20160406230001,100901,v3.1.2 11/1/2010,002,0000000,1459983600,45.53,45.54,09.991,09.966,4.557,4.569,042.6,042.4,07.5,07.4,004.6,013.6,006.6,0001,-003,0977.4,-50.0,00.0,01.6,1.000,-00.3,000.0,00.06,040.4,040.6,-00.2,004.6,-00.3,-0.18,00.00,02132.82 20160406230031,100901,v3.1.2 11/1/2010,002,0000000,1459983630,45.52,45.53,10.012,09.991,4.547,4.558,036.8,036.9,07.2,07.3,004.6,013.6,006.7,0001,-002,0977.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.03,040.4,040.6,-00.2,004.6,-00.3,-0.18,00.00,02132.82 20160406230101,100901,v3.1.2 11/1/2010,002,0000000,1459983660,45.53,45.53,10.025,09.999,4.541,4.554,033.4,033.4,07.6,07.5,004.6,013.6,006.6,0001,-002,0977.6,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.03,039.0,039.2,-00.2,004.6,-00.3,-0.18,00.00,02132.82 20160406230131,100901,v3.1.2 11/1/2010,002,0000000,1459983690,45.54,45.56,10.055,10.033,4.529,4.540,035.2,035.0,09.4,09.4,004.6,013.6,006.6,0001,-002,0977.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.05,039.0,039.2,-00.2,004.6,-00.3,-0.18,00.00,02132.82 20160406230201,100901,v3.1.2 11/1/2010,002,0000000,1459983720,45.53,45.53,10.003,09.975,4.552,4.564,037.8,038.2,07.2,07.3,004.6,013.6,006.6,0001,-002,0977.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.01,038.4,038.6,-00.3,004.6,-00.3,-0.19,00.00,02132.82 20160406230231,100901,v3.1.2 11/1/2010,002,0000000,1459983750,45.54,45.55,10.041,10.016,4.535,4.548,037.0,037.4,08.7,08.7,004.6,013.6,006.6,0001,-002,0977.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,-0.02,038.4,038.6,-00.3,004.6,-00.3,-0.19,00.00,02132.82 20160406230301,100901,v3.1.2 11/1/2010,002,0000000,1459983780,45.56,45.55,10.041,10.014,4.537,4.549,038.6,038.9,09.6,09.8,004.6,013.6,006.6,0001,-003,0977.7,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.00,038.7,038.9,-00.2,004.6,-00.3,-0.17,00.00,02132.82 20160406230331,100901,v3.1.2 11/1/2010,002,0000000,1459983810,45.53,45.54,09.996,09.972,4.554,4.567,041.4,041.6,07.6,07.5,004.6,013.6,006.6,0001,-003,0977.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.01,038.7,038.9,-00.2,004.6,-00.3,-0.17,00.00,02132.82 20160406230401,100901,v3.1.2 11/1/2010,002,0000000,1459983840,45.55,45.56,10.043,10.024,4.536,4.545,040.3,040.2,09.8,10.0,004.6,013.6,006.6,0001,-003,0977.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.05,038.6,038.6,-00.1,004.6,-00.3,-0.16,00.00,02132.82 20160406230431,100901,v3.1.2 11/1/2010,002,0000000,1459983870,45.55,45.56,10.018,09.994,4.547,4.559,043.7,043.7,09.5,09.5,004.7,013.6,006.7,0001,-004,0977.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.03,038.6,038.6,-00.1,004.6,-00.3,-0.16,00.00,02132.82 20160406230501,100901,v3.1.2 11/1/2010,002,0000000,1459983900,45.52,45.53,09.994,09.970,4.555,4.566,040.9,040.6,06.7,06.6,004.7,013.6,006.7,0001,-002,0977.7,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.08,038.2,038.3,-00.1,004.6,-00.3,-0.16,00.00,02132.82 20160406230531,100901,v3.1.2 11/1/2010,002,0000000,1459983930,45.55,45.56,10.032,10.015,4.540,4.549,037.5,037.1,09.1,09.4,004.7,013.6,006.7,0001,-003,0977.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.09,038.2,038.3,-00.1,004.6,-00.3,-0.16,00.00,02132.82 20160406230601,100901,v3.1.2 11/1/2010,002,0000000,1459983960,45.53,45.53,10.001,09.971,4.552,4.566,039.0,039.5,07.3,07.3,004.7,013.6,006.7,0001,-004,0977.7,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.04,039.3,039.5,-00.2,004.7,-00.3,-0.17,00.00,02132.82 20160406230631,100901,v3.1.2 11/1/2010,002,0000000,1459983990,45.51,45.52,10.024,10.002,4.540,4.551,032.2,032.9,06.5,06.7,004.7,013.6,006.7,0001,-003,0977.5,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.05,039.3,039.5,-00.2,004.7,-00.3,-0.17,00.00,02132.82 20160406230701,100901,v3.1.2 11/1/2010,002,0000000,1459984020,45.56,45.56,10.055,10.027,4.531,4.543,034.2,034.5,09.9,09.9,004.7,013.6,006.7,0001,-004,0977.7,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.01,038.6,038.8,-00.2,004.7,-00.3,-0.17,00.00,02132.82 20160406230731,100901,v3.1.2 11/1/2010,002,0000000,1459984050,45.54,45.54,10.017,09.992,4.546,4.558,040.4,040.7,08.1,08.2,004.7,013.6,006.7,0001,-005,0977.6,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.00,038.6,038.8,-00.2,004.7,-00.3,-0.17,00.00,02132.82 20160406230801,100901,v3.1.2 11/1/2010,002,0000000,1459984080,45.56,45.57,10.057,10.033,4.530,4.542,041.6,041.6,10.9,10.9,004.7,013.5,006.7,0001,-005,0977.7,-50.0,00.0,01.6,1.000,-00.3,000.0,00.03,039.2,039.3,-00.1,004.7,-00.3,-0.17,00.00,02132.82 20160406230831,100901,v3.1.2 11/1/2010,002,0000000,1459984110,45.55,45.57,10.015,09.996,4.549,4.558,046.8,047.1,09.8,10.2,004.7,013.6,006.7,0001,-005,0977.7,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.01,039.2,039.3,-00.1,004.7,-00.3,-0.17,00.00,02132.82 20160406230901,100901,v3.1.2 11/1/2010,002,0000000,1459984140,45.52,45.54,09.996,09.970,4.554,4.567,043.6,044.3,07.4,07.5,004.7,013.6,006.7,0001,-004,0977.7,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.06,039.9,040.1,-00.3,004.7,-00.3,-0.19,00.00,02132.82 20160406230931,100901,v3.1.2 11/1/2010,002,0000000,1459984170,45.52,45.53,10.000,09.969,4.553,4.567,036.3,036.9,06.9,06.7,004.7,013.6,006.8,0001,-004,0977.5,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.04,039.9,040.1,-00.3,004.7,-00.3,-0.19,00.00,02132.82 20160406231001,100901,v3.1.2 11/1/2010,002,0000000,1459984200,45.54,45.54,10.028,10.006,4.541,4.551,035.5,036.1,08.2,08.6,004.8,013.6,006.8,0001,-004,0977.6,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.03,038.8,039.2,-00.5,004.7,-00.3,-0.21,00.00,02132.82 20160406231031,100901,v3.1.2 11/1/2010,002,0000000,1459984230,45.53,45.54,10.007,09.981,4.550,4.562,037.2,038.2,07.5,07.7,004.8,013.6,006.8,0001,-004,0977.7,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.08,038.8,039.2,-00.5,004.7,-00.3,-0.21,00.00,02132.82 20160406231101,100901,v3.1.2 11/1/2010,002,0000000,1459984260,45.54,45.55,10.031,10.005,4.540,4.552,037.8,038.5,08.5,08.5,004.7,013.6,006.8,0001,-004,0977.5,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.04,038.6,039.0,-00.5,004.7,-00.3,-0.21,00.00,02132.82 20160406231131,100901,v3.1.2 11/1/2010,002,0000000,1459984290,45.55,45.56,10.030,10.005,4.541,4.554,040.0,040.4,09.3,09.4,004.8,013.6,006.7,0001,-004,0977.6,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.02,038.6,039.0,-00.5,004.7,-00.3,-0.21,00.00,02132.82 20160406231201,100901,v3.1.2 11/1/2010,002,0000000,1459984320,45.55,45.56,10.030,10.007,4.541,4.553,041.6,042.6,09.2,09.5,004.8,013.6,006.8,0001,-005,0977.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.09,040.0,040.6,-00.6,004.7,-00.3,-0.23,00.00,02132.82 20160406231231,100901,v3.1.2 11/1/2010,002,0000000,1459984350,45.55,45.55,10.046,10.011,4.534,4.551,041.0,042.1,10.0,09.8,004.8,013.6,006.8,0001,-005,0977.7,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.10,040.0,040.6,-00.6,004.7,-00.3,-0.23,00.00,02132.82 20160406231301,100901,v3.1.2 11/1/2010,002,0000000,1459984380,45.55,45.56,10.011,09.989,4.550,4.561,043.8,043.0,09.2,09.0,004.8,013.6,006.8,0001,-005,0977.7,-50.0,00.0,01.6,1.000,-00.3,000.0,00.12,040.5,040.9,-00.4,004.8,-00.3,-0.21,00.00,02132.82 20160406231331,100901,v3.1.2 11/1/2010,002,0000000,1459984410,45.50,45.52,09.968,09.951,4.564,4.574,038.0,037.1,04.8,05.1,004.8,013.6,006.9,0001,-004,0977.7,-50.0,00.0,01.3,1.000,-00.3,000.0,00.16,040.5,040.9,-00.4,004.8,-00.3,-0.21,00.00,02132.82 20160406231401,100901,v3.1.2 11/1/2010,002,0000000,1459984440,45.54,45.54,10.051,10.020,4.531,4.545,030.1,031.0,08.3,08.3,004.8,013.6,006.8,0001,-003,0977.6,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.07,037.8,038.3,-00.5,004.8,-00.3,-0.21,00.00,02132.82 20160406231431,100901,v3.1.2 11/1/2010,002,0000000,1459984470,45.54,45.55,10.043,10.018,4.535,4.547,034.1,034.6,08.9,08.8,004.8,013.6,006.8,0001,-005,0977.6,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.02,037.8,038.3,-00.5,004.8,-00.3,-0.21,00.00,02132.82 20160406231501,100901,v3.1.2 11/1/2010,002,0000000,1459984500,45.55,45.54,10.017,09.987,4.547,4.560,040.2,040.1,08.5,08.4,004.8,013.6,006.8,0001,-007,0977.7,-50.0,00.0,01.5,1.000,-00.3,000.0,00.05,038.7,039.0,-00.3,004.8,-00.3,-0.19,00.00,02132.82 20160406231531,100901,v3.1.2 11/1/2010,002,0000000,1459984530,45.52,45.53,10.001,09.981,4.552,4.562,039.2,039.4,07.0,07.4,004.9,013.6,006.9,0001,-007,0977.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.01,038.7,039.0,-00.3,004.8,-00.3,-0.19,00.00,02132.82 20160406231601,100901,v3.1.2 11/1/2010,002,0000000,1459984560,45.53,45.54,10.028,10.006,4.540,4.552,036.1,036.3,08.3,08.4,004.9,013.6,006.9,0001,-007,0977.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,038.4,038.6,-00.3,004.8,-00.3,-0.18,00.00,02132.82 20160406231631,100901,v3.1.2 11/1/2010,002,0000000,1459984590,45.53,45.55,10.006,09.980,4.551,4.564,039.5,039.5,08.2,08.1,004.9,013.6,006.9,0001,-007,0977.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.03,038.4,038.6,-00.3,004.8,-00.3,-0.18,00.00,02132.82 20160406231701,100901,v3.1.2 11/1/2010,002,0000000,1459984620,45.54,45.55,10.023,09.999,4.543,4.555,039.5,039.8,08.2,08.4,004.9,013.7,006.9,0001,-007,0977.6,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.01,037.9,038.1,-00.1,004.8,-00.3,-0.17,00.00,02132.82 20160406231731,100901,v3.1.2 11/1/2010,002,0000000,1459984650,45.55,45.55,10.047,10.021,4.534,4.546,038.6,038.5,09.9,09.7,004.9,013.7,006.9,0001,-008,0977.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.05,037.9,038.1,-00.1,004.8,-00.3,-0.17,00.00,02132.82 20160406231801,100901,v3.1.2 11/1/2010,002,0000000,1459984680,45.57,45.58,10.072,10.044,4.524,4.538,044.5,043.9,12.2,12.0,004.9,013.7,006.9,0001,-010,0977.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.11,038.1,038.2,-00.1,004.9,-00.3,-0.17,00.00,02132.82 20160406231831,100901,v3.1.2 11/1/2010,002,0000000,1459984710,45.55,45.57,10.000,09.981,4.555,4.565,049.7,049.2,09.5,09.6,004.9,013.7,006.9,0001,-009,0977.7,-50.0,00.0,02.1,1.000,-00.3,000.0,00.08,038.1,038.2,-00.1,004.9,-00.3,-0.17,00.00,02132.82 20160406231901,100901,v3.1.2 11/1/2010,002,0000000,1459984740,45.53,45.53,10.012,09.978,4.548,4.563,043.6,043.5,08.0,07.7,004.9,013.7,006.9,0001,-008,0977.6,-50.0,00.0,01.7,1.000,-00.3,000.0,00.04,040.8,040.7,000.1,004.9,-00.3,-0.15,00.00,02132.82 20160406231931,100901,v3.1.2 11/1/2010,002,0000000,1459984770,45.52,45.53,09.996,09.969,4.554,4.567,036.7,036.9,06.9,06.9,004.9,013.7,006.9,0001,-008,0977.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.01,040.8,040.7,000.1,004.9,-00.3,-0.15,00.00,02132.82 20160406232001,100901,v3.1.2 11/1/2010,002,0000000,1459984800,45.53,45.53,10.023,09.996,4.543,4.555,035.7,035.0,07.8,07.5,004.9,013.7,006.9,0001,-009,0977.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.11,039.9,039.7,000.2,004.9,-00.3,-0.14,00.00,02132.82 20160406232031,100901,v3.1.2 11/1/2010,002,0000000,1459984830,45.54,45.56,10.048,10.027,4.532,4.543,035.2,034.7,09.1,09.2,004.9,013.7,006.9,0001,-010,0977.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.10,039.9,039.7,000.2,004.9,-00.3,-0.14,00.00,02132.82 20160406232101,100901,v3.1.2 11/1/2010,002,0000000,1459984860,45.55,45.55,10.046,10.019,4.534,4.546,037.3,037.9,09.2,09.3,004.9,013.7,006.9,0001,-011,0977.6,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.04,040.1,040.0,000.1,004.9,-00.3,-0.15,00.00,02132.82 20160406232131,100901,v3.1.2 11/1/2010,002,0000000,1459984890,45.53,45.54,10.017,09.993,4.545,4.558,038.8,039.1,08.1,08.1,004.9,013.7,006.9,0001,-011,0977.7,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.01,040.1,040.0,000.1,004.9,-00.3,-0.15,00.00,02132.82 20160406232201,100901,v3.1.2 11/1/2010,002,0000000,1459984920,45.56,45.56,10.068,10.040,4.525,4.538,039.4,039.4,10.6,10.6,004.9,013.7,006.9,0001,-012,0977.6,-50.0,00.0,01.4,1.000,-00.3,000.0,00.03,040.1,039.9,000.1,004.9,-00.3,-0.14,00.00,02132.82 20160406232231,100901,v3.1.2 11/1/2010,002,0000000,1459984950,45.54,45.55,10.022,09.999,4.544,4.555,041.5,041.3,09.0,09.0,004.9,013.7,006.9,0001,-013,0977.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.05,040.1,039.9,000.1,004.9,-00.3,-0.14,00.00,02132.82 20160406232301,100901,v3.1.2 11/1/2010,002,0000000,1459984980,45.54,45.55,10.004,09.987,4.551,4.560,042.6,042.3,08.1,08.4,004.9,013.7,006.9,0001,-013,0977.7,-50.0,00.0,01.6,1.000,-00.3,000.0,00.06,039.7,039.6,000.1,004.9,-00.3,-0.15,00.00,02132.82 20160406232331,100901,v3.1.2 11/1/2010,002,0000000,1459985010,45.54,45.54,10.019,09.996,4.545,4.556,040.1,040.5,08.3,08.6,004.9,013.7,006.9,0001,-012,0977.7,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.02,039.7,039.6,000.1,004.9,-00.3,-0.15,00.00,02132.82 20160406232401,100901,v3.1.2 11/1/2010,002,0000000,1459985040,45.53,45.53,10.007,09.980,4.550,4.562,038.2,039.2,07.6,07.8,004.9,013.8,006.9,0001,-011,0977.7,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.09,038.6,038.8,-00.2,004.9,-00.3,-0.17,00.00,02132.82 20160406232431,100901,v3.1.2 11/1/2010,002,0000000,1459985070,45.52,45.52,09.998,09.971,4.553,4.565,035.7,036.3,06.4,06.4,004.9,013.8,006.9,0001,-012,0977.7,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.05,038.6,038.8,-00.2,004.9,-00.3,-0.17,00.00,02132.82 20160406232501,100901,v3.1.2 11/1/2010,002,0000000,1459985100,45.54,45.55,10.047,10.022,4.532,4.545,033.6,033.5,08.7,08.7,004.9,013.8,006.9,0001,-012,0977.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.05,038.2,038.5,-00.3,004.9,-00.3,-0.19,00.00,02132.82 20160406232531,100901,v3.1.2 11/1/2010,002,0000000,1459985130,45.54,45.56,10.060,10.028,4.527,4.543,035.5,035.7,09.7,09.4,004.9,013.8,006.9,0001,-013,0977.6,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,038.2,038.5,-00.3,004.9,-00.3,-0.19,00.00,02132.82 20160406232601,100901,v3.1.2 11/1/2010,002,0000000,1459985160,45.55,45.57,10.053,10.024,4.532,4.546,043.4,042.4,11.4,10.8,005.0,013.8,006.9,0001,-016,0977.6,-50.0,00.0,01.6,1.000,-00.3,000.0,00.15,039.4,039.4,000.1,004.9,-00.3,-0.15,00.00,02132.82 20160406232631,100901,v3.1.2 11/1/2010,002,0000000,1459985190,45.56,45.56,10.014,09.994,4.550,4.559,049.7,047.8,10.0,10.1,005.0,013.8,007.0,0001,-017,0977.7,-50.0,00.0,02.0,1.000,-00.3,000.0,00.26,039.4,039.4,000.1,004.9,-00.3,-0.15,00.00,02132.82 20160406232701,100901,v3.1.2 11/1/2010,002,0000000,1459985220,45.52,45.53,10.001,09.978,4.552,4.563,042.2,042.0,07.2,07.4,005.0,013.8,007.0,0001,-015,0977.6,-50.0,00.0,01.6,1.000,-00.3,000.0,00.05,040.0,039.9,000.1,004.9,-00.3,-0.14,00.00,02132.82 20160406232731,100901,v3.1.2 11/1/2010,002,0000000,1459985250,45.55,45.55,10.055,10.029,4.530,4.542,035.4,036.0,09.5,09.6,005.0,013.8,007.0,0001,-013,0977.7,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.04,040.0,039.9,000.1,004.9,-00.3,-0.14,00.00,02132.82 20160406232801,100901,v3.1.2 11/1/2010,002,0000000,1459985280,45.52,45.53,10.006,09.985,4.549,4.560,037.0,037.2,07.4,07.6,005.0,013.8,007.0,0001,-013,0977.6,-50.0,00.0,01.3,1.000,-00.3,000.0,00.01,038.9,038.9,-00.0,005.0,-00.3,-0.16,00.00,02132.82 20160406232831,100901,v3.1.2 11/1/2010,002,0000000,1459985310,45.53,45.53,10.012,09.986,4.547,4.559,036.4,036.9,07.4,07.6,005.0,013.8,007.0,0001,-012,0977.7,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.03,038.9,038.9,-00.0,005.0,-00.3,-0.16,00.00,02132.82 20160406232901,100901,v3.1.2 11/1/2010,002,0000000,1459985340,45.51,45.52,09.991,09.963,4.555,4.569,033.4,034.3,05.7,05.8,005.0,013.8,007.0,0001,-011,0977.7,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.08,037.9,037.9,000.0,005.0,-00.3,-0.15,00.00,02132.82 20160406232931,100901,v3.1.2 11/1/2010,002,0000000,1459985370,45.52,45.52,10.032,10.008,4.537,4.549,029.6,030.1,07.0,07.1,005.0,013.8,007.0,0001,-009,0977.6,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.02,037.9,037.9,000.0,005.0,-00.3,-0.15,00.00,02132.82 20160406233001,100901,v3.1.2 11/1/2010,002,0000000,1459985400,45.52,45.51,10.002,09.964,4.551,4.568,029.9,029.4,06.0,05.3,005.0,013.9,007.0,0001,-010,0977.6,-50.0,00.0,00.8,1.000,-00.3,000.0,00.11,037.2,037.1,000.1,005.0,-00.3,-0.14,00.00,02132.82 20160406233031,100901,v3.1.2 11/1/2010,002,0000000,1459985430,45.51,45.52,10.019,10.002,4.542,4.551,028.4,027.5,05.7,06.0,005.0,013.9,007.0,0001,-010,0977.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.15,037.2,037.1,000.1,005.0,-00.3,-0.14,00.00,02132.82 20160406233101,100901,v3.1.2 11/1/2010,002,0000000,1459985460,45.55,45.55,10.070,10.042,4.524,4.536,030.6,030.3,09.8,09.8,005.0,013.9,007.0,0001,-011,0977.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.07,034.6,034.6,-00.0,005.0,-00.3,-0.16,00.00,02132.82 20160406233131,100901,v3.1.2 11/1/2010,002,0000000,1459985490,45.54,45.55,10.015,09.995,4.547,4.557,039.2,039.0,08.3,08.4,005.0,013.9,007.0,0001,-011,0977.7,-50.0,00.0,01.4,1.000,-00.3,000.0,00.05,034.6,034.6,-00.0,005.0,-00.3,-0.16,00.00,02132.82 20160406233201,100901,v3.1.2 11/1/2010,002,0000000,1459985520,45.52,45.52,10.008,09.985,4.549,4.559,037.1,037.6,06.7,07.2,004.9,013.9,007.0,0001,-009,0977.6,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.03,033.6,033.8,-00.2,005.0,-00.3,-0.17,00.00,02132.82 20160406233231,100901,v3.1.2 11/1/2010,002,0000000,1459985550,45.52,45.52,10.008,09.975,4.548,4.563,030.6,032.3,05.9,06.0,004.9,013.9,006.9,0001,-007,0977.8,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.18,033.6,033.8,-00.2,005.0,-00.3,-0.17,00.00,02132.82 20160406233301,100901,v3.1.2 11/1/2010,002,0000000,1459985580,45.52,45.52,10.011,09.982,4.547,4.560,029.3,030.1,06.1,06.0,004.9,013.9,006.9,0001,-006,0977.8,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.06,032.1,032.3,-00.3,005.0,-00.3,-0.19,00.00,02132.82 20160406233331,100901,v3.1.2 11/1/2010,002,0000000,1459985610,45.51,45.51,10.019,09.992,4.542,4.555,026.6,026.0,05.5,05.2,004.9,013.9,006.9,0001,-006,0977.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.10,032.1,032.3,-00.3,005.0,-00.3,-0.19,00.00,02132.82 20160406233401,100901,v3.1.2 11/1/2010,002,0000000,1459985640,45.51,45.52,10.021,09.996,4.542,4.554,026.5,025.9,06.5,06.3,005.0,013.9,007.0,0001,-006,0977.7,-50.0,00.0,00.7,1.000,-00.3,000.0,00.12,030.7,030.7,000.0,005.0,-00.3,-0.15,00.00,02132.82 20160406233431,100901,v3.1.2 11/1/2010,002,0000000,1459985670,45.52,45.52,10.042,10.018,4.533,4.544,028.8,028.6,07.2,07.3,005.0,013.9,007.0,0001,-007,0977.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.06,030.7,030.7,000.0,005.0,-00.3,-0.15,00.00,02132.82 20160406233501,100901,v3.1.2 11/1/2010,002,0000000,1459985700,45.54,45.54,10.048,10.019,4.532,4.545,030.8,031.3,08.3,08.4,005.0,013.9,007.0,0001,-007,0977.7,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.03,030.9,031.0,-00.2,005.0,-00.3,-0.17,00.00,02132.82 20160406233531,100901,v3.1.2 11/1/2010,002,0000000,1459985730,45.54,45.55,10.042,10.016,4.536,4.547,036.4,036.9,08.9,09.0,005.0,013.9,007.0,0001,-007,0977.6,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.01,030.9,031.0,-00.2,005.0,-00.3,-0.17,00.00,02132.82 20160406233601,100901,v3.1.2 11/1/2010,002,0000000,1459985760,45.53,45.55,10.002,09.982,4.552,4.563,040.1,040.8,07.8,08.2,005.0,013.9,007.0,0001,-008,0977.7,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.06,032.8,033.1,-00.4,005.0,-00.3,-0.20,00.00,02132.82 20160406233631,100901,v3.1.2 11/1/2010,002,0000000,1459985790,45.52,45.53,10.011,09.982,4.547,4.561,036.8,038.4,07.0,07.1,005.0,013.9,007.0,0001,-009,0977.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.16,032.8,033.1,-00.4,005.0,-00.3,-0.20,00.00,02132.82 20160406233701,100901,v3.1.2 11/1/2010,002,0000000,1459985820,45.55,45.56,10.069,10.030,4.524,4.542,036.4,037.3,10.7,10.2,005.0,013.9,007.0,0001,-009,0977.6,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.08,032.6,033.1,-00.5,005.0,-00.3,-0.21,00.00,02132.82 20160406233731,100901,v3.1.2 11/1/2010,002,0000000,1459985850,45.56,45.55,10.055,10.028,4.531,4.542,042.7,041.0,10.7,10.2,005.0,013.9,007.0,0001,-009,0977.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.24,032.6,033.1,-00.5,005.0,-00.3,-0.21,00.00,02132.82 20160406233801,100901,v3.1.2 11/1/2010,002,0000000,1459985880,45.58,45.57,10.069,10.045,4.526,4.537,047.9,045.2,12.4,12.2,005.1,013.9,007.1,0001,-009,0977.6,-50.0,00.0,01.8,1.000,-00.3,000.0,00.36,036.3,036.1,000.2,005.0,-00.3,-0.13,00.00,02132.82 20160406233831,100901,v3.1.2 11/1/2010,002,0000000,1459985910,45.56,45.56,10.005,09.984,4.554,4.563,051.0,050.8,09.8,10.2,005.1,013.9,007.1,0001,-010,0977.8,-50.0,00.0,02.2,1.000,-00.3,000.0,00.06,036.3,036.1,000.2,005.0,-00.3,-0.13,00.00,02132.82 20160406233901,100901,v3.1.2 11/1/2010,002,0000000,1459985940,45.53,45.53,09.986,09.955,4.559,4.573,043.9,045.3,06.8,06.9,005.1,013.9,007.1,0001,-009,0977.8,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.15,039.8,040.0,-00.2,005.0,-00.3,-0.18,00.00,02132.82 20160406233931,100901,v3.1.2 11/1/2010,002,0000000,1459985970,45.51,45.52,10.017,09.991,4.544,4.557,031.4,032.0,06.4,06.3,005.1,014.0,007.1,0001,-008,0977.9,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.03,039.8,040.0,-00.2,005.0,-00.3,-0.18,00.00,02132.82 20160406234001,100901,v3.1.2 11/1/2010,002,0000000,1459986000,45.56,45.57,10.080,10.053,4.519,4.533,034.8,033.8,11.5,11.1,005.1,014.0,007.1,0001,-008,0977.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.15,040.6,040.5,000.1,005.0,-00.3,-0.14,00.00,02132.82 20160406234031,100901,v3.1.2 11/1/2010,002,0000000,1459986030,45.55,45.56,10.005,09.987,4.553,4.562,046.9,044.9,09.4,09.2,005.1,014.0,007.1,0001,-008,0977.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.27,040.6,040.5,000.1,005.0,-00.3,-0.14,00.00,02132.82 20160406234101,100901,v3.1.2 11/1/2010,002,0000000,1459986060,45.53,45.54,10.006,09.984,4.550,4.562,045.0,043.8,08.1,08.1,005.1,014.0,007.1,0001,-007,0977.7,-50.0,00.0,01.7,1.000,-00.3,000.0,00.18,041.6,041.1,000.5,005.1,-00.3,-0.09,00.00,02132.82 20160406234131,100901,v3.1.2 11/1/2010,002,0000000,1459986090,45.52,45.52,10.010,09.986,4.548,4.559,036.3,036.2,07.2,07.2,005.2,014.0,007.2,0001,-007,0977.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.05,041.6,041.1,000.5,005.1,-00.3,-0.09,00.00,02132.82 20160406234201,100901,v3.1.2 11/1/2010,002,0000000,1459986120,45.53,45.54,10.035,10.010,4.538,4.550,033.9,034.1,08.2,08.3,005.2,014.0,007.2,0001,-008,0977.7,-50.0,00.0,01.1,1.000,-00.3,000.0,00.01,041.1,040.4,000.7,005.1,-00.3,-0.07,00.00,02132.82 20160406234231,100901,v3.1.2 11/1/2010,002,0000000,1459986150,45.53,45.54,10.027,10.003,4.541,4.553,035.5,036.4,08.1,08.3,005.2,014.0,007.2,0001,-009,0977.7,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.08,041.1,040.4,000.7,005.1,-00.3,-0.07,00.00,02132.82 20160406234301,100901,v3.1.2 11/1/2010,002,0000000,1459986180,45.51,45.53,10.012,09.985,4.546,4.559,033.8,034.8,06.6,06.7,005.2,014.0,007.2,0001,-009,0977.7,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.08,038.3,038.4,-00.1,005.1,-00.3,-0.16,00.00,02132.82 20160406234331,100901,v3.1.2 11/1/2010,002,0000000,1459986210,45.53,45.53,10.038,10.012,4.535,4.548,031.6,032.5,07.8,08.0,005.1,014.0,007.2,0001,-008,0977.7,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.08,038.3,038.4,-00.1,005.1,-00.3,-0.16,00.00,02132.82 20160406234401,100901,v3.1.2 11/1/2010,002,0000000,1459986240,45.55,45.55,10.063,10.046,4.527,4.534,035.3,036.1,09.9,10.6,005.1,014.0,007.1,0001,-007,0977.8,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.06,036.6,036.5,000.0,005.1,-00.3,-0.15,00.00,02132.82 20160406234431,100901,v3.1.2 11/1/2010,002,0000000,1459986270,45.54,45.54,10.005,09.981,4.552,4.563,040.8,042.0,08.0,08.5,005.1,014.0,007.1,0001,-008,0977.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.12,036.6,036.5,000.0,005.1,-00.3,-0.15,00.00,02132.82 20160406234501,100901,v3.1.2 11/1/2010,002,0000000,1459986300,45.54,45.54,10.005,09.977,4.551,4.565,041.5,042.1,08.0,07.7,005.1,014.0,007.1,0001,-010,0977.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.03,037.9,038.2,-00.3,005.1,-00.3,-0.18,00.00,02132.82 20160406234531,100901,v3.1.2 11/1/2010,002,0000000,1459986330,45.52,45.52,09.999,09.973,4.552,4.565,036.2,035.7,06.4,06.3,005.1,014.0,007.1,0001,-010,0977.7,-50.0,00.0,01.2,1.000,-00.3,000.0,00.10,037.9,038.2,-00.3,005.1,-00.3,-0.18,00.00,02132.82 20160406234601,100901,v3.1.2 11/1/2010,002,0000000,1459986360,45.50,45.52,09.993,09.969,4.554,4.566,030.5,030.2,05.3,05.2,005.2,014.0,007.2,0001,-009,0977.7,-50.0,00.0,00.9,1.000,-00.3,000.0,00.08,035.0,035.5,-00.4,005.1,-00.3,-0.21,00.00,02132.82 20160406234631,100901,v3.1.2 11/1/2010,002,0000000,1459986390,45.51,45.52,10.045,10.025,4.531,4.541,027.1,026.6,07.2,07.3,005.1,014.1,007.2,0001,-007,0977.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.09,035.0,035.5,-00.4,005.1,-00.3,-0.21,00.00,02132.82 20160406234701,100901,v3.1.2 11/1/2010,002,0000000,1459986420,45.53,45.54,10.036,10.010,4.537,4.549,030.7,030.5,08.1,08.1,005.1,014.1,007.1,0001,-007,0977.8,-50.0,00.0,00.9,1.000,-00.3,000.0,00.06,034.4,034.7,-00.4,005.1,-00.3,-0.20,00.00,02132.82 20160406234731,100901,v3.1.2 11/1/2010,002,0000000,1459986450,45.52,45.53,10.034,10.007,4.537,4.550,035.7,035.2,08.3,08.0,005.1,014.1,007.1,0001,-008,0977.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.10,034.4,034.7,-00.4,005.1,-00.3,-0.20,00.00,02132.82 20160406234801,100901,v3.1.2 11/1/2010,002,0000000,1459986480,45.52,45.53,09.997,09.977,4.553,4.563,036.4,035.6,06.9,07.0,005.2,014.1,007.2,0001,-007,0977.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.13,034.9,034.9,-00.0,005.1,-00.3,-0.15,00.00,02132.82 20160406234831,100901,v3.1.2 11/1/2010,002,0000000,1459986510,45.50,45.52,10.008,09.985,4.546,4.559,030.3,030.5,05.3,05.4,005.2,014.1,007.2,0001,-007,0977.8,-50.0,00.0,00.9,1.000,-00.3,000.0,00.02,034.9,034.9,-00.0,005.1,-00.3,-0.15,00.00,02132.82 20160406234901,100901,v3.1.2 11/1/2010,002,0000000,1459986540,45.52,45.52,10.036,10.009,4.535,4.547,025.3,025.1,06.7,06.6,005.2,014.1,007.2,0001,-007,0977.7,-50.0,00.0,00.6,1.000,-00.3,000.0,00.07,032.9,032.7,000.2,005.1,-00.3,-0.13,00.00,02132.82 20160406234931,100901,v3.1.2 11/1/2010,002,0000000,1459986570,45.53,45.52,10.036,10.015,4.536,4.546,029.5,029.4,07.4,07.8,005.2,014.1,007.2,0001,-007,0977.7,-50.0,00.0,00.8,1.000,-00.3,000.0,00.05,032.9,032.7,000.2,005.1,-00.3,-0.13,00.00,02132.82 20160406235001,100901,v3.1.2 11/1/2010,002,0000000,1459986600,45.52,45.52,10.007,09.976,4.549,4.564,033.8,035.0,07.0,06.9,005.2,014.1,007.2,0001,-007,0977.8,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.11,031.3,031.3,000.1,005.2,-00.3,-0.14,00.00,02132.82 20160406235031,100901,v3.1.2 11/1/2010,002,0000000,1459986630,45.52,45.54,10.030,10.007,4.539,4.551,035.0,035.5,08.0,08.0,005.2,014.1,007.2,0001,-007,0977.8,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.03,031.3,031.3,000.1,005.2,-00.3,-0.14,00.00,02132.82 20160406235101,100901,v3.1.2 11/1/2010,002,0000000,1459986660,45.54,45.54,10.038,10.012,4.537,4.548,035.0,034.7,08.4,08.5,005.2,014.1,007.2,0001,-008,0977.8,-50.0,00.0,01.1,1.000,-00.3,000.0,00.07,032.2,032.2,000.1,005.2,-00.3,-0.14,00.00,02132.82 20160406235131,100901,v3.1.2 11/1/2010,002,0000000,1459986690,45.55,45.56,10.045,10.022,4.534,4.546,037.9,037.7,09.5,09.5,005.2,014.1,007.2,0001,-009,0977.7,-50.0,00.0,01.3,1.000,-00.3,000.0,00.05,032.2,032.2,000.1,005.2,-00.3,-0.14,00.00,02132.82 20160406235201,100901,v3.1.2 11/1/2010,002,0000000,1459986720,45.53,45.52,09.999,09.973,4.553,4.565,038.4,038.2,06.9,07.0,005.3,014.1,007.3,0001,-009,0977.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.06,033.8,033.7,000.1,005.2,-00.3,-0.14,00.00,02132.82 20160406235231,100901,v3.1.2 11/1/2010,002,0000000,1459986750,45.51,45.52,10.003,09.983,4.549,4.559,031.8,032.0,05.4,05.8,005.3,014.1,007.3,0001,-009,0977.8,-50.0,00.0,01.0,1.000,-00.3,000.0,00.02,033.8,033.7,000.1,005.2,-00.3,-0.14,00.00,02132.82 20160406235301,100901,v3.1.2 11/1/2010,002,0000000,1459986780,45.52,45.52,10.009,09.983,4.548,4.559,028.4,028.8,05.9,06.0,005.2,014.1,007.3,0001,-009,0977.9,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.02,032.2,032.4,-00.2,005.2,-00.3,-0.17,00.00,02132.82 20160406235331,100901,v3.1.2 11/1/2010,002,0000000,1459986810,45.52,45.53,10.033,10.014,4.537,4.546,030.2,030.6,07.3,07.6,005.2,014.1,007.2,0001,-009,0977.9,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.01,032.2,032.4,-00.2,005.2,-00.3,-0.17,00.00,02132.82 20160406235401,100901,v3.1.2 11/1/2010,002,0000000,1459986840,45.53,45.54,10.040,10.016,4.535,4.547,033.2,034.3,08.3,08.7,005.2,014.1,007.2,0001,-008,0977.9,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.10,033.7,034.2,-00.5,005.2,-00.3,-0.21,00.00,02132.82 20160406235431,100901,v3.1.2 11/1/2010,002,0000000,1459986870,45.52,45.53,10.009,09.982,4.548,4.561,035.5,037.0,06.9,07.1,005.2,014.1,007.2,0001,-008,0977.8,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.15,033.7,034.2,-00.5,005.2,-00.3,-0.21,00.00,02132.82 20160406235501,100901,v3.1.2 11/1/2010,002,0000000,1459986900,45.54,45.54,10.054,10.024,4.530,4.543,033.7,034.5,08.7,08.7,005.2,014.1,007.2,0001,-008,0977.9,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.06,033.7,034.1,-00.4,005.2,-00.3,-0.20,00.00,02132.82 20160406235531,100901,v3.1.2 11/1/2010,002,0000000,1459986930,45.53,45.53,10.019,09.996,4.544,4.555,034.4,034.8,07.6,07.8,005.3,014.1,007.3,0001,-008,0977.8,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.02,033.7,034.1,-00.4,005.2,-00.3,-0.20,00.00,02132.82 20160406235601,100901,v3.1.2 11/1/2010,002,0000000,1459986960,45.52,45.53,10.017,09.990,4.545,4.557,035.3,035.8,07.3,07.3,005.3,014.1,007.3,0001,-008,0977.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.03,033.8,034.3,-00.5,005.3,-00.3,-0.22,00.00,02132.82 20160406235631,100901,v3.1.2 11/1/2010,002,0000000,1459986990,45.51,45.52,10.013,09.987,4.545,4.558,032.6,033.1,06.6,06.6,005.3,014.1,007.3,0001,-006,0977.9,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.02,033.8,034.3,-00.5,005.3,-00.3,-0.22,00.00,02132.82 20160406235701,100901,v3.1.2 11/1/2010,002,0000000,1459987020,45.52,45.52,10.033,10.002,4.537,4.551,030.4,030.4,07.2,07.0,005.3,014.2,007.3,0001,-005,0977.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,032.2,032.8,-00.6,005.3,-00.3,-0.22,00.00,02132.82 20160406235731,100901,v3.1.2 11/1/2010,002,0000000,1459987050,45.55,45.56,10.038,10.015,4.538,4.549,036.8,035.9,09.6,09.5,005.3,014.2,007.3,0001,-006,0978.0,-50.0,00.0,01.2,1.000,-00.3,000.0,00.14,032.2,032.8,-00.6,005.3,-00.3,-0.22,00.00,02132.82 20160406235801,100901,v3.1.2 11/1/2010,002,0000000,1459987080,45.53,45.55,10.015,09.995,4.547,4.557,041.3,040.6,08.2,08.3,005.3,014.2,007.3,0001,-006,0978.0,-50.0,00.0,01.5,1.000,-00.3,000.0,00.13,034.8,035.1,-00.3,005.3,-00.3,-0.19,00.00,02132.82 20160406235831,100901,v3.1.2 11/1/2010,002,0000000,1459987110,45.51,45.53,09.990,09.964,4.556,4.569,035.9,035.3,06.0,05.6,005.3,014.2,007.3,0001,-006,0977.9,-50.0,00.0,01.2,1.000,-00.3,000.0,00.11,034.8,035.1,-00.3,005.3,-00.3,-0.19,00.00,02132.82 20160406235901,100901,v3.1.2 11/1/2010,002,0000000,1459987140,45.52,45.52,10.042,10.021,4.533,4.543,029.0,028.4,07.0,07.2,005.4,014.2,007.4,0001,-006,0977.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.11,033.9,033.9,-00.0,005.3,-00.3,-0.15,00.00,02132.82 20160406235931,100901,v3.1.2 11/1/2010,002,0000000,1459987170,45.53,45.54,10.040,10.018,4.535,4.546,030.1,030.6,08.2,08.5,005.3,014.2,007.4,0001,-006,0977.9,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.02,033.9,033.9,-00.0,005.3,-00.3,-0.15,00.00,02132.82