20160407050000,100901,v3.1.2 11/1/2010,002,0000000,1460005200,45.54,45.55,10.016,09.994,4.547,4.557,039.7,039.8,08.3,08.4,004.8,014.0,006.8,0013,-001,0980.4,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.04,035.3,035.5,-00.3,004.9,-00.3,-0.17,00.00,02133.03

20160407050030,100901,v3.1.2 11/1/2010,002,0000000,1460005230,45.53,45.54,10.043,10.014,4.534,4.548,037.4,037.0,08.8,08.5,004.8,014.0,006.8,0014,0000,0980.3,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.09,035.3,035.5,-00.3,004.9,-00.3,-0.17,00.00,02133.03

20160407050100,100901,v3.1.2 11/1/2010,002,0000000,1460005260,45.55,45.55,10.047,10.024,4.534,4.544,037.9,038.0,09.7,09.9,004.8,014.0,006.8,0014,-001,0980.3,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.04,036.2,036.5,-00.3,004.8,-00.3,-0.18,00.00,02133.03

20160407050130,100901,v3.1.2 11/1/2010,002,0000000,1460005290,45.52,45.52,09.982,09.957,4.561,4.572,039.6,040.1,06.2,06.4,004.8,014.0,006.8,0015,0000,0980.4,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.01,036.2,036.5,-00.3,004.8,-00.3,-0.18,00.00,02133.03

20160407050200,100901,v3.1.2 11/1/2010,002,0000000,1460005320,45.56,45.56,10.059,10.031,4.529,4.541,038.1,039.0,10.0,10.2,004.8,014.0,006.8,0014,-001,0980.4,-50.0,00.0,01.4,1.000,-00.3,-00.1,-0.06,037.0,037.7,-00.7,004.8,-00.3,-0.22,00.00,02133.03

20160407050230,100901,v3.1.2 11/1/2010,002,0000000,1460005350,45.57,45.58,10.075,10.049,4.523,4.536,043.9,044.6,12.5,12.6,004.8,014.0,006.8,0014,-003,0980.5,-50.0,00.0,01.7,1.000,-00.3,-00.1,-0.05,037.0,037.7,-00.7,004.8,-00.3,-0.22,00.00,02133.03

20160407050300,100901,v3.1.2 11/1/2010,002,0000000,1460005380,45.54,45.54,09.973,09.955,4.566,4.575,047.4,048.4,07.4,08.1,004.8,014.0,006.8,0014,-002,0980.3,-50.0,00.0,02.0,1.000,-00.3,-00.1,-0.08,038.1,038.8,-00.7,004.8,-00.3,-0.23,00.00,02133.03

20160407050330,100901,v3.1.2 11/1/2010,002,0000000,1460005410,45.52,45.52,10.003,09.968,4.551,4.567,038.7,040.6,06.8,06.8,004.8,014.0,006.8,0014,0000,0980.3,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.18,038.1,038.8,-00.7,004.8,-00.3,-0.23,00.00,02133.03

20160407050400,100901,v3.1.2 11/1/2010,002,0000000,1460005440,45.55,45.56,10.043,10.025,4.535,4.545,038.0,038.4,10.2,10.4,004.8,014.0,006.8,0015,-002,0980.2,-50.0,00.0,01.3,1.000,-00.3,-00.1,-0.00,040.2,040.7,-00.5,004.8,-00.3,-0.20,00.00,02133.03

20160407050430,100901,v3.1.2 11/1/2010,002,0000000,1460005470,45.55,45.56,10.002,09.983,4.554,4.563,045.1,045.1,08.6,09.1,004.8,014.0,006.8,0015,-002,0980.4,-50.0,00.0,01.8,1.000,-00.3,-00.1,00.04,040.2,040.7,-00.5,004.8,-00.3,-0.20,00.00,02133.03

20160407050500,100901,v3.1.2 11/1/2010,002,0000000,1460005500,45.54,45.55,10.037,10.005,4.538,4.552,041.5,042.5,08.9,08.8,004.8,014.0,006.8,0015,-001,0980.3,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.08,040.6,041.3,-00.7,004.8,-00.3,-0.23,00.00,02133.03

20160407050530,100901,v3.1.2 11/1/2010,002,0000000,1460005530,45.55,45.56,10.044,10.023,4.535,4.546,039.6,039.7,09.9,10.0,004.8,014.0,006.8,0015,-001,0980.4,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.03,040.6,041.3,-00.7,004.8,-00.3,-0.23,00.00,02133.03

20160407050600,100901,v3.1.2 11/1/2010,002,0000000,1460005560,45.55,45.55,10.031,10.007,4.541,4.552,041.6,041.7,09.1,09.4,004.9,014.0,006.9,0015,-002,0980.3,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.03,041.3,042.0,-00.7,004.8,-00.3,-0.23,00.00,02133.03

20160407050630,100901,v3.1.2 11/1/2010,002,0000000,1460005590,45.55,45.56,10.042,10.017,4.536,4.548,041.6,042.5,09.9,10.1,004.9,014.0,006.9,0015,-002,0980.3,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.06,041.3,042.0,-00.7,004.8,-00.3,-0.23,00.00,02133.03

20160407050700,100901,v3.1.2 11/1/2010,002,0000000,1460005620,45.54,45.55,09.999,09.979,4.554,4.564,043.3,044.1,08.3,08.6,004.9,014.0,006.9,0015,-002,0980.4,-50.0,00.0,01.7,1.000,-00.3,-00.1,-0.05,042.4,043.0,-00.7,004.8,-00.3,-0.22,00.00,02133.03

20160407050730,100901,v3.1.2 11/1/2010,002,0000000,1460005650,45.53,45.54,10.023,09.998,4.543,4.555,040.3,040.6,08.3,08.2,004.9,014.0,006.9,0015,-002,0980.3,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.00,042.4,043.0,-00.7,004.8,-00.3,-0.22,00.00,02133.03

20160407050800,100901,v3.1.2 11/1/2010,002,0000000,1460005680,45.55,45.56,10.030,10.005,4.541,4.553,040.4,040.3,09.7,09.7,004.9,014.0,006.9,0015,-002,0980.3,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.06,041.0,041.4,-00.4,004.9,-00.3,-0.20,00.00,02133.03

20160407050830,100901,v3.1.2 11/1/2010,002,0000000,1460005710,45.51,45.52,09.982,09.956,4.560,4.572,039.0,038.5,05.7,05.6,004.9,014.0,006.9,0014,-001,0980.3,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.10,041.0,041.4,-00.4,004.9,-00.3,-0.20,00.00,02133.03

20160407050900,100901,v3.1.2 11/1/2010,002,0000000,1460005740,45.52,45.52,10.015,09.993,4.545,4.555,031.8,032.0,06.6,07.0,004.9,014.0,007.0,0014,0000,0980.4,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.02,039.7,040.1,-00.4,004.9,-00.3,-0.19,00.00,02133.03

20160407050930,100901,v3.1.2 11/1/2010,002,0000000,1460005770,45.52,45.53,10.026,09.999,4.540,4.554,031.2,032.6,07.3,07.5,004.9,014.0,006.9,0015,-001,0980.3,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.13,039.7,040.1,-00.4,004.9,-00.3,-0.19,00.00,02133.03

20160407051000,100901,v3.1.2 11/1/2010,002,0000000,1460005800,45.55,45.55,10.042,10.017,4.535,4.547,035.9,037.0,09.2,09.4,004.9,014.0,006.9,0015,-002,0980.4,-50.0,00.0,01.3,1.000,-00.3,-00.1,-0.08,038.6,039.0,-00.4,004.9,-00.3,-0.19,00.00,02133.03

20160407051030,100901,v3.1.2 11/1/2010,002,0000000,1460005830,45.53,45.54,10.003,09.970,4.552,4.568,041.4,041.1,08.2,07.7,004.9,014.0,006.9,0015,-002,0980.3,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.09,038.6,039.0,-00.4,004.9,-00.3,-0.19,00.00,02133.03

20160407051100,100901,v3.1.2 11/1/2010,002,0000000,1460005860,45.54,45.55,10.015,09.995,4.547,4.557,042.4,041.4,08.8,08.9,004.9,014.0,006.9,0016,-002,0980.3,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.16,038.8,039.0,-00.2,004.9,-00.3,-0.17,00.00,02133.03

20160407051130,100901,v3.1.2 11/1/2010,002,0000000,1460005890,45.53,45.54,10.015,09.998,4.546,4.555,039.1,038.8,07.9,08.3,004.9,014.0,006.9,0016,-002,0980.3,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.08,038.8,039.0,-00.2,004.9,-00.3,-0.17,00.00,02133.03

20160407051200,100901,v3.1.2 11/1/2010,002,0000000,1460005920,45.55,45.56,10.046,10.022,4.534,4.546,039.2,039.5,09.9,09.9,004.9,014.0,006.9,0016,-002,0980.4,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.02,038.0,038.0,-00.1,004.9,-00.3,-0.15,00.00,02133.03

20160407051230,100901,v3.1.2 11/1/2010,002,0000000,1460005950,45.52,45.54,09.989,09.968,4.557,4.569,042.3,042.5,07.6,07.7,004.9,014.0,006.9,0016,-002,0980.4,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.02,038.0,038.0,-00.1,004.9,-00.3,-0.15,00.00,02133.03

20160407051300,100901,v3.1.2 11/1/2010,002,0000000,1460005980,45.53,45.53,10.016,09.987,4.546,4.559,039.9,039.2,08.1,07.7,004.9,014.1,006.9,0015,-002,0980.4,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.12,037.8,037.8,000.0,004.9,-00.3,-0.14,00.00,02133.03

20160407051330,100901,v3.1.2 11/1/2010,002,0000000,1460006010,45.55,45.56,10.067,10.047,4.525,4.535,038.4,038.1,10.6,11.0,004.9,014.1,006.9,0015,-003,0980.4,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.07,037.8,037.8,000.0,004.9,-00.3,-0.14,00.00,02133.03

20160407051400,100901,v3.1.2 11/1/2010,002,0000000,1460006040,45.54,45.55,10.013,09.989,4.548,4.560,041.8,042.9,08.7,09.0,004.9,014.1,006.9,0015,-003,0980.3,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.09,039.9,040.0,-00.2,004.9,-00.3,-0.16,00.00,02133.03

20160407051430,100901,v3.1.2 11/1/2010,002,0000000,1460006070,45.53,45.54,10.003,09.977,4.552,4.564,042.0,042.8,07.8,08.0,004.9,014.1,006.9,0015,-002,0980.5,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.06,039.9,040.0,-00.2,004.9,-00.3,-0.16,00.00,02133.03

20160407051500,100901,v3.1.2 11/1/2010,002,0000000,1460006100,45.52,45.53,09.996,09.966,4.554,4.568,037.8,038.3,06.9,06.7,004.9,014.1,006.9,0015,-002,0980.4,-50.0,00.0,01.3,1.000,-00.3,-00.1,-0.01,040.2,040.3,-00.0,004.9,-00.3,-0.15,00.00,02133.03

20160407051530,100901,v3.1.2 11/1/2010,002,0000000,1460006130,45.51,45.52,10.031,10.008,4.537,4.549,030.8,031.3,06.7,06.9,004.9,014.1,006.9,0015,-001,0980.5,-50.0,00.0,00.9,1.000,-00.3,-00.1,-0.02,040.2,040.3,-00.0,004.9,-00.3,-0.15,00.00,02133.03

20160407051600,100901,v3.1.2 11/1/2010,002,0000000,1460006160,45.52,45.52,10.037,10.013,4.535,4.546,028.1,028.5,07.2,07.4,004.9,014.1,006.9,0017,0000,0980.4,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.00,037.4,037.7,-00.3,004.9,-00.3,-0.18,00.00,02133.03

20160407051630,100901,v3.1.2 11/1/2010,002,0000000,1460006190,45.56,45.56,10.079,10.054,4.520,4.532,036.7,037.0,11.3,11.4,004.9,014.1,006.9,0018,-002,0980.4,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.01,037.4,037.7,-00.3,004.9,-00.3,-0.18,00.00,02133.03

20160407051700,100901,v3.1.2 11/1/2010,002,0000000,1460006220,45.55,45.55,10.000,09.978,4.555,4.565,044.7,045.3,08.5,08.8,004.9,014.1,006.9,0019,-004,0980.5,-50.0,00.0,01.8,1.000,-00.3,-00.1,-0.02,038.5,038.8,-00.4,004.9,-00.3,-0.19,00.00,02133.03

20160407051730,100901,v3.1.2 11/1/2010,002,0000000,1460006250,45.51,45.52,09.983,09.964,4.558,4.568,037.7,037.8,05.3,05.4,004.9,014.1,006.9,0019,-001,0980.4,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.03,038.5,038.8,-00.4,004.9,-00.3,-0.19,00.00,02133.03

20160407051800,100901,v3.1.2 11/1/2010,002,0000000,1460006280,45.54,45.56,10.062,10.040,4.526,4.537,032.2,032.6,09.5,09.8,004.9,014.1,006.9,0019,-001,0980.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.00,036.9,037.5,-00.6,004.9,-00.3,-0.21,00.00,02133.03

20160407051830,100901,v3.1.2 11/1/2010,002,0000000,1460006310,45.55,45.56,10.032,10.007,4.540,4.553,039.8,040.8,09.5,09.6,004.9,014.1,006.9,0020,-003,0980.5,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.07,036.9,037.5,-00.6,004.9,-00.3,-0.21,00.00,02133.03

20160407051900,100901,v3.1.2 11/1/2010,002,0000000,1460006340,45.54,45.54,10.009,09.989,4.550,4.559,042.5,042.8,08.1,08.5,004.9,014.1,006.9,0020,-003,0980.5,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.00,037.0,037.5,-00.4,004.9,-00.3,-0.19,00.00,02133.03

20160407051930,100901,v3.1.2 11/1/2010,002,0000000,1460006370,45.53,45.55,10.021,09.991,4.544,4.559,039.4,039.7,08.4,08.2,005.0,014.1,007.0,0021,-002,0980.4,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.01,037.0,037.5,-00.4,004.9,-00.3,-0.19,00.00,02133.03

20160407052000,100901,v3.1.2 11/1/2010,002,0000000,1460006400,45.56,45.56,10.058,10.033,4.530,4.541,039.7,039.9,10.5,10.6,005.0,014.1,007.0,0022,-003,0980.4,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.03,037.4,037.8,-00.4,004.9,-00.3,-0.19,00.00,02133.03

20160407052030,100901,v3.1.2 11/1/2010,002,0000000,1460006430,45.55,45.56,10.031,10.007,4.540,4.553,043.1,043.3,09.9,10.0,005.0,014.1,007.0,0023,-003,0980.5,-50.0,00.0,01.7,1.000,-00.3,-00.1,00.03,037.4,037.8,-00.4,004.9,-00.3,-0.19,00.00,02133.03

20160407052100,100901,v3.1.2 11/1/2010,002,0000000,1460006460,45.55,45.56,10.025,09.996,4.543,4.558,044.5,045.4,09.5,09.5,005.0,014.1,007.0,0023,-004,0980.4,-50.0,00.0,01.8,1.000,-00.3,-00.1,-0.06,040.7,041.2,-00.5,004.9,-00.3,-0.20,00.00,02133.03

20160407052130,100901,v3.1.2 11/1/2010,002,0000000,1460006490,45.52,45.52,09.982,09.954,4.560,4.573,039.7,039.8,06.1,06.0,004.9,014.1,007.0,0022,-002,0980.4,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.04,040.7,041.2,-00.5,004.9,-00.3,-0.20,00.00,02133.03

20160407052200,100901,v3.1.2 11/1/2010,002,0000000,1460006520,45.52,45.53,10.019,09.998,4.543,4.554,033.7,033.1,07.4,07.4,004.9,014.1,006.9,0021,-002,0980.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.13,038.5,038.7,-00.2,004.9,-00.3,-0.17,00.00,02133.03

20160407052230,100901,v3.1.2 11/1/2010,002,0000000,1460006550,45.51,45.53,10.022,10.000,4.541,4.553,032.8,032.6,07.4,07.4,004.9,014.1,006.9,0020,-002,0980.6,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.08,038.5,038.7,-00.2,004.9,-00.3,-0.17,00.00,02133.03

20160407052300,100901,v3.1.2 11/1/2010,002,0000000,1460006580,45.54,45.54,10.041,10.014,4.535,4.547,035.1,035.0,08.7,08.7,005.0,014.1,007.0,0021,-002,0980.4,-50.0,00.0,01.1,1.000,-00.3,-00.1,00.06,039.1,039.2,-00.2,005.0,-00.3,-0.16,00.00,02133.03

20160407052330,100901,v3.1.2 11/1/2010,002,0000000,1460006610,45.52,45.52,09.994,09.969,4.555,4.566,035.7,035.7,06.2,06.4,005.0,014.1,007.0,0021,-002,0980.6,-50.0,00.0,01.2,1.000,-00.3,-00.1,00.05,039.1,039.2,-00.2,005.0,-00.3,-0.16,00.00,02133.03

20160407052400,100901,v3.1.2 11/1/2010,002,0000000,1460006640,45.52,45.52,10.027,09.998,4.540,4.552,032.1,031.9,07.0,06.9,005.0,014.1,007.0,0020,-002,0980.6,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.08,037.0,037.0,-00.0,005.0,-00.3,-0.14,00.00,02133.03

20160407052430,100901,v3.1.2 11/1/2010,002,0000000,1460006670,45.52,45.53,10.005,09.991,4.550,4.557,033.0,033.0,07.1,07.7,005.0,014.1,007.0,0020,-002,0980.5,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.06,037.0,037.0,-00.0,005.0,-00.3,-0.14,00.00,02133.03

20160407052500,100901,v3.1.2 11/1/2010,002,0000000,1460006700,45.52,45.52,10.002,09.975,4.551,4.564,035.4,036.4,06.6,06.8,005.0,014.1,007.0,0020,-003,0980.6,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.07,036.2,036.4,-00.2,005.0,-00.3,-0.16,00.00,02133.03

20160407052530,100901,v3.1.2 11/1/2010,002,0000000,1460006730,45.52,45.53,10.023,09.998,4.542,4.554,033.7,034.8,07.6,07.7,004.9,014.1,006.9,0022,-003,0980.6,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.08,036.2,036.4,-00.2,005.0,-00.3,-0.16,00.00,02133.03

20160407052600,100901,v3.1.2 11/1/2010,002,0000000,1460006760,45.54,45.54,10.041,10.018,4.535,4.546,033.2,034.2,08.1,08.6,004.9,014.1,006.9,0023,-003,0980.7,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.06,033.9,034.1,-00.2,005.0,-00.3,-0.16,00.00,02133.03

20160407052630,100901,v3.1.2 11/1/2010,002,0000000,1460006790,45.55,45.54,10.065,10.037,4.525,4.538,033.5,035.1,09.1,09.5,004.9,014.1,006.9,0024,-002,0980.6,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.14,033.9,034.1,-00.2,005.0,-00.3,-0.16,00.00,02133.03

20160407052700,100901,v3.1.2 11/1/2010,002,0000000,1460006820,45.55,45.55,10.045,10.015,4.535,4.549,037.9,038.8,09.6,09.5,004.9,014.1,006.9,0024,-003,0980.6,-50.0,00.0,01.4,1.000,-00.3,-00.1,-0.06,034.7,035.3,-00.5,005.0,-00.3,-0.20,00.00,02133.03

20160407052730,100901,v3.1.2 11/1/2010,002,0000000,1460006850,45.55,45.55,10.023,09.996,4.544,4.557,043.2,043.1,09.3,09.2,004.9,014.1,006.9,0022,-004,0980.6,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.07,034.7,035.3,-00.5,005.0,-00.3,-0.20,00.00,02133.03

20160407052800,100901,v3.1.2 11/1/2010,002,0000000,1460006880,45.52,45.53,09.984,09.962,4.559,4.570,040.0,040.0,06.2,06.4,005.0,014.1,007.0,0022,-003,0980.6,-50.0,00.0,01.5,1.000,-00.3,-00.1,00.05,035.7,036.3,-00.5,005.0,-00.3,-0.20,00.00,02133.03

20160407052830,100901,v3.1.2 11/1/2010,002,0000000,1460006910,45.53,45.53,10.026,09.999,4.541,4.553,033.8,034.6,07.5,07.7,005.0,014.2,007.0,0022,-003,0980.6,-50.0,00.0,01.1,1.000,-00.3,-00.1,-0.04,035.7,036.3,-00.5,005.0,-00.3,-0.20,00.00,02133.03

20160407052900,100901,v3.1.2 11/1/2010,002,0000000,1460006940,45.52,45.53,10.021,09.999,4.542,4.553,031.6,032.6,07.0,07.3,005.0,014.2,007.0,0022,-003,0980.6,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.07,035.6,036.4,-00.8,005.0,-00.3,-0.23,00.00,02133.03

20160407052930,100901,v3.1.2 11/1/2010,002,0000000,1460006970,45.56,45.56,10.073,10.038,4.523,4.539,035.0,035.6,10.6,10.3,005.0,014.2,007.0,0022,-004,0980.6,-50.0,00.0,01.2,1.000,-00.3,-00.1,-0.02,035.6,036.4,-00.8,005.0,-00.3,-0.23,00.00,02133.03

20160407053000,100901,v3.1.2 11/1/2010,002,0000000,1460007000,45.55,45.55,10.009,09.985,4.550,4.562,041.6,042.2,08.5,08.7,005.0,014.2,007.0,0022,-005,0980.7,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.02,036.9,037.6,-00.7,005.0,-00.3,-0.22,00.00,02133.03

20160407053030,100901,v3.1.2 11/1/2010,002,0000000,1460007030,45.53,45.55,10.029,10.006,4.540,4.552,040.3,041.3,08.5,08.8,005.0,014.2,007.0,0023,-004,0980.6,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.07,036.9,037.6,-00.7,005.0,-00.3,-0.22,00.00,02133.03

20160407053100,100901,v3.1.2 11/1/2010,002,0000000,1460007060,45.54,45.55,10.031,10.013,4.540,4.549,037.4,038.4,08.7,09.2,005.0,014.2,007.0,0024,-004,0980.6,-50.0,00.0,01.4,1.000,-00.3,-00.1,-0.07,037.7,038.4,-00.7,005.0,-00.3,-0.22,00.00,02133.03

20160407053130,100901,v3.1.2 11/1/2010,002,0000000,1460007090,45.55,45.56,10.031,10.003,4.541,4.554,040.4,042.1,09.3,09.6,005.0,014.2,007.0,0026,-005,0980.6,-50.0,00.0,01.6,1.000,-00.3,-00.1,-0.15,037.7,038.4,-00.7,005.0,-00.3,-0.22,00.00,02133.03

20160407053200,100901,v3.1.2 11/1/2010,002,0000000,1460007120,45.54,45.54,10.028,10.002,4.541,4.553,039.4,040.9,08.3,08.5,005.0,014.2,007.0,0025,-005,0980.7,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.12,038.0,038.8,-00.8,005.0,-00.3,-0.23,00.00,02133.03

20160407053230,100901,v3.1.2 11/1/2010,002,0000000,1460007150,45.54,45.56,10.041,10.015,4.535,4.549,038.2,038.5,09.4,09.3,005.0,014.2,007.0,0024,-005,0980.7,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.02,038.0,038.8,-00.8,005.0,-00.3,-0.23,00.00,02133.03

20160407053300,100901,v3.1.2 11/1/2010,002,0000000,1460007180,45.53,45.54,10.008,09.983,4.550,4.561,039.1,040.5,07.6,08.1,005.0,014.2,007.0,0023,-005,0980.7,-50.0,00.0,01.5,1.000,-00.3,-00.1,-0.12,037.8,038.9,-01.1,005.0,-00.3,-0.27,00.00,02133.03

20160407053330,100901,v3.1.2 11/1/2010,002,0000000,1460007210,45.54,45.56,10.051,10.026,4.531,4.544,037.9,039.7,09.5,09.7,005.0,014.2,007.0,0023,-004,0980.6,-50.0,00.0,01.4,1.000,-00.3,-00.1,-0.16,037.8,038.9,-01.1,005.0,-00.3,-0.27,00.00,02133.03

20160407053400,100901,v3.1.2 11/1/2010,002,0000000,1460007240,45.55,45.55,10.009,09.985,4.551,4.562,041.9,043.3,08.8,09.2,005.0,014.2,007.0,0023,-006,0980.6,-50.0,00.0,01.7,1.000,-00.3,-00.1,-0.12,039.9,041.0,-01.2,005.0,-00.3,-0.28,00.00,02133.03

20160407053430,100901,v3.1.2 11/1/2010,002,0000000,1460007270,45.55,45.55,10.038,10.010,4.538,4.550,042.2,043.3,09.2,09.3,005.0,014.2,007.0,0024,-006,0980.5,-50.0,00.0,01.7,1.000,-00.3,-00.1,-0.10,039.9,041.0,-01.2,005.0,-00.3,-0.28,00.00,02133.03

20160407053500,100901,v3.1.2 11/1/2010,002,0000000,1460007300,45.54,45.55,10.033,10.005,4.539,4.553,039.5,039.9,09.2,09.2,005.0,014.2,007.0,0025,-006,0980.6,-50.0,00.0,01.4,1.000,-00.3,-00.1,-0.01,039.5,040.6,-01.1,005.0,-00.3,-0.28,00.00,02133.03

20160407053530,100901,v3.1.2 11/1/2010,002,0000000,1460007330,45.54,45.56,10.025,10.001,4.543,4.555,042.1,041.9,09.2,09.1,005.0,014.2,007.0,0026,-006,0980.5,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.08,039.5,040.6,-01.1,005.0,-00.3,-0.28,00.00,02133.03

20160407053600,100901,v3.1.2 11/1/2010,002,0000000,1460007360,45.54,45.55,10.009,09.986,4.549,4.561,042.0,041.8,08.3,08.4,005.1,014.2,007.1,0025,-007,0980.6,-50.0,00.0,01.6,1.000,-00.3,-00.1,00.07,040.4,041.3,-00.9,005.0,-00.3,-0.25,00.00,02133.03

20160407053630,100901,v3.1.2 11/1/2010,002,0000000,1460007390,45.52,45.53,10.005,09.977,4.550,4.564,038.3,038.7,07.3,07.2,005.1,014.2,007.1,0025,-006,0980.7,-50.0,00.0,01.4,1.000,-00.3,-00.1,-0.00,040.4,041.3,-00.9,005.0,-00.3,-0.25,00.00,02133.03

20160407053700,100901,v3.1.2 11/1/2010,002,0000000,1460007420,45.53,45.53,10.027,09.999,4.540,4.553,034.0,034.2,07.5,07.4,005.0,014.2,007.1,0027,-006,0980.6,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.03,039.3,039.9,-00.7,005.0,-00.3,-0.22,00.00,02133.03

20160407053730,100901,v3.1.2 11/1/2010,002,0000000,1460007450,45.56,45.56,10.046,10.022,4.535,4.546,038.6,038.4,10.5,10.4,005.0,014.2,007.0,0028,-007,0980.7,-50.0,00.0,01.4,1.000,-00.3,-00.2,00.09,039.3,039.9,-00.7,005.0,-00.3,-0.22,00.00,02133.03

20160407053800,100901,v3.1.2 11/1/2010,002,0000000,1460007480,45.56,45.56,10.037,10.003,4.540,4.555,048.2,047.2,11.2,10.5,005.0,014.3,007.0,0028,-009,0980.7,-50.0,00.0,01.9,1.000,-00.3,-00.1,00.17,041.1,041.3,-00.2,005.0,-00.3,-0.16,00.00,02133.03

20160407053830,100901,v3.1.2 11/1/2010,002,0000000,1460007510,45.56,45.57,10.027,10.013,4.543,4.551,049.4,048.2,10.4,10.7,005.0,014.3,007.0,0028,-009,0980.7,-50.0,00.0,02.0,1.000,-00.3,-00.1,00.20,041.1,041.3,-00.2,005.0,-00.3,-0.16,00.00,02133.03

20160407053900,100901,v3.1.2 11/1/2010,002,0000000,1460007540,45.53,45.54,09.970,09.951,4.566,4.576,045.0,045.3,06.9,07.4,005.0,014.3,007.1,0029,-008,0980.7,-50.0,00.0,01.8,1.000,-00.3,-00.2,00.01,041.7,041.7,000.0,005.0,-00.3,-0.13,00.00,02133.03

20160407053930,100901,v3.1.2 11/1/2010,002,0000000,1460007570,45.52,45.52,10.022,09.999,4.542,4.553,035.8,037.4,07.1,07.6,005.1,014.3,007.1,0029,-007,0980.7,-50.0,00.0,01.3,1.000,-00.3,-00.2,-0.14,041.7,041.7,000.0,005.0,-00.3,-0.13,00.00,02133.03

20160407054000,100901,v3.1.2 11/1/2010,002,0000000,1460007600,45.52,45.54,10.011,09.981,4.547,4.562,033.3,034.8,07.5,07.5,005.1,014.3,007.1,0028,-007,0980.6,-50.0,00.0,01.1,1.000,-00.3,-00.2,-0.12,040.5,040.7,-00.2,005.0,-00.3,-0.16,00.00,02133.03

20160407054030,100901,v3.1.2 11/1/2010,002,0000000,1460007630,45.51,45.52,10.013,09.994,4.545,4.555,034.1,035.1,06.6,07.1,005.1,014.3,007.1,0029,-007,0980.6,-50.0,00.0,01.2,1.000,-00.3,-00.2,-0.07,040.5,040.7,-00.2,005.0,-00.3,-0.16,00.00,02133.03

20160407054100,100901,v3.1.2 11/1/2010,002,0000000,1460007660,45.51,45.52,10.016,09.989,4.544,4.557,029.7,030.6,06.2,06.3,005.0,014.3,007.1,0031,-006,0980.6,-50.0,00.0,00.9,1.000,-00.3,-00.2,-0.05,038.0,038.4,-00.4,005.0,-00.3,-0.18,00.00,02133.03

20160407054130,100901,v3.1.2 11/1/2010,002,0000000,1460007690,45.54,45.54,10.076,10.047,4.520,4.533,029.8,030.3,09.1,09.2,005.0,014.3,007.0,0033,-007,0980.7,-50.0,00.0,00.9,1.000,-00.3,-00.2,-0.01,038.0,038.4,-00.4,005.0,-00.3,-0.18,00.00,02133.03

20160407054200,100901,v3.1.2 11/1/2010,002,0000000,1460007720,45.53,45.53,10.015,09.981,4.546,4.561,034.4,034.5,07.6,07.2,005.0,014.3,007.0,0035,-007,0980.7,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.05,038.1,038.5,-00.3,005.0,-00.3,-0.17,00.00,02133.03

20160407054230,100901,v3.1.2 11/1/2010,002,0000000,1460007750,45.51,45.53,10.016,09.994,4.544,4.555,034.3,034.3,06.7,06.9,005.1,014.3,007.1,0037,-006,0980.7,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.06,038.1,038.5,-00.3,005.0,-00.3,-0.17,00.00,02133.03

20160407054300,100901,v3.1.2 11/1/2010,002,0000000,1460007780,45.52,45.53,10.035,10.013,4.536,4.547,030.5,030.9,07.5,07.7,005.1,014.3,007.1,0040,-007,0980.7,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.02,034.6,035.2,-00.6,005.1,-00.3,-0.20,00.00,02133.03

20160407054330,100901,v3.1.2 11/1/2010,002,0000000,1460007810,45.55,45.56,10.058,10.033,4.529,4.541,036.1,036.2,10.2,10.1,005.1,014.3,007.1,0041,-009,0980.8,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.05,034.6,035.2,-00.6,005.1,-00.3,-0.20,00.00,02133.03

20160407054400,100901,v3.1.2 11/1/2010,002,0000000,1460007840,45.54,45.54,10.007,09.982,4.551,4.562,042.1,042.2,08.2,08.4,005.1,014.3,007.1,0040,-009,0980.7,-50.0,00.0,01.6,1.000,-00.3,-00.2,00.04,034.0,034.6,-00.6,005.1,-00.3,-0.20,00.00,02133.03

20160407054430,100901,v3.1.2 11/1/2010,002,0000000,1460007870,45.54,45.56,10.078,10.053,4.519,4.532,038.5,038.7,10.4,10.3,005.1,014.3,007.2,0038,-009,0980.8,-50.0,00.0,01.4,1.000,-00.3,-00.2,00.03,034.0,034.6,-00.6,005.1,-00.3,-0.20,00.00,02133.03

20160407054500,100901,v3.1.2 11/1/2010,002,0000000,1460007900,45.57,45.57,10.063,10.037,4.529,4.541,043.4,043.2,12.2,12.1,005.1,014.3,007.1,0036,-010,0980.7,-50.0,00.0,01.7,1.000,-00.3,-00.2,00.09,036.0,036.3,-00.2,005.1,-00.3,-0.16,00.00,02133.03

20160407054530,100901,v3.1.2 11/1/2010,002,0000000,1460007930,45.56,45.57,10.015,09.995,4.549,4.559,052.6,052.8,10.5,10.9,005.1,014.3,007.1,0034,-011,0980.7,-50.0,00.0,02.3,1.000,-00.2,-00.2,00.03,036.0,036.3,-00.2,005.1,-00.3,-0.16,00.00,02133.03

20160407054600,100901,v3.1.2 11/1/2010,002,0000000,1460007960,45.53,45.54,09.988,09.961,4.559,4.572,047.6,048.4,07.9,08.0,005.1,014.3,007.1,0031,-009,0980.8,-50.0,00.0,02.0,1.000,-00.3,-00.2,-0.05,039.6,039.8,-00.2,005.1,-00.3,-0.16,00.00,02133.03

20160407054630,100901,v3.1.2 11/1/2010,002,0000000,1460007990,45.52,45.53,10.024,09.996,4.541,4.554,036.9,037.0,07.6,07.4,005.1,014.3,007.1,0028,-007,0980.8,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.04,039.6,039.8,-00.2,005.1,-00.3,-0.16,00.00,02133.03

20160407054700,100901,v3.1.2 11/1/2010,002,0000000,1460008020,45.52,45.53,10.026,10.011,4.540,4.548,033.0,032.9,07.7,08.2,005.1,014.3,007.2,0027,-007,0980.7,-50.0,00.0,01.0,1.000,-00.3,-00.1,00.07,039.3,039.5,-00.2,005.1,-00.3,-0.15,00.00,02133.03

20160407054730,100901,v3.1.2 11/1/2010,002,0000000,1460008050,45.52,45.53,10.010,09.980,4.547,4.562,035.3,036.4,07.3,07.2,005.1,014.3,007.1,0029,-007,0980.6,-50.0,00.0,01.2,1.000,-00.3,-00.2,-0.07,039.3,039.5,-00.2,005.1,-00.3,-0.15,00.00,02133.03

20160407054800,100901,v3.1.2 11/1/2010,002,0000000,1460008080,45.52,45.52,10.018,09.996,4.544,4.554,033.2,034.5,06.7,07.1,005.1,014.3,007.2,0031,-006,0980.8,-50.0,00.0,01.1,1.000,-00.3,-00.2,-0.10,039.8,040.2,-00.4,005.1,-00.3,-0.18,00.00,02133.03

20160407054830,100901,v3.1.2 11/1/2010,002,0000000,1460008110,45.53,45.54,10.049,10.025,4.531,4.543,031.8,032.8,08.5,08.7,005.1,014.3,007.2,0033,-005,0980.8,-50.0,00.0,01.0,1.000,-00.3,-00.2,-0.06,039.8,040.2,-00.4,005.1,-00.3,-0.18,00.00,02133.03

20160407054900,100901,v3.1.2 11/1/2010,002,0000000,1460008140,45.54,45.54,10.035,10.007,4.538,4.550,035.7,036.5,08.6,08.7,005.2,014.3,007.1,0036,-006,0980.8,-50.0,00.0,01.2,1.000,-00.3,-00.2,-0.04,038.6,039.1,-00.5,005.1,-00.3,-0.19,00.00,02133.03

20160407054930,100901,v3.1.2 11/1/2010,002,0000000,1460008170,45.55,45.55,10.040,10.011,4.537,4.551,039.8,040.6,09.6,09.6,005.2,014.3,007.2,0040,-006,0980.8,-50.0,00.0,01.5,1.000,-00.3,-00.2,-0.03,038.6,039.1,-00.5,005.1,-00.3,-0.19,00.00,02133.03

20160407055000,100901,v3.1.2 11/1/2010,002,0000000,1460008200,45.54,45.55,10.036,10.009,4.538,4.551,040.3,041.3,09.1,09.3,005.1,014.3,007.2,0042,-005,0980.8,-50.0,00.0,01.5,1.000,-00.3,-00.2,-0.05,038.0,038.7,-00.8,005.1,-00.3,-0.22,00.00,02133.03

20160407055030,100901,v3.1.2 11/1/2010,002,0000000,1460008230,45.53,45.53,10.025,09.998,4.541,4.554,036.7,037.9,07.8,08.0,005.1,014.3,007.2,0040,-005,0980.8,-50.0,00.0,01.3,1.000,-00.3,-00.2,-0.08,038.0,038.7,-00.8,005.1,-00.3,-0.22,00.00,02133.03

20160407055100,100901,v3.1.2 11/1/2010,002,0000000,1460008260,45.55,45.56,10.041,10.014,4.537,4.550,037.7,038.8,09.4,09.5,005.2,014.4,007.2,0037,-004,0980.7,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.08,036.0,036.8,-00.8,005.2,-00.3,-0.23,00.00,02133.03

20160407055130,100901,v3.1.2 11/1/2010,002,0000000,1460008290,45.55,45.55,10.031,10.009,4.540,4.551,041.8,041.3,09.3,09.2,005.2,014.4,007.2,0035,-005,0980.7,-50.0,00.0,01.5,1.000,-00.3,-00.2,00.12,036.0,036.8,-00.8,005.2,-00.3,-0.23,00.00,02133.03

20160407055200,100901,v3.1.2 11/1/2010,002,0000000,1460008320,45.56,45.56,10.035,10.014,4.540,4.549,043.6,042.3,09.9,10.1,005.2,014.4,007.2,0037,-005,0980.8,-50.0,00.0,01.6,1.000,-00.3,-00.2,00.21,038.1,038.7,-00.6,005.2,-00.3,-0.20,00.00,02133.03

20160407055230,100901,v3.1.2 11/1/2010,002,0000000,1460008350,45.56,45.57,10.066,10.044,4.526,4.537,044.2,044.2,11.4,11.5,005.2,014.4,007.3,0036,-006,0980.9,-50.0,00.0,01.7,1.000,-00.3,-00.2,00.06,038.1,038.7,-00.6,005.2,-00.3,-0.20,00.00,02133.03

20160407055300,100901,v3.1.2 11/1/2010,002,0000000,1460008380,45.56,45.56,10.030,10.003,4.542,4.554,046.6,047.5,10.4,10.7,005.2,014.4,007.2,0034,-005,0980.9,-50.0,00.0,02.0,1.000,-00.3,-00.2,-0.05,040.8,041.3,-00.5,005.2,-00.3,-0.19,00.00,02133.03

20160407055330,100901,v3.1.2 11/1/2010,002,0000000,1460008410,45.56,45.56,10.024,09.992,4.545,4.560,049.4,050.1,10.4,10.3,005.2,014.4,007.2,0035,-005,0980.8,-50.0,00.0,02.1,1.000,-00.3,-00.2,-0.02,040.8,041.3,-00.5,005.2,-00.3,-0.19,00.00,02133.03

20160407055400,100901,v3.1.2 11/1/2010,002,0000000,1460008440,45.53,45.53,09.997,09.975,4.554,4.564,043.6,043.7,07.5,07.7,005.2,014.4,007.2,0035,-004,0980.8,-50.0,00.0,01.7,1.000,-00.3,-00.2,00.05,042.4,042.7,-00.4,005.2,-00.3,-0.17,00.00,02133.03

20160407055430,100901,v3.1.2 11/1/2010,002,0000000,1460008470,45.54,45.54,10.028,10.007,4.541,4.551,036.3,036.5,08.0,08.3,005.2,014.4,007.2,0035,-004,0980.9,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.04,042.4,042.7,-00.4,005.2,-00.3,-0.17,00.00,02133.03

20160407055500,100901,v3.1.2 11/1/2010,002,0000000,1460008500,45.54,45.54,10.034,10.004,4.538,4.552,035.1,035.8,08.2,08.2,005.2,014.4,007.2,0035,-004,0980.9,-50.0,00.0,01.2,1.000,-00.3,-00.2,-0.02,041.3,041.6,-00.3,005.2,-00.3,-0.16,00.00,02133.03

20160407055530,100901,v3.1.2 11/1/2010,002,0000000,1460008530,45.58,45.58,10.100,10.057,4.513,4.532,043.0,042.1,13.7,12.5,005.2,014.4,007.2,0037,-005,0980.9,-50.0,00.0,01.6,1.000,-00.3,-00.2,00.16,041.3,041.6,-00.3,005.2,-00.3,-0.16,00.00,02133.03

20160407055600,100901,v3.1.2 11/1/2010,002,0000000,1460008560,45.56,45.57,09.996,09.977,4.558,4.568,053.2,050.7,10.1,10.0,005.2,014.4,007.2,0038,-006,0981.0,-50.0,00.0,02.2,1.000,-00.3,-00.2,00.35,044.4,044.0,000.4,005.2,-00.3,-0.08,00.00,02133.03

20160407055630,100901,v3.1.2 11/1/2010,002,0000000,1460008590,45.52,45.52,09.996,09.979,4.554,4.562,042.7,042.2,06.2,06.8,005.3,014.4,007.3,0037,-004,0981.0,-50.0,00.0,01.6,1.000,-00.3,-00.2,00.12,044.4,044.0,000.4,005.2,-00.3,-0.08,00.00,02133.03

20160407055700,100901,v3.1.2 11/1/2010,002,0000000,1460008620,45.54,45.55,10.036,10.021,4.537,4.545,032.4,033.4,08.3,08.9,005.2,014.4,007.3,0034,-005,0981.0,-50.0,00.0,01.1,1.000,-00.3,-00.2,-0.06,042.2,042.2,-00.0,005.2,-00.3,-0.13,00.00,02133.03

20160407055730,100901,v3.1.2 11/1/2010,002,0000000,1460008650,45.55,45.56,10.044,10.025,4.535,4.545,038.1,039.4,09.6,10.1,005.2,014.5,007.2,0032,-005,0981.0,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.09,042.2,042.2,-00.0,005.2,-00.3,-0.13,00.00,02133.03

20160407055800,100901,v3.1.2 11/1/2010,002,0000000,1460008680,45.56,45.57,10.032,10.005,4.541,4.554,043.7,045.3,10.1,10.3,005.2,014.5,007.2,0030,-005,0981.1,-50.0,00.0,01.8,1.000,-00.3,-00.2,-0.14,041.6,041.8,-00.2,005.2,-00.3,-0.15,00.00,02133.03

20160407055830,100901,v3.1.2 11/1/2010,002,0000000,1460008710,45.54,45.54,10.018,09.985,4.546,4.561,043.5,044.4,08.6,08.4,005.2,014.5,007.2,0029,-005,0980.9,-50.0,00.0,01.7,1.000,-00.3,-00.2,-0.05,041.6,041.8,-00.2,005.2,-00.3,-0.15,00.00,02133.03

20160407055900,100901,v3.1.2 11/1/2010,002,0000000,1460008740,45.53,45.54,10.023,09.995,4.543,4.556,038.7,038.7,08.2,08.1,005.2,014.5,007.2,0028,-005,0981.0,-50.0,00.0,01.4,1.000,-00.3,-00.2,00.06,040.6,040.8,-00.2,005.2,-00.3,-0.15,00.00,02133.03

20160407055930,100901,v3.1.2 11/1/2010,002,0000000,1460008770,45.54,45.54,10.025,09.997,4.543,4.556,038.0,037.6,08.4,08.3,005.2,014.5,007.2,0026,-005,0981.0,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.10,040.6,040.8,-00.2,005.2,-00.3,-0.15,00.00,02133.03