20160407010001,100901,v3.1.2 11/1/2010,002,0000000,1459990800,45.55,45.56,10.048,10.025,4.533,4.545,038.8,039.1,09.7,09.8,005.5,014.6,007.5,0001,-005,0978.0,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.01,036.1,036.6,-00.5,005.5,-00.3,-0.21,00.00,02132.82 20160407010031,100901,v3.1.2 11/1/2010,002,0000000,1459990830,45.54,45.55,10.014,09.994,4.548,4.558,041.5,041.9,08.6,09.1,005.5,014.6,007.5,0001,-005,0978.0,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.02,036.1,036.6,-00.5,005.5,-00.3,-0.21,00.00,02132.82 20160407010101,100901,v3.1.2 11/1/2010,002,0000000,1459990860,45.54,45.55,10.026,09.993,4.542,4.558,041.6,042.6,08.8,08.6,005.5,014.6,007.5,0001,-005,0978.1,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.09,037.5,038.1,-00.6,005.5,-00.3,-0.22,00.00,02132.82 20160407010131,100901,v3.1.2 11/1/2010,002,0000000,1459990890,45.52,45.53,09.977,09.949,4.563,4.576,040.0,040.4,06.6,06.5,005.5,014.6,007.5,0001,-005,0978.1,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.02,037.5,038.1,-00.6,005.5,-00.3,-0.22,00.00,02132.82 20160407010201,100901,v3.1.2 11/1/2010,002,0000000,1459990920,45.51,45.52,10.015,09.994,4.545,4.555,032.2,032.2,05.8,06.0,005.5,014.6,007.5,0001,-004,0978.1,-50.0,00.0,01.0,1.000,-00.3,000.0,00.03,037.3,037.9,-00.6,005.5,-00.3,-0.23,00.00,02132.82 20160407010231,100901,v3.1.2 11/1/2010,002,0000000,1459990950,45.55,45.55,10.054,10.025,4.531,4.544,031.0,030.6,09.3,09.0,005.5,014.6,007.5,0001,-005,0978.1,-50.0,00.0,00.9,1.000,-00.3,000.0,00.09,037.3,037.9,-00.6,005.5,-00.3,-0.23,00.00,02132.82 20160407010301,100901,v3.1.2 11/1/2010,002,0000000,1459990980,45.53,45.54,10.007,09.984,4.550,4.562,038.8,038.2,07.7,07.6,005.5,014.6,007.5,0001,-005,0978.0,-50.0,00.0,01.4,1.000,-00.3,000.0,00.10,037.9,038.3,-00.4,005.5,-00.3,-0.21,00.00,02132.82 20160407010331,100901,v3.1.2 11/1/2010,002,0000000,1459991010,45.54,45.55,10.043,10.026,4.535,4.544,038.4,038.9,09.1,09.7,005.5,014.6,007.5,0001,-005,0978.2,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.03,037.9,038.3,-00.4,005.5,-00.3,-0.21,00.00,02132.82 20160407010401,100901,v3.1.2 11/1/2010,002,0000000,1459991040,45.55,45.55,10.024,09.995,4.544,4.557,039.8,041.3,08.9,09.1,005.5,014.6,007.5,0001,-005,0978.1,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.15,038.2,038.7,-00.5,005.5,-00.3,-0.21,00.00,02132.82 20160407010431,100901,v3.1.2 11/1/2010,002,0000000,1459991070,45.51,45.51,09.981,09.954,4.560,4.573,036.8,037.4,05.3,05.1,005.5,014.6,007.5,0001,-005,0978.1,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.03,038.2,038.7,-00.5,005.5,-00.3,-0.21,00.00,02132.82 20160407010501,100901,v3.1.2 11/1/2010,002,0000000,1459991100,45.51,45.51,10.006,09.974,4.548,4.563,028.3,027.5,05.4,04.9,005.5,014.6,007.5,0001,-004,0978.1,-50.0,00.0,00.7,1.000,-00.3,000.0,00.13,036.1,036.4,-00.2,005.5,-00.3,-0.18,00.00,02132.82 20160407010531,100901,v3.1.2 11/1/2010,002,0000000,1459991130,45.53,45.54,10.061,10.033,4.525,4.539,027.4,026.5,08.3,08.0,005.5,014.6,007.5,0001,-004,0978.2,-50.0,00.0,00.7,1.000,-00.3,000.0,00.15,036.1,036.4,-00.2,005.5,-00.3,-0.18,00.00,02132.82 20160407010601,100901,v3.1.2 11/1/2010,002,0000000,1459991160,45.52,45.53,10.006,09.984,4.550,4.560,033.9,033.2,07.2,07.2,005.5,014.6,007.5,0001,-004,0978.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.12,034.6,034.5,000.1,005.5,-00.3,-0.14,00.00,02132.82 20160407010631,100901,v3.1.2 11/1/2010,002,0000000,1459991190,45.55,45.55,10.048,10.021,4.534,4.546,038.4,038.3,09.4,09.4,005.5,014.6,007.5,0001,-005,0978.1,-50.0,00.0,01.4,1.000,-00.3,000.0,00.05,034.6,034.5,000.1,005.5,-00.3,-0.14,00.00,02132.82 20160407010701,100901,v3.1.2 11/1/2010,002,0000000,1459991220,45.55,45.55,10.030,09.997,4.542,4.556,040.5,041.0,09.2,09.1,005.5,014.6,007.5,0001,-005,0978.2,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.03,036.2,036.2,000.0,005.5,-00.3,-0.15,00.00,02132.82 20160407010731,100901,v3.1.2 11/1/2010,002,0000000,1459991250,45.52,45.53,10.003,09.981,4.551,4.561,038.6,038.8,06.9,07.0,005.5,014.6,007.5,0001,-005,0978.2,-50.0,00.0,01.4,1.000,-00.3,000.0,00.01,036.2,036.2,000.0,005.5,-00.3,-0.15,00.00,02132.82 20160407010801,100901,v3.1.2 11/1/2010,002,0000000,1459991280,45.52,45.53,10.024,10.003,4.541,4.552,033.0,032.9,07.3,07.4,005.5,014.6,007.5,0001,-004,0978.3,-50.0,00.0,01.0,1.000,-00.3,000.0,00.06,035.1,035.2,-00.1,005.5,-00.3,-0.16,00.00,02132.82 20160407010831,100901,v3.1.2 11/1/2010,002,0000000,1459991310,45.52,45.53,10.016,09.993,4.544,4.556,032.8,033.4,07.1,07.4,005.5,014.6,007.5,0001,-004,0978.2,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.04,035.1,035.2,-00.1,005.5,-00.3,-0.16,00.00,02132.82 20160407010901,100901,v3.1.2 11/1/2010,002,0000000,1459991340,45.53,45.53,10.017,09.986,4.545,4.559,034.2,034.5,07.2,06.9,005.4,014.6,007.4,0001,-004,0978.2,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.01,034.0,033.8,000.2,005.5,-00.3,-0.13,00.00,02132.82 20160407010931,100901,v3.1.2 11/1/2010,002,0000000,1459991370,45.54,45.54,10.028,10.008,4.541,4.550,034.8,034.4,07.9,08.2,005.5,014.6,007.4,0001,-004,0978.2,-50.0,00.0,01.1,1.000,-00.3,000.0,00.08,034.0,033.8,000.2,005.5,-00.3,-0.13,00.00,02132.82 20160407011001,100901,v3.1.2 11/1/2010,002,0000000,1459991400,45.53,45.53,10.027,10.001,4.541,4.552,034.3,034.5,07.5,07.6,005.5,014.6,007.5,0001,-004,0978.3,-50.0,00.0,01.1,1.000,-00.3,000.0,00.02,035.2,035.2,-00.0,005.5,-00.3,-0.15,00.00,02132.82 20160407011031,100901,v3.1.2 11/1/2010,002,0000000,1459991430,45.52,45.52,09.995,09.972,4.554,4.565,033.7,034.2,06.0,06.3,005.5,014.6,007.5,0001,-004,0978.2,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.03,035.2,035.2,-00.0,005.5,-00.3,-0.15,00.00,02132.82 20160407011101,100901,v3.1.2 11/1/2010,002,0000000,1459991460,45.54,45.55,10.073,10.046,4.521,4.535,033.1,033.8,09.5,09.5,005.5,014.6,007.5,0001,-004,0978.3,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.06,035.0,035.3,-00.3,005.5,-00.3,-0.19,00.00,02132.82 20160407011131,100901,v3.1.2 11/1/2010,002,0000000,1459991490,45.56,45.55,10.027,10.001,4.544,4.555,040.1,040.0,09.6,09.5,005.5,014.6,007.5,0001,-005,0978.2,-50.0,00.0,01.5,1.000,-00.3,000.0,00.05,035.0,035.3,-00.3,005.5,-00.3,-0.19,00.00,02132.82 20160407011201,100901,v3.1.2 11/1/2010,002,0000000,1459991520,45.53,45.54,09.998,09.975,4.554,4.565,044.4,043.7,07.8,07.8,005.5,014.6,007.5,0001,-005,0978.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.11,035.8,035.9,-00.1,005.5,-00.3,-0.16,00.00,02132.82 20160407011231,100901,v3.1.2 11/1/2010,002,0000000,1459991550,45.52,45.53,10.006,09.985,4.549,4.560,036.7,036.5,07.0,07.1,005.5,014.6,007.5,0001,-005,0978.2,-50.0,00.0,01.3,1.000,-00.3,000.0,00.07,035.8,035.9,-00.1,005.5,-00.3,-0.16,00.00,02132.82 20160407011301,100901,v3.1.2 11/1/2010,002,0000000,1459991580,45.52,45.53,10.011,09.978,4.547,4.563,034.6,034.1,07.5,06.9,005.5,014.6,007.5,0001,-005,0978.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.09,036.1,036.1,-00.0,005.5,-00.3,-0.16,00.00,02132.82 20160407011331,100901,v3.1.2 11/1/2010,002,0000000,1459991610,45.52,45.53,10.050,10.028,4.530,4.540,032.6,031.7,08.0,08.0,005.5,014.6,007.4,0001,-005,0978.3,-50.0,00.0,01.0,1.000,-00.3,000.0,00.15,036.1,036.1,-00.0,005.5,-00.3,-0.16,00.00,02132.82 20160407011401,100901,v3.1.2 11/1/2010,002,0000000,1459991640,45.55,45.55,10.049,10.027,4.533,4.543,034.2,034.2,09.4,09.7,005.5,014.6,007.5,0001,-005,0978.1,-50.0,00.0,01.1,1.000,-00.3,000.0,00.04,036.1,036.1,000.0,005.5,-00.3,-0.15,00.00,02132.82 20160407011431,100901,v3.1.2 11/1/2010,002,0000000,1459991670,45.57,45.58,10.042,10.017,4.537,4.550,046.1,047.1,11.4,11.6,005.5,014.6,007.4,0001,-006,0978.2,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.09,036.1,036.1,000.0,005.5,-00.3,-0.15,00.00,02132.82 20160407011501,100901,v3.1.2 11/1/2010,002,0000000,1459991700,45.56,45.57,10.036,10.003,4.539,4.556,050.4,051.2,10.9,10.6,005.4,014.6,007.4,0001,-006,0978.2,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.07,039.3,039.4,-00.1,005.5,-00.3,-0.16,00.00,02132.82 20160407011531,100901,v3.1.2 11/1/2010,002,0000000,1459991730,45.56,45.56,10.021,09.994,4.546,4.559,046.5,046.3,09.7,09.5,005.5,014.6,007.5,0001,-005,0978.3,-50.0,00.0,01.9,1.000,-00.3,000.0,00.06,039.3,039.4,-00.1,005.5,-00.3,-0.16,00.00,02132.82 20160407011601,100901,v3.1.2 11/1/2010,002,0000000,1459991760,45.56,45.56,10.033,10.006,4.541,4.554,045.7,044.8,10.4,10.2,005.5,014.6,007.5,0001,-006,0978.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.14,041.8,041.6,000.2,005.5,-00.3,-0.12,00.00,02132.82 20160407011631,100901,v3.1.2 11/1/2010,002,0000000,1459991790,45.55,45.56,10.027,10.005,4.543,4.554,045.5,045.4,09.8,10.0,005.5,014.6,007.5,0001,-006,0978.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.04,041.8,041.6,000.2,005.5,-00.3,-0.12,00.00,02132.82 20160407011701,100901,v3.1.2 11/1/2010,002,0000000,1459991820,45.55,45.56,10.015,09.989,4.549,4.561,045.1,045.6,09.3,09.4,005.4,014.6,007.5,0001,-006,0978.2,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.04,042.0,042.0,000.0,005.5,-00.3,-0.15,00.00,02132.82 20160407011731,100901,v3.1.2 11/1/2010,002,0000000,1459991850,45.54,45.55,10.021,09.985,4.545,4.561,042.4,042.4,08.6,08.0,005.4,014.6,007.4,0001,-005,0978.3,-50.0,00.0,01.6,1.000,-00.3,000.0,00.04,042.0,042.0,000.0,005.5,-00.3,-0.15,00.00,02132.82 20160407011801,100901,v3.1.2 11/1/2010,002,0000000,1459991880,45.55,45.57,10.032,10.009,4.541,4.553,042.1,041.2,09.9,09.8,005.4,014.6,007.4,0001,-005,0978.3,-50.0,00.0,01.5,1.000,-00.3,000.0,00.14,043.5,043.4,000.1,005.5,-00.3,-0.14,00.00,02132.82 20160407011831,100901,v3.1.2 11/1/2010,002,0000000,1459991910,45.56,45.58,10.059,10.030,4.529,4.544,046.3,045.5,11.9,11.5,005.4,014.6,007.4,0001,-006,0978.3,-50.0,00.0,01.8,1.000,-00.3,000.0,00.14,043.5,043.4,000.1,005.5,-00.3,-0.14,00.00,02132.82 20160407011901,100901,v3.1.2 11/1/2010,002,0000000,1459991940,45.55,45.55,10.000,09.979,4.555,4.565,046.6,045.9,08.6,08.7,005.4,014.6,007.4,0001,-006,0978.3,-50.0,00.0,01.9,1.000,-00.3,000.0,00.11,046.0,045.8,000.2,005.4,-00.3,-0.13,00.00,02132.82 20160407011931,100901,v3.1.2 11/1/2010,002,0000000,1459991970,45.56,45.56,10.045,10.008,4.535,4.552,045.2,043.3,10.7,09.6,005.5,014.6,007.4,0001,-006,0978.2,-50.0,00.0,01.7,1.000,-00.3,000.0,00.26,046.0,045.8,000.2,005.4,-00.3,-0.13,00.00,02132.82 20160407012001,100901,v3.1.2 11/1/2010,002,0000000,1459992000,45.60,45.61,10.127,10.078,4.503,4.526,054.5,050.9,17.7,15.8,005.5,014.6,007.4,0001,-007,0978.3,-50.0,00.0,02.2,1.000,-00.3,000.0,00.48,046.8,045.7,001.1,005.5,-00.3,-0.02,00.00,02132.82 20160407012031,100901,v3.1.2 11/1/2010,002,0000000,1459992030,45.56,45.58,09.980,09.974,4.566,4.569,062.9,059.7,10.6,11.1,005.5,014.6,007.5,0001,-007,0978.2,-50.0,00.0,02.9,1.000,-00.2,000.0,00.41,046.8,045.7,001.1,005.5,-00.3,-0.02,00.00,02132.82 20160407012101,100901,v3.1.2 11/1/2010,002,0000000,1459992060,45.52,45.53,09.966,09.943,4.568,4.579,050.4,050.2,06.7,06.9,005.5,014.6,007.5,0001,-005,0978.3,-50.0,00.0,02.2,1.000,-00.3,000.0,00.06,047.7,046.8,001.0,005.5,-00.3,-0.04,00.00,02132.82 20160407012131,100901,v3.1.2 11/1/2010,002,0000000,1459992090,45.52,45.53,10.033,10.009,4.537,4.549,033.4,034.8,07.4,07.6,005.5,014.6,007.5,0001,-004,0978.5,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.13,047.7,046.8,001.0,005.5,-00.3,-0.04,00.00,02132.82 20160407012201,100901,v3.1.2 11/1/2010,002,0000000,1459992120,45.57,45.57,10.073,10.041,4.524,4.538,037.6,037.3,11.8,11.3,005.5,014.6,007.5,0001,-006,0978.3,-50.0,00.0,01.3,1.000,-00.3,000.0,00.07,046.2,045.1,001.2,005.5,-00.3,-0.02,00.00,02132.82 20160407012231,100901,v3.1.2 11/1/2010,002,0000000,1459992150,45.55,45.56,10.013,09.995,4.549,4.558,046.5,045.7,09.2,09.5,005.5,014.6,007.5,0001,-006,0978.3,-50.0,00.0,01.8,1.000,-00.3,000.0,00.13,046.2,045.1,001.2,005.5,-00.3,-0.02,00.00,02132.82 20160407012301,100901,v3.1.2 11/1/2010,002,0000000,1459992180,45.58,45.58,10.051,10.031,4.535,4.543,047.3,047.9,11.7,12.2,005.5,014.6,007.5,0001,-006,0978.4,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.04,047.3,046.4,000.9,005.5,-00.3,-0.05,00.00,02132.82 20160407012331,100901,v3.1.2 11/1/2010,002,0000000,1459992210,45.53,45.55,09.979,09.949,4.563,4.578,046.3,047.1,07.7,07.4,005.5,014.6,007.5,0001,-006,0978.4,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.07,047.3,046.4,000.9,005.5,-00.3,-0.05,00.00,02132.82 20160407012401,100901,v3.1.2 11/1/2010,002,0000000,1459992240,45.55,45.56,10.030,10.008,4.541,4.552,041.5,041.7,09.3,09.4,005.5,014.6,007.5,0001,-005,0978.4,-50.0,00.0,01.6,1.000,-00.3,000.0,00.00,046.3,045.6,000.7,005.5,-00.3,-0.07,00.00,02132.82 20160407012431,100901,v3.1.2 11/1/2010,002,0000000,1459992270,45.56,45.57,10.040,10.016,4.537,4.549,043.3,042.7,10.7,10.6,005.5,014.6,007.5,0001,-006,0978.4,-50.0,00.0,01.6,1.000,-00.3,000.0,00.10,046.3,045.6,000.7,005.5,-00.3,-0.07,00.00,02132.82 20160407012501,100901,v3.1.2 11/1/2010,002,0000000,1459992300,45.54,45.56,10.021,09.995,4.545,4.558,044.7,043.9,09.0,08.8,005.5,014.6,007.5,0001,-006,0978.4,-50.0,00.0,01.7,1.000,-00.3,000.0,00.13,044.3,044.2,000.1,005.5,-00.3,-0.14,00.00,02132.82 20160407012531,100901,v3.1.2 11/1/2010,002,0000000,1459992330,45.57,45.57,10.039,10.015,4.539,4.550,044.9,044.8,10.6,10.8,005.5,014.6,007.5,0001,-006,0978.2,-50.0,00.0,01.8,1.000,-00.3,000.0,00.03,044.3,044.2,000.1,005.5,-00.3,-0.14,00.00,02132.82 20160407012601,100901,v3.1.2 11/1/2010,002,0000000,1459992360,45.54,45.56,10.003,09.980,4.553,4.565,045.9,046.9,08.7,09.0,005.5,014.6,007.5,0001,-005,0978.3,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.09,043.4,043.5,-00.2,005.5,-00.3,-0.17,00.00,02132.82 20160407012631,100901,v3.1.2 11/1/2010,002,0000000,1459992390,45.56,45.56,10.013,09.990,4.550,4.560,043.9,046.3,09.0,09.8,005.5,014.6,007.5,0001,-005,0978.4,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.26,043.4,043.5,-00.2,005.5,-00.3,-0.17,00.00,02132.82 20160407012701,100901,v3.1.2 11/1/2010,002,0000000,1459992420,45.54,45.54,10.032,09.997,4.540,4.555,039.9,042.5,08.6,08.7,005.5,014.6,007.5,0001,-005,0978.3,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.28,043.9,044.6,-00.7,005.5,-00.3,-0.25,00.00,02132.82 20160407012731,100901,v3.1.2 11/1/2010,002,0000000,1459992450,45.55,45.57,10.012,09.990,4.550,4.561,043.0,044.1,09.5,09.7,005.5,014.6,007.5,0001,-005,0978.4,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.11,043.9,044.6,-00.7,005.5,-00.3,-0.25,00.00,02132.82 20160407012801,100901,v3.1.2 11/1/2010,002,0000000,1459992480,45.52,45.54,09.997,09.977,4.554,4.564,043.8,044.1,07.5,07.8,005.5,014.6,007.5,0001,-006,0978.4,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.01,043.1,043.8,-00.7,005.5,-00.3,-0.24,00.00,02132.82 20160407012831,100901,v3.1.2 11/1/2010,002,0000000,1459992510,45.52,45.53,10.032,10.001,4.538,4.552,034.8,035.3,07.8,07.7,005.4,014.6,007.5,0001,-005,0978.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.02,043.1,043.8,-00.7,005.5,-00.3,-0.24,00.00,02132.82 20160407012901,100901,v3.1.2 11/1/2010,002,0000000,1459992540,45.58,45.57,10.090,10.065,4.517,4.528,040.2,039.4,13.1,12.8,005.4,014.6,007.4,0001,-006,0978.4,-50.0,00.0,01.4,1.000,-00.3,000.0,00.13,042.9,043.4,-00.5,005.5,-00.3,-0.21,00.00,02132.82 20160407012931,100901,v3.1.2 11/1/2010,002,0000000,1459992570,45.57,45.58,10.039,10.014,4.540,4.551,053.1,051.4,12.2,12.0,005.5,014.6,007.4,0001,-007,0978.3,-50.0,00.0,02.3,1.000,-00.2,000.0,00.24,042.9,043.4,-00.5,005.5,-00.3,-0.21,00.00,02132.82 20160407013001,100901,v3.1.2 11/1/2010,002,0000000,1459992600,45.54,45.55,09.979,09.963,4.564,4.572,052.3,051.8,08.2,08.7,005.5,014.6,007.5,0001,-006,0978.4,-50.0,00.0,02.3,1.000,-00.2,000.0,00.09,044.4,044.9,-00.5,005.5,-00.3,-0.22,00.00,02132.82 20160407013031,100901,v3.1.2 11/1/2010,002,0000000,1459992630,45.53,45.55,10.018,09.995,4.545,4.557,041.5,042.3,08.2,08.4,005.5,014.6,007.5,0001,-006,0978.3,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.07,044.4,044.9,-00.5,005.5,-00.3,-0.22,00.00,02132.82 20160407013101,100901,v3.1.2 11/1/2010,002,0000000,1459992660,45.53,45.54,10.012,09.989,4.547,4.559,037.2,037.5,07.9,07.8,005.5,014.6,007.5,0001,-006,0978.3,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.01,042.7,043.1,-00.4,005.5,-00.3,-0.20,00.00,02132.82 20160407013131,100901,v3.1.2 11/1/2010,002,0000000,1459992690,45.52,45.53,10.000,09.976,4.552,4.564,036.5,036.0,06.7,06.7,005.5,014.6,007.5,0001,-006,0978.4,-50.0,00.0,01.2,1.000,-00.3,000.0,00.10,042.7,043.1,-00.4,005.5,-00.3,-0.20,00.00,02132.82 20160407013201,100901,v3.1.2 11/1/2010,002,0000000,1459992720,45.55,45.55,10.056,10.031,4.530,4.541,035.1,035.3,09.3,09.6,005.5,014.6,007.5,0001,-005,0978.4,-50.0,00.0,01.2,1.000,-00.3,000.0,00.01,041.7,041.6,000.1,005.5,-00.3,-0.15,00.00,02132.82 20160407013231,100901,v3.1.2 11/1/2010,002,0000000,1459992750,45.52,45.53,09.998,09.977,4.553,4.564,036.8,037.6,07.0,07.3,005.5,014.6,007.5,0001,-006,0978.3,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.07,041.7,041.6,000.1,005.5,-00.3,-0.15,00.00,02132.82 20160407013301,100901,v3.1.2 11/1/2010,002,0000000,1459992780,45.54,45.55,10.051,10.026,4.531,4.544,035.5,036.2,08.8,08.8,005.5,014.6,007.5,0001,-005,0978.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.05,040.0,040.0,000.0,005.5,-00.3,-0.15,00.00,02132.82 20160407013331,100901,v3.1.2 11/1/2010,002,0000000,1459992810,45.56,45.56,10.048,10.020,4.534,4.547,038.3,038.1,10.2,09.9,005.5,014.6,007.5,0001,-006,0978.3,-50.0,00.0,01.4,1.000,-00.3,000.0,00.05,040.0,040.0,000.0,005.5,-00.3,-0.15,00.00,02132.82 20160407013401,100901,v3.1.2 11/1/2010,002,0000000,1459992840,45.57,45.57,10.029,10.010,4.544,4.552,047.0,046.9,10.7,11.2,005.5,014.6,007.5,0001,-006,0978.5,-50.0,00.0,01.9,1.000,-00.3,000.0,00.04,041.4,041.5,-00.1,005.5,-00.3,-0.17,00.00,02132.82 20160407013431,100901,v3.1.2 11/1/2010,002,0000000,1459992870,45.53,45.53,09.994,09.960,4.556,4.572,045.2,045.9,07.6,07.4,005.5,014.6,007.5,0001,-006,0978.4,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.05,041.4,041.5,-00.1,005.5,-00.3,-0.17,00.00,02132.82 20160407013501,100901,v3.1.2 11/1/2010,002,0000000,1459992900,45.54,45.56,10.045,10.010,4.534,4.551,039.6,038.5,09.7,08.7,005.5,014.6,007.5,0001,-006,0978.4,-50.0,00.0,01.4,1.000,-00.3,000.0,00.16,038.9,038.9,-00.0,005.5,-00.3,-0.16,00.00,02132.82 20160407013531,100901,v3.1.2 11/1/2010,002,0000000,1459992930,45.52,45.52,09.982,09.959,4.560,4.571,035.6,033.8,05.3,05.3,005.5,014.6,007.5,0001,-005,0978.3,-50.0,00.0,01.1,1.000,-00.3,000.0,00.25,038.9,038.9,-00.0,005.5,-00.3,-0.16,00.00,02132.82 20160407013601,100901,v3.1.2 11/1/2010,002,0000000,1459992960,45.54,45.55,10.057,10.033,4.528,4.540,032.2,031.8,08.9,08.8,005.5,014.6,007.5,0001,-004,0978.3,-50.0,00.0,01.0,1.000,-00.3,000.0,00.09,037.9,037.7,000.1,005.5,-00.3,-0.14,00.00,02132.82 20160407013631,100901,v3.1.2 11/1/2010,002,0000000,1459992990,45.52,45.52,09.988,09.965,4.558,4.568,035.4,035.3,06.3,06.5,005.6,014.6,007.5,0001,-005,0978.3,-50.0,00.0,01.2,1.000,-00.3,000.0,00.04,037.9,037.7,000.1,005.5,-00.3,-0.14,00.00,02132.82 20160407013701,100901,v3.1.2 11/1/2010,002,0000000,1459993020,45.52,45.52,10.030,10.007,4.538,4.549,032.4,032.2,06.7,06.8,005.6,014.6,007.6,0001,-005,0978.4,-50.0,00.0,01.0,1.000,-00.3,000.0,00.06,037.3,037.1,000.2,005.5,-00.3,-0.13,00.00,02132.82 20160407013731,100901,v3.1.2 11/1/2010,002,0000000,1459993050,45.55,45.57,10.074,10.043,4.522,4.537,033.2,033.4,10.5,10.3,005.6,014.6,007.6,0001,-005,0978.3,-50.0,00.0,01.1,1.000,-00.3,000.0,00.01,037.3,037.1,000.2,005.5,-00.3,-0.13,00.00,02132.82 20160407013801,100901,v3.1.2 11/1/2010,002,0000000,1459993080,45.57,45.58,10.049,10.024,4.535,4.547,045.9,045.9,11.6,11.6,005.6,014.6,007.6,0001,-006,0978.3,-50.0,00.0,01.9,1.000,-00.3,000.0,00.03,039.4,039.1,000.3,005.5,-00.3,-0.11,00.00,02132.82 20160407013831,100901,v3.1.2 11/1/2010,002,0000000,1459993110,45.54,45.56,10.001,09.981,4.554,4.565,048.1,048.2,08.6,08.9,005.7,014.6,007.7,0001,-006,0978.4,-50.0,00.0,02.0,1.000,-00.3,000.0,00.02,039.4,039.1,000.3,005.5,-00.3,-0.11,00.00,02132.82 20160407013901,100901,v3.1.2 11/1/2010,002,0000000,1459993140,45.53,45.54,10.009,09.986,4.549,4.560,039.7,040.8,07.6,07.9,005.7,014.6,007.7,0001,-006,0978.5,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.10,038.0,037.9,000.1,005.6,-00.3,-0.14,00.00,02132.82 20160407013931,100901,v3.1.2 11/1/2010,002,0000000,1459993170,45.54,45.55,10.021,09.993,4.544,4.558,037.7,038.1,08.5,08.4,005.6,014.6,007.6,0001,-006,0978.4,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.02,038.0,037.9,000.1,005.6,-00.3,-0.14,00.00,02132.82 20160407014001,100901,v3.1.2 11/1/2010,002,0000000,1459993200,45.53,45.53,09.982,09.961,4.561,4.570,039.3,039.3,06.4,06.8,005.6,014.6,007.6,0001,-006,0978.5,-50.0,00.0,01.4,1.000,-00.3,000.0,00.03,037.9,038.0,-00.1,005.6,-00.3,-0.17,00.00,02132.82 20160407014031,100901,v3.1.2 11/1/2010,002,0000000,1459993230,45.53,45.54,10.019,09.995,4.544,4.556,037.4,037.8,07.9,07.9,005.5,014.6,007.5,0001,-005,0978.5,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.01,037.9,038.0,-00.1,005.6,-00.3,-0.17,00.00,02132.82 20160407014101,100901,v3.1.2 11/1/2010,002,0000000,1459993260,45.52,45.54,10.013,09.989,4.546,4.559,036.6,037.2,07.6,07.7,005.5,014.6,007.5,0001,-005,0978.4,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.03,038.8,039.1,-00.3,005.6,-00.3,-0.19,00.00,02132.82 20160407014131,100901,v3.1.2 11/1/2010,002,0000000,1459993290,45.52,45.53,10.014,09.988,4.546,4.558,035.5,036.1,07.2,07.3,005.5,014.6,007.5,0001,-006,0978.5,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.04,038.8,039.1,-00.3,005.6,-00.3,-0.19,00.00,02132.82 20160407014201,100901,v3.1.2 11/1/2010,002,0000000,1459993320,45.52,45.52,10.019,09.998,4.544,4.553,031.8,032.8,06.6,07.1,005.5,014.6,007.5,0001,-005,0978.5,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.08,038.7,039.2,-00.5,005.6,-00.3,-0.22,00.00,02132.82 20160407014231,100901,v3.1.2 11/1/2010,002,0000000,1459993350,45.53,45.53,10.029,09.996,4.540,4.555,032.8,034.1,07.9,07.8,005.5,014.6,007.5,0001,-005,0978.4,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.12,038.7,039.2,-00.5,005.6,-00.3,-0.22,00.00,02132.82 20160407014301,100901,v3.1.2 11/1/2010,002,0000000,1459993380,45.51,45.52,09.998,09.975,4.552,4.563,032.1,032.9,05.4,05.6,005.5,014.6,007.5,0001,-004,0978.4,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.06,035.9,036.6,-00.7,005.5,-00.3,-0.23,00.00,02132.82 20160407014331,100901,v3.1.2 11/1/2010,002,0000000,1459993410,45.53,45.53,10.040,10.016,4.535,4.546,030.0,030.4,07.8,08.0,005.5,014.7,007.5,0001,-004,0978.4,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.01,035.9,036.6,-00.7,005.5,-00.3,-0.23,00.00,02132.82 20160407014401,100901,v3.1.2 11/1/2010,002,0000000,1459993440,45.53,45.54,10.016,09.997,4.545,4.555,034.2,034.8,07.5,07.9,005.5,014.7,007.5,0001,-005,0978.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.03,034.8,035.4,-00.6,005.5,-00.3,-0.22,00.00,02132.82 20160407014431,100901,v3.1.2 11/1/2010,002,0000000,1459993470,45.53,45.53,10.043,10.006,4.534,4.551,034.8,035.7,08.2,08.0,005.5,014.7,007.5,0001,-005,0978.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.09,034.8,035.4,-00.6,005.5,-00.3,-0.22,00.00,02132.82 20160407014501,100901,v3.1.2 11/1/2010,002,0000000,1459993500,45.53,45.54,10.038,10.012,4.536,4.549,034.7,034.0,08.5,08.0,005.5,014.7,007.5,0001,-005,0978.5,-50.0,00.0,01.1,1.000,-00.3,000.0,00.12,033.9,034.3,-00.4,005.5,-00.3,-0.20,00.00,02132.82 20160407014531,100901,v3.1.2 11/1/2010,002,0000000,1459993530,45.52,45.53,10.006,09.988,4.549,4.559,036.9,035.0,07.3,07.3,005.6,014.7,007.6,0001,-005,0978.5,-50.0,00.0,01.2,1.000,-00.3,000.0,00.27,033.9,034.3,-00.4,005.5,-00.3,-0.20,00.00,02132.82 20160407014601,100901,v3.1.2 11/1/2010,002,0000000,1459993560,45.53,45.53,10.029,10.003,4.539,4.552,034.6,034.5,07.6,07.7,005.5,014.7,007.5,0001,-005,0978.5,-50.0,00.0,01.1,1.000,-00.3,000.0,00.05,033.5,033.8,-00.3,005.5,-00.3,-0.19,00.00,02132.82 20160407014631,100901,v3.1.2 11/1/2010,002,0000000,1459993590,45.54,45.55,10.040,10.015,4.536,4.548,034.7,035.4,08.7,08.8,005.5,014.7,007.5,0001,-005,0978.4,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.05,033.5,033.8,-00.3,005.5,-00.3,-0.19,00.00,02132.82 20160407014701,100901,v3.1.2 11/1/2010,002,0000000,1459993620,45.56,45.57,10.047,10.024,4.534,4.546,041.4,042.0,10.6,10.8,005.6,014.6,007.5,0001,-005,0978.5,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.03,035.4,035.6,-00.2,005.5,-00.3,-0.18,00.00,02132.82 20160407014731,100901,v3.1.2 11/1/2010,002,0000000,1459993650,45.54,45.55,10.020,09.994,4.545,4.558,042.9,042.8,08.7,08.5,005.6,014.7,007.6,0001,-005,0978.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.04,035.4,035.6,-00.2,005.5,-00.3,-0.18,00.00,02132.82 20160407014801,100901,v3.1.2 11/1/2010,002,0000000,1459993680,45.55,45.56,10.052,10.024,4.532,4.545,039.8,039.0,09.9,09.6,005.6,014.7,007.6,0001,-006,0978.5,-50.0,00.0,01.4,1.000,-00.3,000.0,00.13,036.9,036.8,000.1,005.6,-00.3,-0.14,00.00,02132.82 20160407014831,100901,v3.1.2 11/1/2010,002,0000000,1459993710,45.55,45.57,10.046,10.023,4.535,4.546,042.0,041.6,10.4,10.4,005.6,014.7,007.6,0001,-006,0978.4,-50.0,00.0,01.6,1.000,-00.3,000.0,00.08,036.9,036.8,000.1,005.6,-00.3,-0.14,00.00,02132.82 20160407014901,100901,v3.1.2 11/1/2010,002,0000000,1459993740,45.56,45.57,10.031,10.000,4.541,4.557,046.0,046.0,10.2,09.8,005.6,014.7,007.6,0001,-006,0978.5,-50.0,00.0,01.9,1.000,-00.3,000.0,00.03,039.3,039.1,000.2,005.6,-00.3,-0.13,00.00,02132.82 20160407014931,100901,v3.1.2 11/1/2010,002,0000000,1459993770,45.55,45.56,10.038,10.014,4.538,4.549,044.9,044.8,09.9,10.0,005.6,014.7,007.6,0001,-006,0978.5,-50.0,00.0,01.8,1.000,-00.3,000.0,00.05,039.3,039.1,000.2,005.6,-00.3,-0.13,00.00,02132.82 20160407015001,100901,v3.1.2 11/1/2010,002,0000000,1459993800,45.56,45.55,10.008,09.993,4.552,4.559,045.3,044.3,09.1,09.4,005.7,014.7,007.7,0001,-006,0978.5,-50.0,00.0,01.8,1.000,-00.3,000.0,00.15,041.4,041.1,000.3,005.6,-00.3,-0.12,00.00,02132.82 20160407015031,100901,v3.1.2 11/1/2010,002,0000000,1459993830,45.52,45.54,10.013,09.990,4.546,4.559,040.7,040.7,07.5,07.7,005.6,014.7,007.6,0001,-006,0978.6,-50.0,00.0,01.5,1.000,-00.3,000.0,00.04,041.4,041.1,000.3,005.6,-00.3,-0.12,00.00,02132.82 20160407015101,100901,v3.1.2 11/1/2010,002,0000000,1459993860,45.54,45.54,10.032,10.007,4.539,4.551,034.5,036.0,08.1,08.4,005.6,014.7,007.6,0001,-005,0978.5,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.15,041.4,041.4,-00.1,005.6,-00.3,-0.16,00.00,02132.82 20160407015131,100901,v3.1.2 11/1/2010,002,0000000,1459993890,45.55,45.56,10.034,10.003,4.540,4.554,040.0,040.7,09.7,09.5,005.6,014.7,007.6,0001,-006,0978.4,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.05,041.4,041.4,-00.1,005.6,-00.3,-0.16,00.00,02132.82 20160407015201,100901,v3.1.2 11/1/2010,002,0000000,1459993920,45.55,45.55,10.026,09.996,4.544,4.557,043.8,043.7,09.2,09.1,005.6,014.7,007.6,0001,-006,0978.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.05,041.9,041.8,000.1,005.6,-00.3,-0.14,00.00,02132.82 20160407015231,100901,v3.1.2 11/1/2010,002,0000000,1459993950,45.54,45.55,10.017,09.997,4.546,4.556,041.1,041.3,08.3,08.6,005.6,014.7,007.6,0001,-005,0978.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.01,041.9,041.8,000.1,005.6,-00.3,-0.14,00.00,02132.82 20160407015301,100901,v3.1.2 11/1/2010,002,0000000,1459993980,45.53,45.54,10.024,09.994,4.542,4.557,037.1,037.6,08.0,07.7,005.6,014.7,007.6,0001,-005,0978.4,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.02,041.3,041.5,-00.2,005.6,-00.3,-0.18,00.00,02132.82 20160407015331,100901,v3.1.2 11/1/2010,002,0000000,1459994010,45.53,45.54,10.039,10.015,4.536,4.547,034.7,034.5,08.3,08.2,005.6,014.7,007.6,0001,-005,0978.5,-50.0,00.0,01.1,1.000,-00.3,000.0,00.06,041.3,041.5,-00.2,005.6,-00.3,-0.18,00.00,02132.82 20160407015401,100901,v3.1.2 11/1/2010,002,0000000,1459994040,45.55,45.56,10.071,10.035,4.523,4.540,037.2,036.6,10.6,09.9,005.6,014.7,007.5,0001,-005,0978.4,-50.0,00.0,01.3,1.000,-00.3,000.0,00.11,039.6,039.6,-00.0,005.6,-00.3,-0.16,00.00,02132.82 20160407015431,100901,v3.1.2 11/1/2010,002,0000000,1459994070,45.56,45.58,10.056,10.033,4.531,4.543,045.2,044.3,11.7,11.6,005.6,014.7,007.6,0001,-006,0978.5,-50.0,00.0,01.8,1.000,-00.3,000.0,00.14,039.6,039.6,-00.0,005.6,-00.3,-0.16,00.00,02132.82 20160407015501,100901,v3.1.2 11/1/2010,002,0000000,1459994100,45.56,45.56,10.008,09.984,4.552,4.563,050.8,049.7,10.0,09.8,005.6,014.7,007.6,0001,-006,0978.5,-50.0,00.0,02.1,1.000,-00.3,000.0,00.17,040.7,040.7,-00.0,005.6,-00.3,-0.16,00.00,02132.82 20160407015531,100901,v3.1.2 11/1/2010,002,0000000,1459994130,45.55,45.55,10.012,09.985,4.550,4.562,047.1,046.3,09.0,08.8,005.6,014.7,007.6,0001,-006,0978.4,-50.0,00.0,01.9,1.000,-00.3,000.0,00.13,040.7,040.7,-00.0,005.6,-00.3,-0.16,00.00,02132.82 20160407015601,100901,v3.1.2 11/1/2010,002,0000000,1459994160,45.56,45.55,10.038,10.015,4.538,4.549,042.6,042.0,09.9,09.9,005.6,014.7,007.6,0001,-006,0978.4,-50.0,00.0,01.6,1.000,-00.3,000.0,00.10,042.3,041.9,000.4,005.6,-00.3,-0.11,00.00,02132.82 20160407015631,100901,v3.1.2 11/1/2010,002,0000000,1459994190,45.55,45.55,10.024,09.998,4.544,4.556,041.8,041.2,08.8,08.8,005.6,014.7,007.6,0001,-006,0978.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.10,042.3,041.9,000.4,005.6,-00.3,-0.11,00.00,02132.82 20160407015701,100901,v3.1.2 11/1/2010,002,0000000,1459994220,45.56,45.56,10.046,10.021,4.535,4.547,044.1,043.9,10.9,10.9,005.6,014.7,007.6,0001,-006,0978.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.06,042.4,042.0,000.4,005.6,-00.3,-0.10,00.00,02132.82 20160407015731,100901,v3.1.2 11/1/2010,002,0000000,1459994250,45.52,45.52,09.959,09.931,4.571,4.584,041.9,041.9,05.2,05.1,005.6,014.7,007.6,0001,-006,0978.5,-50.0,00.0,01.6,1.000,-00.3,000.0,00.04,042.4,042.0,000.4,005.6,-00.3,-0.10,00.00,02132.82 20160407015801,100901,v3.1.2 11/1/2010,002,0000000,1459994280,45.51,45.53,10.033,10.008,4.537,4.549,031.2,031.4,06.9,07.0,005.6,014.7,007.6,0001,-005,0978.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.01,041.2,040.7,000.5,005.6,-00.3,-0.10,00.00,02132.82 20160407015831,100901,v3.1.2 11/1/2010,002,0000000,1459994310,45.55,45.56,10.053,10.027,4.531,4.543,032.9,033.2,09.7,09.7,005.6,014.7,007.6,0001,-005,0978.5,-50.0,00.0,01.1,1.000,-00.3,000.0,00.00,041.2,040.7,000.5,005.6,-00.3,-0.10,00.00,02132.82 20160407015901,100901,v3.1.2 11/1/2010,002,0000000,1459994340,45.56,45.56,10.045,10.017,4.536,4.548,043.2,043.1,10.5,10.5,005.7,014.7,007.6,0001,-005,0978.5,-50.0,00.0,01.7,1.000,-00.3,000.0,00.04,042.4,042.0,000.3,005.6,-00.3,-0.11,00.00,02132.82 20160407015931,100901,v3.1.2 11/1/2010,002,0000000,1459994370,45.55,45.55,10.018,09.994,4.547,4.558,045.1,045.2,09.2,09.4,005.7,014.7,007.7,0001,-006,0978.5,-50.0,00.0,01.8,1.000,-00.3,000.0,00.02,042.4,042.0,000.3,005.6,-00.3,-0.11,00.00,02132.82