20160406200001,100901,v3.1.2 11/1/2010,002,0000000,1459972800,45.56,45.57,10.014,09.988,4.549,4.562,051.9,050.4,10.0,09.6,004.5,013.2,006.5,0001,-007,0976.0,-50.0,00.0,02.1,1.000,-00.3,000.0,00.21,053.4,052.7,000.7,004.4,-00.2,-0.07,00.00,02132.73 20160406200031,100901,v3.1.2 11/1/2010,002,0000000,1459972830,45.55,45.56,10.016,09.997,4.548,4.557,046.6,045.3,09.5,09.6,004.5,013.2,006.5,0001,-007,0976.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.19,053.4,052.7,000.7,004.4,-00.2,-0.07,00.00,02132.73 20160406200101,100901,v3.1.2 11/1/2010,002,0000000,1459972860,45.55,45.56,10.015,09.994,4.548,4.559,044.9,044.7,09.2,09.4,004.4,013.2,006.5,0001,-007,0976.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.06,049.1,048.5,000.6,004.4,-00.3,-0.08,00.00,02132.73 20160406200131,100901,v3.1.2 11/1/2010,002,0000000,1459972890,45.56,45.58,10.052,10.034,4.532,4.542,045.6,046.3,11.3,11.7,004.4,013.2,006.4,0001,-005,0976.2,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.05,049.1,048.5,000.6,004.4,-00.3,-0.08,00.00,02132.73 20160406200201,100901,v3.1.2 11/1/2010,002,0000000,1459972920,45.56,45.57,10.033,10.013,4.541,4.551,048.5,049.2,11.0,11.2,004.4,013.2,006.4,0001,-005,0976.2,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.04,048.2,048.1,000.1,004.4,-00.3,-0.14,00.00,02132.73 20160406200231,100901,v3.1.2 11/1/2010,002,0000000,1459972950,45.56,45.58,10.031,10.003,4.542,4.556,051.0,052.0,11.1,11.2,004.4,013.2,006.4,0001,-006,0976.1,-50.0,00.0,02.2,1.000,-00.2,000.0,-0.09,048.2,048.1,000.1,004.4,-00.3,-0.14,00.00,02132.73 20160406200301,100901,v3.1.2 11/1/2010,002,0000000,1459972980,45.58,45.58,10.032,10.002,4.543,4.557,054.1,054.5,12.1,11.8,004.4,013.1,006.4,0001,-007,0976.2,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.02,049.5,049.3,000.1,004.4,-00.3,-0.14,00.00,02132.73 20160406200331,100901,v3.1.2 11/1/2010,002,0000000,1459973010,45.56,45.56,10.026,10.003,4.544,4.554,051.3,049.9,10.1,09.9,004.4,013.1,006.4,0001,-007,0976.2,-50.0,00.0,02.1,1.000,-00.3,000.0,00.21,049.5,049.3,000.1,004.4,-00.3,-0.14,00.00,02132.73 20160406200401,100901,v3.1.2 11/1/2010,002,0000000,1459973040,45.56,45.57,10.037,10.015,4.539,4.551,047.6,046.2,11.1,10.9,004.4,013.1,006.4,0001,-007,0976.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.21,049.4,049.0,000.4,004.4,-00.3,-0.11,00.00,02132.73 20160406200431,100901,v3.1.2 11/1/2010,002,0000000,1459973070,45.53,45.53,09.999,09.971,4.554,4.566,045.1,044.0,07.8,07.5,004.4,013.1,006.4,0001,-006,0976.1,-50.0,00.0,01.7,1.000,-00.3,000.0,00.17,049.4,049.0,000.4,004.4,-00.3,-0.11,00.00,02132.73 20160406200501,100901,v3.1.2 11/1/2010,002,0000000,1459973100,45.55,45.55,10.026,10.003,4.543,4.553,040.6,039.4,08.8,08.8,004.4,013.1,006.4,0001,-006,0976.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.17,047.1,046.8,000.4,004.4,-00.3,-0.11,00.00,02132.73 20160406200531,100901,v3.1.2 11/1/2010,002,0000000,1459973130,45.56,45.56,10.066,10.038,4.526,4.539,041.8,040.7,11.1,10.7,004.4,013.1,006.4,0001,-007,0976.1,-50.0,00.0,01.5,1.000,-00.3,000.0,00.17,047.1,046.8,000.4,004.4,-00.3,-0.11,00.00,02132.73 20160406200601,100901,v3.1.2 11/1/2010,002,0000000,1459973160,45.57,45.58,10.061,10.026,4.529,4.546,047.8,045.9,12.5,11.5,004.4,013.1,006.4,0001,-008,0976.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.26,047.7,047.0,000.7,004.4,-00.3,-0.07,00.00,02132.73 20160406200631,100901,v3.1.2 11/1/2010,002,0000000,1459973190,45.57,45.58,10.023,10.007,4.547,4.555,053.5,051.3,11.4,11.3,004.4,013.1,006.3,0001,-008,0976.2,-50.0,00.0,02.2,1.000,-00.2,000.0,00.30,047.7,047.0,000.7,004.4,-00.3,-0.07,00.00,02132.73 20160406200701,100901,v3.1.2 11/1/2010,002,0000000,1459973220,45.54,45.54,09.959,09.930,4.572,4.586,050.5,049.2,07.3,06.9,004.4,013.1,006.4,0001,-007,0976.1,-50.0,00.0,02.1,1.000,-00.3,000.0,00.18,048.1,047.1,001.1,004.4,-00.3,-0.03,00.00,02132.73 20160406200731,100901,v3.1.2 11/1/2010,002,0000000,1459973250,45.59,45.59,10.133,10.096,4.499,4.515,046.2,045.1,15.2,14.4,004.3,013.1,006.3,0001,-008,0976.1,-50.0,00.0,01.8,1.000,-00.3,000.0,00.17,048.1,047.1,001.1,004.4,-00.3,-0.03,00.00,02132.73 20160406200801,100901,v3.1.2 11/1/2010,002,0000000,1459973280,45.60,45.60,10.035,10.008,4.544,4.556,057.6,054.8,14.1,13.3,004.4,013.1,006.3,0001,-010,0976.2,-50.0,00.0,02.5,1.000,-00.2,000.0,00.37,048.8,047.1,001.7,004.4,-00.3,00.05,00.00,02132.73 20160406200831,100901,v3.1.2 11/1/2010,002,0000000,1459973310,45.58,45.58,10.024,10.012,4.546,4.553,063.5,060.6,12.4,12.5,004.4,013.1,006.4,0001,-009,0976.1,-50.0,00.0,02.9,1.000,-00.2,000.0,00.39,048.8,047.1,001.7,004.4,-00.3,00.05,00.00,02132.73 20160406200901,100901,v3.1.2 11/1/2010,002,0000000,1459973340,45.60,45.59,10.053,10.021,4.536,4.550,060.9,059.4,14.5,14.1,004.4,013.0,006.4,0001,-009,0976.2,-50.0,00.0,02.8,1.000,-00.2,000.0,00.21,051.5,049.8,001.7,004.4,-00.3,00.05,00.00,02132.73 20160406200931,100901,v3.1.2 11/1/2010,002,0000000,1459973370,45.57,45.59,10.008,09.981,4.553,4.567,062.4,060.7,12.1,11.4,004.4,013.0,006.3,0001,-008,0976.4,-50.0,00.0,02.9,1.000,-00.2,000.0,00.23,051.5,049.8,001.7,004.4,-00.3,00.05,00.00,02132.73 20160406201001,100901,v3.1.2 11/1/2010,002,0000000,1459973400,45.57,45.57,10.006,09.975,4.554,4.568,057.6,054.5,10.9,09.9,004.4,013.0,006.4,0001,-007,0976.2,-50.0,00.0,02.4,1.000,-00.2,000.0,00.41,054.9,052.8,002.1,004.4,-00.2,00.10,00.00,02132.73 20160406201031,100901,v3.1.2 11/1/2010,002,0000000,1459973430,45.57,45.57,10.045,10.008,4.536,4.553,050.9,047.2,11.5,10.2,004.4,013.0,006.4,0001,-007,0976.2,-50.0,00.0,01.9,1.000,-00.3,000.0,00.48,054.9,052.8,002.1,004.4,-00.2,00.10,00.00,02132.73 20160406201101,100901,v3.1.2 11/1/2010,002,0000000,1459973460,45.55,45.56,09.999,09.982,4.556,4.564,048.7,043.0,09.4,08.4,004.4,013.0,006.4,0001,-007,0976.1,-50.0,00.0,01.6,1.000,-00.3,000.0,00.73,055.1,052.2,002.9,004.4,-00.2,00.19,00.73,02132.73 20160406201131,100901,v3.1.2 11/1/2010,002,0000000,1459973490,45.58,45.58,10.057,10.037,4.532,4.541,049.5,046.9,12.0,12.5,004.3,013.0,006.3,0001,-007,0976.3,-50.0,00.0,01.9,1.000,-00.3,000.0,00.35,055.1,052.2,002.9,004.4,-00.2,00.19,00.35,02132.73 20160406201201,100901,v3.1.2 11/1/2010,002,0000000,1459973520,45.57,45.57,10.043,10.003,4.538,4.556,049.6,050.8,11.5,10.8,004.3,013.0,006.3,0001,-007,0976.3,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.12,054.9,052.5,002.4,004.3,-00.2,00.13,00.00,02132.73 20160406201231,100901,v3.1.2 11/1/2010,002,0000000,1459973550,45.56,45.58,10.026,10.005,4.544,4.555,050.5,048.5,10.8,10.3,004.3,013.0,006.3,0001,-006,0976.2,-50.0,00.0,02.0,1.000,-00.3,000.0,00.26,054.9,052.5,002.4,004.3,-00.2,00.13,00.26,02132.73 20160406201301,100901,v3.1.2 11/1/2010,002,0000000,1459973580,45.56,45.57,10.038,10.008,4.539,4.553,049.2,045.3,10.9,09.9,004.3,012.9,006.3,0001,-005,0976.3,-50.0,00.0,01.8,1.000,-00.3,000.0,00.51,053.2,050.6,002.6,004.3,-00.3,00.16,00.51,02132.74 20160406201331,100901,v3.1.2 11/1/2010,002,0000000,1459973610,45.57,45.57,10.049,10.025,4.534,4.545,047.2,043.6,11.1,10.6,004.3,012.9,006.3,0001,-006,0976.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.47,053.2,050.6,002.6,004.3,-00.3,00.16,00.47,02132.74 20160406201401,100901,v3.1.2 11/1/2010,002,0000000,1459973640,45.58,45.58,10.043,10.015,4.538,4.551,051.7,048.9,12.4,11.8,004.3,012.9,006.3,0001,-006,0976.3,-50.0,00.0,02.0,1.000,-00.3,000.0,00.38,051.4,048.5,002.9,004.3,-00.3,00.19,00.38,02132.75 20160406201431,100901,v3.1.2 11/1/2010,002,0000000,1459973670,45.58,45.58,10.038,10.006,4.541,4.555,056.4,053.9,12.3,11.6,004.3,012.9,006.3,0001,-006,0976.3,-50.0,00.0,02.4,1.000,-00.2,000.0,00.33,051.4,048.5,002.9,004.3,-00.3,00.19,00.33,02132.75 20160406201501,100901,v3.1.2 11/1/2010,002,0000000,1459973700,45.56,45.56,10.011,09.987,4.551,4.562,050.4,048.8,09.5,09.3,004.3,012.9,006.3,0001,-005,0976.2,-50.0,00.0,02.0,1.000,-00.3,000.0,00.24,049.9,047.3,002.6,004.3,-00.3,00.16,00.24,02132.75 20160406201531,100901,v3.1.2 11/1/2010,002,0000000,1459973730,45.55,45.56,10.020,09.999,4.546,4.557,043.2,043.0,09.1,09.2,004.3,012.9,006.3,0001,-004,0976.3,-50.0,00.0,01.6,1.000,-00.3,000.0,00.06,049.9,047.3,002.6,004.3,-00.3,00.16,00.06,02132.75 20160406201601,100901,v3.1.2 11/1/2010,002,0000000,1459973760,45.55,45.56,10.025,10.003,4.544,4.554,042.0,042.3,09.1,09.3,004.3,012.8,006.3,0001,-004,0976.2,-50.0,00.0,01.6,1.000,-00.3,000.0,00.00,048.6,047.2,001.4,004.3,-00.3,00.01,00.00,02132.75 20160406201631,100901,v3.1.2 11/1/2010,002,0000000,1459973790,45.57,45.57,10.060,10.034,4.530,4.542,045.0,044.9,11.5,11.6,004.2,012.8,006.2,0001,-005,0976.3,-50.0,00.0,01.8,1.000,-00.3,000.0,00.04,048.6,047.2,001.4,004.3,-00.3,00.01,00.04,02132.75 20160406201701,100901,v3.1.2 11/1/2010,002,0000000,1459973820,45.57,45.57,10.046,10.019,4.536,4.549,048.2,048.3,11.3,11.3,004.2,012.8,006.2,0001,-005,0976.4,-50.0,00.0,02.0,1.000,-00.3,000.0,00.02,048.3,046.7,001.6,004.3,-00.3,00.04,00.02,02132.75 20160406201731,100901,v3.1.2 11/1/2010,002,0000000,1459973850,45.56,45.57,10.013,09.993,4.550,4.561,051.1,051.8,10.5,11.0,004.2,012.8,006.2,0001,-005,0976.3,-50.0,00.0,02.2,1.000,-00.2,000.0,-0.06,048.3,046.7,001.6,004.3,-00.3,00.04,00.00,02132.75 20160406201801,100901,v3.1.2 11/1/2010,002,0000000,1459973880,45.56,45.56,10.018,09.988,4.548,4.562,051.3,052.1,10.2,10.1,004.2,012.8,006.2,0001,-006,0976.3,-50.0,00.0,02.3,1.000,-00.2,000.0,-0.07,048.7,048.1,000.7,004.2,-00.3,-0.08,00.00,02132.75 20160406201831,100901,v3.1.2 11/1/2010,002,0000000,1459973910,45.57,45.58,10.055,10.032,4.532,4.543,047.8,048.3,11.5,11.8,004.2,012.8,006.2,0001,-005,0976.4,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.04,048.7,048.1,000.7,004.2,-00.3,-0.08,00.00,02132.75 20160406201901,100901,v3.1.2 11/1/2010,002,0000000,1459973940,45.57,45.58,10.022,09.997,4.547,4.559,051.5,051.5,11.6,11.4,004.2,012.8,006.2,0001,-005,0976.4,-50.0,00.0,02.2,1.000,-00.2,000.0,00.03,048.7,048.6,000.1,004.2,-00.3,-0.14,00.00,02132.75 20160406201931,100901,v3.1.2 11/1/2010,002,0000000,1459973970,45.54,45.54,10.003,09.979,4.552,4.564,048.3,047.4,08.2,08.0,004.2,012.7,006.2,0001,-004,0976.3,-50.0,00.0,01.9,1.000,-00.3,000.0,00.14,048.7,048.6,000.1,004.2,-00.3,-0.14,00.00,02132.75 20160406202001,100901,v3.1.2 11/1/2010,002,0000000,1459974000,45.55,45.56,10.035,10.008,4.539,4.552,041.0,038.9,09.7,09.0,004.2,012.7,006.2,0001,-004,0976.3,-50.0,00.0,01.4,1.000,-00.3,000.0,00.30,046.8,046.6,000.2,004.2,-00.3,-0.13,00.00,02132.75 20160406202031,100901,v3.1.2 11/1/2010,002,0000000,1459974030,45.58,45.57,10.035,10.022,4.542,4.548,048.1,045.3,11.5,11.6,004.2,012.7,006.2,0001,-005,0976.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.37,046.8,046.6,000.2,004.2,-00.3,-0.13,00.00,02132.75 20160406202101,100901,v3.1.2 11/1/2010,002,0000000,1459974060,45.56,45.57,10.012,09.993,4.550,4.560,051.6,050.8,10.1,10.4,004.2,012.7,006.2,0001,-005,0976.2,-50.0,00.0,02.2,1.000,-00.3,000.0,00.13,048.7,048.3,000.4,004.2,-00.3,-0.11,00.00,02132.75 20160406202131,100901,v3.1.2 11/1/2010,002,0000000,1459974090,45.58,45.58,10.072,10.044,4.526,4.538,051.6,052.0,13.4,13.4,004.2,012.7,006.2,0001,-005,0976.5,-50.0,00.0,02.2,1.000,-00.2,000.0,-0.02,048.7,048.3,000.4,004.2,-00.3,-0.11,00.00,02132.75 20160406202201,100901,v3.1.2 11/1/2010,002,0000000,1459974120,45.57,45.58,10.035,10.003,4.541,4.557,055.6,054.6,12.4,11.7,004.2,012.7,006.2,0001,-005,0976.3,-50.0,00.0,02.4,1.000,-00.2,000.0,00.15,050.2,049.6,000.6,004.2,-00.3,-0.08,00.00,02132.75 20160406202231,100901,v3.1.2 11/1/2010,002,0000000,1459974150,45.57,45.57,10.006,09.983,4.554,4.565,057.0,055.3,11.0,11.0,004.3,012.7,006.3,0001,-006,0976.4,-50.0,00.0,02.5,1.000,-00.2,000.0,00.24,050.2,049.6,000.6,004.2,-00.3,-0.08,00.00,02132.75 20160406202301,100901,v3.1.2 11/1/2010,002,0000000,1459974180,45.56,45.57,10.049,10.028,4.533,4.544,048.9,048.4,10.7,10.8,004.3,012.7,006.3,0001,-005,0976.3,-50.0,00.0,02.0,1.000,-00.3,000.0,00.09,049.7,048.8,000.9,004.2,-00.3,-0.05,00.00,02132.75 20160406202331,100901,v3.1.2 11/1/2010,002,0000000,1459974210,45.55,45.56,10.019,09.992,4.546,4.559,043.2,042.8,09.3,09.0,004.2,012.6,006.3,0001,-004,0976.3,-50.0,00.0,01.6,1.000,-00.3,000.0,00.08,049.7,048.8,000.9,004.2,-00.3,-0.05,00.00,02132.75 20160406202401,100901,v3.1.2 11/1/2010,002,0000000,1459974240,45.53,45.54,09.990,09.962,4.558,4.571,043.3,043.3,07.5,07.6,004.2,012.6,006.2,0001,-004,0976.3,-50.0,00.0,01.6,1.000,-00.3,000.0,00.03,048.1,047.2,000.9,004.2,-00.3,-0.05,00.00,02132.75 20160406202431,100901,v3.1.2 11/1/2010,002,0000000,1459974270,45.56,45.57,10.066,10.040,4.526,4.539,041.9,041.6,11.3,10.9,004.2,012.6,006.2,0001,-005,0976.3,-50.0,00.0,01.5,1.000,-00.3,000.0,00.07,048.1,047.2,000.9,004.2,-00.3,-0.05,00.00,02132.75 20160406202501,100901,v3.1.2 11/1/2010,002,0000000,1459974300,45.55,45.56,10.006,09.987,4.552,4.562,046.8,045.4,09.5,09.6,004.2,012.6,006.2,0001,-005,0976.3,-50.0,00.0,01.8,1.000,-00.3,000.0,00.20,049.2,048.5,000.7,004.2,-00.3,-0.07,00.00,02132.75 20160406202531,100901,v3.1.2 11/1/2010,002,0000000,1459974330,45.55,45.56,10.023,10.006,4.545,4.553,047.4,047.2,09.5,09.9,004.2,012.6,006.2,0001,-006,0976.3,-50.0,00.0,01.9,1.000,-00.3,000.0,00.06,049.2,048.5,000.7,004.2,-00.3,-0.07,00.00,02132.75 20160406202601,100901,v3.1.2 11/1/2010,002,0000000,1459974360,45.57,45.56,10.053,10.022,4.533,4.546,045.0,046.0,11.0,11.1,004.2,012.6,006.2,0001,-006,0976.4,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.08,047.9,047.5,000.4,004.2,-00.3,-0.11,00.00,02132.75 20160406202631,100901,v3.1.2 11/1/2010,002,0000000,1459974390,45.59,45.59,10.044,10.024,4.539,4.548,053.2,053.7,13.0,13.4,004.2,012.6,006.2,0001,-007,0976.4,-50.0,00.0,02.4,1.000,-00.2,000.0,-0.04,047.9,047.5,000.4,004.2,-00.3,-0.11,00.00,02132.75 20160406202701,100901,v3.1.2 11/1/2010,002,0000000,1459974420,45.56,45.57,10.005,09.977,4.554,4.567,055.5,054.7,10.0,09.6,004.2,012.6,006.2,0001,-006,0976.4,-50.0,00.0,02.4,1.000,-00.2,000.0,00.12,047.9,047.6,000.3,004.2,-00.3,-0.11,00.00,02132.75 20160406202731,100901,v3.1.2 11/1/2010,002,0000000,1459974450,45.56,45.55,10.012,09.990,4.550,4.560,047.0,045.3,09.0,08.8,004.3,012.6,006.3,0001,-006,0976.4,-50.0,00.0,01.8,1.000,-00.3,000.0,00.24,047.9,047.6,000.3,004.2,-00.3,-0.11,00.00,02132.75 20160406202801,100901,v3.1.2 11/1/2010,002,0000000,1459974480,45.52,45.53,09.981,09.962,4.561,4.571,040.1,039.5,06.4,06.7,004.3,012.6,006.3,0001,-005,0976.3,-50.0,00.0,01.4,1.000,-00.3,000.0,00.11,046.1,045.8,000.4,004.2,-00.3,-0.11,00.00,02132.75 20160406202831,100901,v3.1.2 11/1/2010,002,0000000,1459974510,45.53,45.54,10.043,10.024,4.533,4.543,032.9,034.0,07.8,08.3,004.2,012.6,006.3,0001,-005,0976.3,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.10,046.1,045.8,000.4,004.2,-00.3,-0.11,00.00,02132.75 20160406202901,100901,v3.1.2 11/1/2010,002,0000000,1459974540,45.53,45.55,10.009,09.985,4.549,4.562,035.0,035.9,07.8,07.9,004.2,012.6,006.2,0001,-005,0976.3,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.08,044.5,044.3,000.2,004.2,-00.3,-0.13,00.00,02132.75 20160406202931,100901,v3.1.2 11/1/2010,002,0000000,1459974570,45.56,45.56,10.050,10.018,4.533,4.548,041.6,042.2,10.1,10.0,004.2,012.6,006.2,0001,-006,0976.3,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.05,044.5,044.3,000.2,004.2,-00.3,-0.13,00.00,02132.75 20160406203001,100901,v3.1.2 11/1/2010,002,0000000,1459974600,45.57,45.59,10.044,10.020,4.538,4.550,049.8,049.1,12.6,12.3,004.2,012.6,006.2,0001,-008,0976.3,-50.0,00.0,02.0,1.000,-00.3,000.0,00.11,045.1,045.1,000.0,004.2,-00.3,-0.15,00.00,02132.75 20160406203031,100901,v3.1.2 11/1/2010,002,0000000,1459974630,45.57,45.57,10.043,10.017,4.537,4.550,053.0,052.4,11.4,11.5,004.2,012.6,006.2,0001,-008,0976.3,-50.0,00.0,02.3,1.000,-00.2,000.0,00.10,045.1,045.1,000.0,004.2,-00.3,-0.15,00.00,02132.75 20160406203101,100901,v3.1.2 11/1/2010,002,0000000,1459974660,45.58,45.58,10.033,09.999,4.542,4.558,052.1,052.1,12.0,11.5,004.2,012.6,006.2,0001,-008,0976.5,-50.0,00.0,02.2,1.000,-00.2,000.0,00.03,046.5,046.3,000.2,004.2,-00.3,-0.13,00.00,02132.75 20160406203131,100901,v3.1.2 11/1/2010,002,0000000,1459974690,45.53,45.54,09.951,09.933,4.576,4.584,051.4,050.7,07.0,07.3,004.3,012.6,006.3,0001,-007,0976.4,-50.0,00.0,02.2,1.000,-00.3,000.0,00.11,046.5,046.3,000.2,004.2,-00.3,-0.13,00.00,02132.75 20160406203201,100901,v3.1.2 11/1/2010,002,0000000,1459974720,45.55,45.55,10.059,10.038,4.529,4.538,039.8,040.5,09.5,10.1,004.2,012.6,006.3,0001,-006,0976.4,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.06,043.3,043.4,-00.1,004.2,-00.3,-0.17,00.00,02132.75 20160406203231,100901,v3.1.2 11/1/2010,002,0000000,1459974750,45.55,45.55,10.026,09.997,4.543,4.557,038.7,040.1,09.2,09.3,004.2,012.6,006.2,0001,-007,0976.4,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.13,043.3,043.4,-00.1,004.2,-00.3,-0.17,00.00,02132.75 20160406203301,100901,v3.1.2 11/1/2010,002,0000000,1459974780,45.55,45.56,10.026,09.999,4.543,4.556,043.6,044.1,09.3,09.3,004.2,012.6,006.2,0001,-007,0976.5,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.03,044.0,044.4,-00.3,004.2,-00.3,-0.19,00.00,02132.75 20160406203331,100901,v3.1.2 11/1/2010,002,0000000,1459974810,45.56,45.56,10.033,10.015,4.541,4.549,042.8,041.7,09.8,09.7,004.2,012.6,006.2,0001,-007,0976.4,-50.0,00.0,01.5,1.000,-00.3,000.0,00.16,044.0,044.4,-00.3,004.2,-00.3,-0.19,00.00,02132.75 20160406203401,100901,v3.1.2 11/1/2010,002,0000000,1459974840,45.56,45.56,10.016,10.000,4.548,4.556,046.2,045.0,09.9,10.3,004.2,012.6,006.2,0001,-008,0976.4,-50.0,00.0,01.8,1.000,-00.3,000.0,00.17,046.3,046.2,000.1,004.2,-00.3,-0.14,00.00,02132.75 20160406203431,100901,v3.1.2 11/1/2010,002,0000000,1459974870,45.54,45.54,10.007,09.982,4.551,4.562,044.2,045.4,08.1,08.6,004.2,012.7,006.2,0001,-008,0976.5,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.11,046.3,046.2,000.1,004.2,-00.3,-0.14,00.00,02132.75 20160406203501,100901,v3.1.2 11/1/2010,002,0000000,1459974900,45.56,45.56,10.019,09.989,4.548,4.561,042.5,044.2,09.4,09.6,004.2,012.7,006.2,0001,-007,0976.4,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.18,044.8,045.2,-00.4,004.2,-00.3,-0.20,00.00,02132.75 20160406203531,100901,v3.1.2 11/1/2010,002,0000000,1459974930,45.55,45.56,10.030,10.006,4.541,4.554,043.6,044.8,09.5,09.8,004.3,012.7,006.3,0001,-008,0976.5,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.13,044.8,045.2,-00.4,004.2,-00.3,-0.20,00.00,02132.75 20160406203601,100901,v3.1.2 11/1/2010,002,0000000,1459974960,45.56,45.58,10.055,10.030,4.531,4.544,043.4,044.6,11.2,11.3,004.2,012.7,006.3,0001,-008,0976.4,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.11,043.1,043.7,-00.6,004.2,-00.3,-0.23,00.00,02132.75 20160406203631,100901,v3.1.2 11/1/2010,002,0000000,1459974990,45.55,45.56,10.030,10.004,4.541,4.554,044.6,045.0,09.6,09.6,004.2,012.7,006.2,0001,-008,0976.5,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.02,043.1,043.7,-00.6,004.2,-00.3,-0.23,00.00,02132.75 20160406203701,100901,v3.1.2 11/1/2010,002,0000000,1459975020,45.55,45.56,10.037,10.009,4.538,4.552,043.1,043.0,09.7,09.6,004.3,012.7,006.3,0001,-007,0976.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.05,043.8,044.2,-00.4,004.2,-00.3,-0.21,00.00,02132.75 20160406203731,100901,v3.1.2 11/1/2010,002,0000000,1459975050,45.55,45.55,10.019,09.995,4.546,4.558,043.1,042.7,09.0,09.0,004.3,012.7,006.3,0001,-008,0976.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.09,043.8,044.2,-00.4,004.2,-00.3,-0.21,00.00,02132.75 20160406203801,100901,v3.1.2 11/1/2010,002,0000000,1459975080,45.52,45.53,10.009,09.987,4.548,4.559,038.4,038.1,06.9,07.1,004.3,012.8,006.3,0001,-007,0976.4,-50.0,00.0,01.3,1.000,-00.3,000.0,00.07,042.7,043.0,-00.2,004.2,-00.3,-0.19,00.00,02132.75 20160406203831,100901,v3.1.2 11/1/2010,002,0000000,1459975110,45.56,45.56,10.066,10.041,4.526,4.537,037.6,037.2,10.8,10.7,004.3,012.8,006.3,0001,-008,0976.4,-50.0,00.0,01.3,1.000,-00.3,000.0,00.09,042.7,043.0,-00.2,004.2,-00.3,-0.19,00.00,02132.75 20160406203901,100901,v3.1.2 11/1/2010,002,0000000,1459975140,45.55,45.57,10.025,10.005,4.544,4.554,044.4,043.7,09.8,09.8,004.3,012.8,006.3,0001,-009,0976.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.12,042.4,042.7,-00.3,004.3,-00.3,-0.20,00.00,02132.75 20160406203931,100901,v3.1.2 11/1/2010,002,0000000,1459975170,45.56,45.55,10.024,09.998,4.545,4.556,044.7,044.7,09.3,09.4,004.3,012.8,006.3,0001,-008,0976.7,-50.0,00.0,01.7,1.000,-00.3,000.0,00.03,042.4,042.7,-00.3,004.3,-00.3,-0.20,00.00,02132.75 20160406204001,100901,v3.1.2 11/1/2010,002,0000000,1459975200,45.56,45.56,10.049,10.025,4.534,4.545,042.8,043.1,10.4,10.5,004.3,012.8,006.3,0001,-009,0976.6,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.01,042.4,042.5,-00.1,004.3,-00.3,-0.16,00.00,02132.75 20160406204031,100901,v3.1.2 11/1/2010,002,0000000,1459975230,45.57,45.58,10.050,10.028,4.534,4.545,046.2,046.6,11.5,11.8,004.3,012.8,006.3,0001,-010,0976.5,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.02,042.4,042.5,-00.1,004.3,-00.3,-0.16,00.00,02132.75 20160406204101,100901,v3.1.2 11/1/2010,002,0000000,1459975260,45.59,45.60,10.065,10.035,4.529,4.545,056.4,055.5,14.8,14.0,004.3,012.8,006.3,0001,-012,0976.5,-50.0,00.0,02.5,1.000,-00.2,000.0,00.14,045.0,044.7,000.4,004.3,-00.3,-0.11,00.00,02132.75 20160406204131,100901,v3.1.2 11/1/2010,002,0000000,1459975290,45.54,45.56,09.979,09.962,4.564,4.573,056.5,054.8,08.7,08.9,004.4,012.8,006.4,0001,-010,0976.5,-50.0,00.0,02.5,1.000,-00.2,000.0,00.24,045.0,044.7,000.4,004.3,-00.3,-0.11,00.00,02132.75 20160406204201,100901,v3.1.2 11/1/2010,002,0000000,1459975320,45.55,45.55,10.004,09.983,4.554,4.563,047.8,047.2,09.2,09.3,004.4,012.9,006.4,0001,-008,0976.5,-50.0,00.0,01.9,1.000,-00.3,000.0,00.11,046.0,045.5,000.4,004.3,-00.3,-0.10,00.00,02132.75 20160406204231,100901,v3.1.2 11/1/2010,002,0000000,1459975350,45.56,45.56,10.029,09.994,4.543,4.559,046.3,047.0,10.3,10.1,004.3,012.9,006.3,0001,-008,0976.5,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.05,046.0,045.5,000.4,004.3,-00.3,-0.10,00.00,02132.75 20160406204301,100901,v3.1.2 11/1/2010,002,0000000,1459975380,45.55,45.54,09.994,09.966,4.557,4.570,046.4,046.9,08.4,08.4,004.3,012.9,006.3,0001,-008,0976.4,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.04,047.6,047.3,000.3,004.3,-00.3,-0.12,00.00,02132.75 20160406204331,100901,v3.1.2 11/1/2010,002,0000000,1459975410,45.53,45.54,09.992,09.972,4.556,4.567,042.2,041.6,07.3,07.4,004.3,012.9,006.3,0001,-007,0976.5,-50.0,00.0,01.5,1.000,-00.3,000.0,00.10,047.6,047.3,000.3,004.3,-00.3,-0.12,00.00,02132.75 20160406204401,100901,v3.1.2 11/1/2010,002,0000000,1459975440,45.55,45.55,10.031,10.015,4.541,4.549,039.1,039.1,09.0,09.6,004.3,012.9,006.3,0001,-007,0976.4,-50.0,00.0,01.4,1.000,-00.3,000.0,00.04,046.5,046.4,000.1,004.3,-00.3,-0.14,00.00,02132.75 20160406204431,100901,v3.1.2 11/1/2010,002,0000000,1459975470,45.56,45.55,10.039,10.006,4.538,4.553,040.4,041.1,09.5,09.4,004.3,013.0,006.3,0001,-007,0976.5,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.05,046.5,046.4,000.1,004.3,-00.3,-0.14,00.00,02132.75 20160406204501,100901,v3.1.2 11/1/2010,002,0000000,1459975500,45.54,45.56,10.010,09.981,4.550,4.564,043.0,042.8,08.9,08.4,004.3,013.0,006.3,0001,-007,0976.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.06,046.5,046.3,000.2,004.3,-00.3,-0.13,00.00,02132.75 20160406204531,100901,v3.1.2 11/1/2010,002,0000000,1459975530,45.58,45.58,10.087,10.071,4.519,4.526,046.9,045.8,13.4,13.7,004.4,013.0,006.3,0001,-008,0976.5,-50.0,00.0,01.8,1.000,-00.3,000.0,00.16,046.5,046.3,000.2,004.3,-00.3,-0.13,00.00,02132.75 20160406204601,100901,v3.1.2 11/1/2010,002,0000000,1459975560,45.59,45.60,10.044,10.015,4.539,4.553,056.4,057.1,13.8,13.9,004.4,013.0,006.3,0001,-009,0976.4,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.05,046.5,046.6,-00.1,004.3,-00.3,-0.17,00.00,02132.75 20160406204631,100901,v3.1.2 11/1/2010,002,0000000,1459975590,45.54,45.56,09.976,09.955,4.565,4.576,055.6,057.3,08.4,08.8,004.3,013.0,006.4,0001,-007,0976.5,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.19,046.5,046.6,-00.1,004.3,-00.3,-0.17,00.00,02132.75 20160406204701,100901,v3.1.2 11/1/2010,002,0000000,1459975620,45.55,45.55,10.015,09.988,4.548,4.561,043.6,044.9,08.8,09.0,004.3,013.0,006.3,0001,-006,0976.4,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.13,045.7,046.2,-00.5,004.3,-00.3,-0.21,00.00,02132.75 20160406204731,100901,v3.1.2 11/1/2010,002,0000000,1459975650,45.53,45.53,09.996,09.971,4.555,4.566,039.5,040.4,07.3,07.5,004.3,013.0,006.3,0001,-005,0976.5,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.08,045.7,046.2,-00.5,004.3,-00.3,-0.21,00.00,02132.75 20160406204801,100901,v3.1.2 11/1/2010,002,0000000,1459975680,45.57,45.59,10.076,10.050,4.523,4.536,043.3,044.1,12.6,12.7,004.3,013.1,006.3,0001,-005,0976.5,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.06,045.1,045.6,-00.5,004.3,-00.3,-0.22,00.00,02132.75 20160406204831,100901,v3.1.2 11/1/2010,002,0000000,1459975710,45.57,45.59,10.040,10.018,4.539,4.551,053.6,053.5,12.8,12.7,004.4,013.1,006.3,0001,-007,0976.7,-50.0,00.0,02.4,1.000,-00.2,000.0,00.04,045.1,045.6,-00.5,004.3,-00.3,-0.22,00.00,02132.75 20160406204901,100901,v3.1.2 11/1/2010,002,0000000,1459975740,45.55,45.56,10.017,09.992,4.548,4.560,054.2,053.0,10.3,10.0,004.4,013.1,006.4,0001,-006,0976.6,-50.0,00.0,02.3,1.000,-00.2,000.0,00.18,048.1,048.4,-00.3,004.3,-00.3,-0.19,00.00,02132.75 20160406204931,100901,v3.1.2 11/1/2010,002,0000000,1459975770,45.57,45.57,10.002,09.984,4.556,4.564,052.5,051.4,10.5,10.7,004.4,013.1,006.4,0001,-006,0976.6,-50.0,00.0,02.2,1.000,-00.2,000.0,00.16,048.1,048.4,-00.3,004.3,-00.3,-0.19,00.00,02132.75 20160406205001,100901,v3.1.2 11/1/2010,002,0000000,1459975800,45.53,45.53,09.993,09.962,4.557,4.571,047.8,047.4,07.7,07.5,004.4,013.1,006.4,0001,-006,0976.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.09,049.1,049.3,-00.2,004.4,-00.3,-0.18,00.00,02132.75 20160406205031,100901,v3.1.2 11/1/2010,002,0000000,1459975830,45.55,45.56,10.025,10.005,4.543,4.553,041.3,040.6,09.4,09.3,004.4,013.1,006.4,0001,-005,0976.7,-50.0,00.0,01.5,1.000,-00.3,000.0,00.12,049.1,049.3,-00.2,004.4,-00.3,-0.18,00.00,02132.75 20160406205101,100901,v3.1.2 11/1/2010,002,0000000,1459975860,45.55,45.55,10.031,10.008,4.540,4.551,042.3,041.3,09.3,09.3,004.4,013.1,006.4,0001,-006,0976.5,-50.0,00.0,01.5,1.000,-00.3,000.0,00.16,046.2,046.1,000.1,004.4,-00.3,-0.14,00.00,02132.75 20160406205131,100901,v3.1.2 11/1/2010,002,0000000,1459975890,45.56,45.56,10.049,10.021,4.534,4.547,044.8,044.8,11.1,11.1,004.4,013.1,006.4,0001,-005,0976.6,-50.0,00.0,01.8,1.000,-00.3,000.0,00.02,046.2,046.1,000.1,004.4,-00.3,-0.14,00.00,02132.75 20160406205201,100901,v3.1.2 11/1/2010,002,0000000,1459975920,45.55,45.56,10.020,09.991,4.546,4.560,047.4,047.5,09.7,09.4,004.4,013.1,006.4,0001,-005,0976.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.02,047.0,046.6,000.4,004.4,-00.3,-0.11,00.00,02132.75 20160406205231,100901,v3.1.2 11/1/2010,002,0000000,1459975950,45.58,45.58,10.072,10.034,4.525,4.543,050.6,049.5,13.6,12.7,004.4,013.2,006.4,0001,-006,0976.5,-50.0,00.0,02.1,1.000,-00.3,000.0,00.16,047.0,046.6,000.4,004.4,-00.3,-0.11,00.00,02132.75 20160406205301,100901,v3.1.2 11/1/2010,002,0000000,1459975980,45.56,45.57,10.005,09.992,4.553,4.560,052.1,051.2,09.8,10.3,004.4,013.2,006.4,0001,-006,0976.6,-50.0,00.0,02.2,1.000,-00.3,000.0,00.14,048.8,048.1,000.7,004.4,-00.3,-0.07,00.00,02132.75 20160406205331,100901,v3.1.2 11/1/2010,002,0000000,1459976010,45.54,45.55,10.001,09.974,4.554,4.567,046.0,046.5,08.4,08.5,004.4,013.2,006.4,0001,-005,0976.6,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.03,048.8,048.1,000.7,004.4,-00.3,-0.07,00.00,02132.75 20160406205401,100901,v3.1.2 11/1/2010,002,0000000,1459976040,45.56,45.57,10.062,10.033,4.528,4.542,044.0,044.6,11.6,11.4,004.4,013.2,006.4,0001,-005,0976.8,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.05,046.7,046.4,000.3,004.4,-00.3,-0.12,00.00,02132.75 20160406205431,100901,v3.1.2 11/1/2010,002,0000000,1459976070,45.58,45.58,10.062,10.022,4.530,4.547,051.3,050.4,13.0,12.2,004.4,013.2,006.4,0001,-006,0976.6,-50.0,00.0,02.1,1.000,-00.3,000.0,00.14,046.7,046.4,000.3,004.4,-00.3,-0.12,00.00,02132.75 20160406205501,100901,v3.1.2 11/1/2010,002,0000000,1459976100,45.56,45.56,09.981,09.964,4.565,4.572,055.5,052.9,09.4,09.3,004.5,013.2,006.4,0001,-006,0976.6,-50.0,00.0,02.3,1.000,-00.2,000.0,00.35,048.3,047.5,000.8,004.4,-00.3,-0.06,00.00,02132.75 20160406205531,100901,v3.1.2 11/1/2010,002,0000000,1459976130,45.56,45.57,10.063,10.041,4.527,4.539,048.3,047.6,11.5,11.8,004.5,013.2,006.5,0001,-006,0976.5,-50.0,00.0,01.9,1.000,-00.3,000.0,00.12,048.3,047.5,000.8,004.4,-00.3,-0.06,00.00,02132.75 20160406205601,100901,v3.1.2 11/1/2010,002,0000000,1459976160,45.56,45.58,10.009,09.987,4.552,4.564,049.2,050.5,10.7,10.9,004.5,013.2,006.5,0001,-006,0976.7,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.12,049.7,049.3,000.3,004.4,-00.3,-0.12,00.00,02132.75 20160406205631,100901,v3.1.2 11/1/2010,002,0000000,1459976190,45.55,45.56,10.028,09.995,4.542,4.559,049.6,049.3,10.0,09.3,004.5,013.3,006.5,0001,-005,0976.5,-50.0,00.0,02.1,1.000,-00.3,000.0,00.07,049.7,049.3,000.3,004.4,-00.3,-0.12,00.00,02132.75 20160406205701,100901,v3.1.2 11/1/2010,002,0000000,1459976220,45.55,45.55,10.030,10.007,4.542,4.552,042.1,040.7,09.3,09.2,004.4,013.3,006.5,0001,-005,0976.7,-50.0,00.0,01.5,1.000,-00.3,000.0,00.21,048.6,048.0,000.6,004.4,-00.3,-0.08,00.00,02132.75 20160406205731,100901,v3.1.2 11/1/2010,002,0000000,1459976250,45.57,45.57,10.035,10.008,4.541,4.553,046.7,045.2,11.2,10.9,004.5,013.3,006.4,0001,-006,0976.6,-50.0,00.0,01.8,1.000,-00.3,000.0,00.21,048.6,048.0,000.6,004.4,-00.3,-0.08,00.00,02132.75 20160406205801,100901,v3.1.2 11/1/2010,002,0000000,1459976280,45.55,45.54,09.999,09.978,4.555,4.565,047.6,047.1,08.3,08.6,004.5,013.3,006.5,0001,-005,0976.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.10,047.7,047.2,000.5,004.4,-00.3,-0.09,00.00,02132.75 20160406205831,100901,v3.1.2 11/1/2010,002,0000000,1459976310,45.55,45.56,10.025,10.000,4.544,4.556,043.5,044.3,09.6,09.8,004.5,013.3,006.5,0001,-005,0976.6,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.06,047.7,047.2,000.5,004.4,-00.3,-0.09,00.00,02132.75 20160406205901,100901,v3.1.2 11/1/2010,002,0000000,1459976340,45.52,45.54,10.018,09.992,4.544,4.558,039.4,040.6,07.8,07.9,004.4,013.3,006.5,0001,-004,0976.7,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.12,046.8,046.4,000.4,004.5,-00.3,-0.10,00.00,02132.75 20160406205931,100901,v3.1.2 11/1/2010,002,0000000,1459976370,45.56,45.56,10.033,10.003,4.541,4.554,039.9,039.6,09.7,09.4,004.4,013.3,006.4,0001,-004,0976.5,-50.0,00.0,01.4,1.000,-00.3,000.0,00.07,046.8,046.4,000.4,004.5,-00.3,-0.10,00.00,02132.75