20160407060000,100901,v3.1.2 11/1/2010,002,0000000,1460008800,45.54,45.56,10.037,10.013,4.538,4.550,038.9,038.1,09.2,09.0,005.2,014.5,007.2,0025,-005,0980.9,-50.0,00.0,01.3,1.000,-00.3,-00.1,00.15,041.4,041.2,000.1,005.2,-00.3,-0.12,00.00,02133.03 20160407060030,100901,v3.1.2 11/1/2010,002,0000000,1460008830,45.52,45.53,09.991,09.971,4.556,4.567,038.9,038.5,07.0,07.2,005.2,014.5,007.2,0025,-005,0980.9,-50.0,00.0,01.4,1.000,-00.3,-00.1,00.09,041.4,041.2,000.1,005.2,-00.3,-0.12,00.00,02133.03 20160407060100,100901,v3.1.2 11/1/2010,002,0000000,1460008860,45.52,45.52,09.994,09.970,4.555,4.566,034.3,034.6,05.6,05.7,005.2,014.5,007.2,0027,-005,0981.0,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.02,037.6,038.0,-00.4,005.2,-00.3,-0.18,00.00,02133.03 20160407060130,100901,v3.1.2 11/1/2010,002,0000000,1460008890,45.53,45.53,10.026,09.994,4.541,4.556,030.7,031.4,07.3,07.3,005.2,014.5,007.2,0029,-004,0980.9,-50.0,00.0,00.9,1.000,-00.3,-00.2,-0.03,037.6,038.0,-00.4,005.2,-00.3,-0.18,00.00,02133.03 20160407060200,100901,v3.1.2 11/1/2010,002,0000000,1460008920,45.53,45.54,10.050,10.030,4.530,4.541,031.8,032.6,08.4,08.7,005.3,014.5,007.3,0032,-005,0980.9,-50.0,00.0,01.0,1.000,-00.3,-00.2,-0.04,037.5,037.9,-00.4,005.2,-00.3,-0.18,00.00,02133.03 20160407060230,100901,v3.1.2 11/1/2010,002,0000000,1460008950,45.55,45.55,10.054,10.039,4.531,4.537,035.8,036.3,09.6,10.3,005.3,014.5,007.3,0037,-005,0981.0,-50.0,00.0,01.2,1.000,-00.3,-00.2,-0.00,037.5,037.9,-00.4,005.2,-00.3,-0.18,00.00,02133.03 20160407060300,100901,v3.1.2 11/1/2010,002,0000000,1460008980,45.56,45.58,10.089,10.060,4.516,4.531,044.2,045.5,13.0,13.0,005.3,014.5,007.3,0046,-006,0981.1,-50.0,00.0,01.8,1.000,-00.3,-00.3,-0.08,037.6,037.9,-00.3,005.2,-00.3,-0.17,00.00,02133.03 20160407060330,100901,v3.1.2 11/1/2010,002,0000000,1460009010,45.56,45.57,10.000,09.973,4.556,4.569,053.3,052.2,10.4,09.8,005.3,014.5,007.3,0055,-006,0981.0,-50.0,00.0,02.3,1.000,-00.2,-00.3,00.20,037.6,037.9,-00.3,005.2,-00.3,-0.17,00.00,02133.03 20160407060400,100901,v3.1.2 11/1/2010,002,0000000,1460009040,45.55,45.55,10.015,09.993,4.549,4.558,050.0,048.2,09.2,09.5,005.3,014.5,007.3,0064,-006,0980.9,-50.0,00.0,02.0,1.000,-00.3,-00.4,00.29,039.9,039.8,000.0,005.3,-00.3,-0.12,00.00,02133.03 20160407060430,100901,v3.1.2 11/1/2010,002,0000000,1460009070,45.52,45.52,09.993,09.972,4.555,4.565,037.7,038.8,06.3,06.9,005.3,014.5,007.3,0073,-005,0981.0,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.05,039.9,039.8,000.0,005.3,-00.3,-0.12,00.00,02133.03 20160407060500,100901,v3.1.2 11/1/2010,002,0000000,1460009100,45.57,45.59,10.095,10.077,4.514,4.524,039.2,041.2,13.0,13.6,005.3,014.5,007.3,0080,-006,0980.9,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.14,039.9,040.4,-00.5,005.3,-00.3,-0.18,00.00,02133.03 20160407060530,100901,v3.1.2 11/1/2010,002,0000000,1460009130,45.56,45.56,10.007,09.976,4.553,4.567,049.7,051.1,10.1,10.1,005.2,014.5,007.2,0081,-006,0980.9,-50.0,00.0,02.2,1.000,-00.3,-00.5,-0.09,039.9,040.4,-00.5,005.3,-00.3,-0.18,00.00,02133.03 20160407060600,100901,v3.1.2 11/1/2010,002,0000000,1460009160,45.53,45.54,10.018,09.997,4.545,4.556,044.9,045.6,08.2,08.5,005.3,014.5,007.3,0075,-004,0981.0,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.01,042.0,042.6,-00.6,005.3,-00.3,-0.18,00.00,02133.03 20160407060630,100901,v3.1.2 11/1/2010,002,0000000,1460009190,45.53,45.54,10.027,10.006,4.540,4.551,035.7,036.6,08.0,08.4,005.4,014.6,007.4,0073,-005,0981.0,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.02,042.0,042.6,-00.6,005.3,-00.3,-0.18,00.00,02133.03 20160407060700,100901,v3.1.2 11/1/2010,002,0000000,1460009220,45.55,45.56,10.069,10.035,4.524,4.540,038.0,039.6,10.6,10.6,005.4,014.6,007.4,0071,-005,0981.0,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.10,043.3,044.0,-00.7,005.3,-00.3,-0.19,00.00,02133.03 20160407060730,100901,v3.1.2 11/1/2010,002,0000000,1460009250,45.56,45.58,10.036,10.010,4.540,4.553,048.0,047.9,11.6,11.3,005.4,014.6,007.4,0066,-006,0981.0,-50.0,00.0,02.0,1.000,-00.3,-00.4,00.09,043.3,044.0,-00.7,005.3,-00.3,-0.19,00.00,02133.03 20160407060800,100901,v3.1.2 11/1/2010,002,0000000,1460009280,45.54,45.54,09.969,09.957,4.568,4.574,050.7,050.6,07.5,08.5,005.4,014.6,007.4,0057,-006,0981.0,-50.0,00.0,02.2,1.000,-00.3,-00.3,00.09,044.6,045.0,-00.4,005.3,-00.3,-0.16,00.00,02133.03 20160407060830,100901,v3.1.2 11/1/2010,002,0000000,1460009310,45.55,45.55,10.041,10.008,4.536,4.551,039.4,041.4,08.7,08.9,005.4,014.6,007.4,0050,-005,0981.1,-50.0,00.0,01.6,1.000,-00.3,-00.3,-0.18,044.6,045.0,-00.4,005.3,-00.3,-0.16,00.00,02133.03 20160407060900,100901,v3.1.2 11/1/2010,002,0000000,1460009340,45.56,45.57,10.070,10.041,4.525,4.538,039.0,040.3,11.5,11.4,005.4,014.6,007.4,0051,-005,0981.1,-50.0,00.0,01.5,1.000,-00.3,-00.3,-0.08,042.4,043.4,-01.0,005.3,-00.3,-0.23,00.00,02133.03 20160407060930,100901,v3.1.2 11/1/2010,002,0000000,1460009370,45.55,45.55,10.022,09.999,4.545,4.556,045.4,044.1,09.6,09.2,005.4,014.6,007.4,0056,-006,0981.1,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.24,042.4,043.4,-01.0,005.3,-00.3,-0.23,00.00,02133.03 20160407061000,100901,v3.1.2 11/1/2010,002,0000000,1460009400,45.56,45.57,10.041,10.025,4.537,4.546,047.5,045.7,11.2,11.3,005.4,014.6,007.4,0058,-006,0981.0,-50.0,00.0,01.8,1.000,-00.3,-00.3,00.29,044.0,044.3,-00.3,005.4,-00.3,-0.15,00.00,02133.03 20160407061030,100901,v3.1.2 11/1/2010,002,0000000,1460009430,45.55,45.56,10.005,09.985,4.552,4.563,048.6,048.2,09.4,09.5,005.4,014.6,007.4,0058,-006,0981.0,-50.0,00.0,02.0,1.000,-00.3,-00.3,00.12,044.0,044.3,-00.3,005.4,-00.3,-0.15,00.00,02133.03 20160407061100,100901,v3.1.2 11/1/2010,002,0000000,1460009460,45.54,45.54,10.010,09.984,4.549,4.561,042.8,043.0,08.0,08.2,005.4,014.6,007.4,0057,-005,0981.0,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.04,043.6,043.8,-00.2,005.4,-00.3,-0.14,00.00,02133.03 20160407061130,100901,v3.1.2 11/1/2010,002,0000000,1460009490,45.52,45.52,10.014,09.991,4.546,4.556,034.1,034.9,06.8,07.2,005.4,014.6,007.4,0059,-004,0981.0,-50.0,00.0,01.2,1.000,-00.3,-00.3,-0.02,043.6,043.8,-00.2,005.4,-00.3,-0.14,00.00,02133.03 20160407061200,100901,v3.1.2 11/1/2010,002,0000000,1460009520,45.53,45.54,10.041,10.016,4.534,4.547,032.1,033.0,08.2,08.3,005.4,014.6,007.4,0062,-005,0981.0,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.03,042.4,042.5,-00.1,005.4,-00.3,-0.13,00.00,02133.03 20160407061230,100901,v3.1.2 11/1/2010,002,0000000,1460009550,45.53,45.55,10.019,09.995,4.545,4.557,037.0,037.4,08.3,08.3,005.5,014.6,007.5,0064,-006,0981.0,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.03,042.4,042.5,-00.1,005.4,-00.3,-0.13,00.00,02133.03 20160407061300,100901,v3.1.2 11/1/2010,002,0000000,1460009580,45.54,45.55,10.030,10.011,4.540,4.550,038.2,038.7,08.4,08.8,005.5,014.6,007.5,0060,-006,0981.0,-50.0,00.0,01.4,1.000,-00.3,-00.3,00.02,039.9,040.2,-00.2,005.4,-00.3,-0.14,00.00,02133.03 20160407061330,100901,v3.1.2 11/1/2010,002,0000000,1460009610,45.52,45.52,10.000,09.974,4.552,4.564,036.3,037.3,06.9,07.2,005.5,014.6,007.5,0054,-005,0981.1,-50.0,00.0,01.3,1.000,-00.3,-00.3,-0.06,039.9,040.2,-00.2,005.4,-00.3,-0.14,00.00,02133.03 20160407061400,100901,v3.1.2 11/1/2010,002,0000000,1460009640,45.47,45.46,09.975,09.940,4.558,4.573,030.7,031.5,04.3,04.0,005.5,014.7,007.5,0051,-004,0981.1,-50.0,00.0,01.0,1.000,-00.3,-00.3,-0.02,038.3,038.4,-00.1,005.4,-00.3,-0.13,00.00,02133.03 20160407061430,100901,v3.1.2 11/1/2010,002,0000000,1460009670,45.52,45.52,10.045,10.021,4.531,4.542,025.2,025.0,07.1,07.1,005.5,014.7,007.5,0050,-004,0981.0,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.10,038.3,038.4,-00.1,005.4,-00.3,-0.13,00.00,02133.03 20160407061500,100901,v3.1.2 11/1/2010,002,0000000,1460009700,45.52,45.53,10.034,10.012,4.536,4.548,028.9,028.7,07.5,07.6,005.5,014.7,007.5,0054,-004,0981.1,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.10,034.5,035.0,-00.5,005.5,-00.3,-0.17,00.00,02133.03 20160407061530,100901,v3.1.2 11/1/2010,002,0000000,1460009730,45.54,45.55,10.037,10.014,4.538,4.548,034.9,035.1,08.5,08.7,005.5,014.7,007.5,0061,-006,0981.1,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.06,034.5,035.0,-00.5,005.5,-00.3,-0.17,00.00,02133.03 20160407061600,100901,v3.1.2 11/1/2010,002,0000000,1460009760,45.56,45.56,10.076,10.047,4.522,4.535,038.6,039.6,10.8,11.1,005.5,014.7,007.5,0063,-006,0981.2,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.04,033.7,034.3,-00.6,005.5,-00.3,-0.18,00.00,02133.03 20160407061630,100901,v3.1.2 11/1/2010,002,0000000,1460009790,45.55,45.55,10.018,09.990,4.547,4.560,042.0,044.4,08.8,09.3,005.4,014.7,007.4,0062,-006,0981.0,-50.0,00.0,01.8,1.000,-00.3,-00.4,-0.22,033.7,034.3,-00.6,005.5,-00.3,-0.18,00.00,02133.03 20160407061700,100901,v3.1.2 11/1/2010,002,0000000,1460009820,45.53,45.53,10.012,09.979,4.548,4.563,039.4,041.4,07.5,07.4,005.4,014.7,007.4,0064,-005,0981.2,-50.0,00.0,01.6,1.000,-00.3,-00.4,-0.16,035.2,036.0,-00.8,005.5,-00.3,-0.21,00.00,02133.03 20160407061730,100901,v3.1.2 11/1/2010,002,0000000,1460009850,45.52,45.53,10.037,10.021,4.536,4.544,032.2,032.8,07.6,08.2,005.4,014.7,007.4,0068,-005,0981.2,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.02,035.2,036.0,-00.8,005.5,-00.3,-0.21,00.00,02133.03 20160407061800,100901,v3.1.2 11/1/2010,002,0000000,1460009880,45.55,45.56,10.037,10.014,4.538,4.550,037.8,037.9,10.0,09.9,005.4,014.7,007.4,0076,-007,0981.1,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.07,035.1,035.8,-00.7,005.5,-00.3,-0.20,00.00,02133.03 20160407061830,100901,v3.1.2 11/1/2010,002,0000000,1460009910,45.53,45.53,09.990,09.963,4.557,4.570,042.4,042.4,07.0,07.0,005.5,014.7,007.4,0079,-007,0981.1,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.09,035.1,035.8,-00.7,005.5,-00.3,-0.20,00.00,02133.03 20160407061900,100901,v3.1.2 11/1/2010,002,0000000,1460009940,45.53,45.54,10.020,09.999,4.544,4.554,036.9,037.6,07.6,08.2,005.5,014.7,007.5,0076,-006,0981.1,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.00,036.3,037.0,-00.7,005.5,-00.3,-0.19,00.00,02133.03 20160407061930,100901,v3.1.2 11/1/2010,002,0000000,1460009970,45.52,45.53,10.018,09.992,4.544,4.557,033.9,035.7,07.3,07.6,005.5,014.7,007.5,0076,-006,0981.1,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.13,036.3,037.0,-00.7,005.5,-00.3,-0.19,00.00,02133.03 20160407062000,100901,v3.1.2 11/1/2010,002,0000000,1460010000,45.55,45.55,10.048,10.022,4.533,4.545,035.6,037.3,09.3,09.6,005.6,014.7,007.5,0081,-007,0981.1,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.11,037.7,038.8,-01.1,005.5,-00.3,-0.24,00.00,02133.03 20160407062030,100901,v3.1.2 11/1/2010,002,0000000,1460010030,45.52,45.52,10.004,09.978,4.550,4.562,034.3,035.4,06.0,06.2,005.6,014.8,007.6,0087,-009,0981.1,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.04,037.7,038.8,-01.1,005.5,-00.3,-0.24,00.00,02133.03 20160407062100,100901,v3.1.2 11/1/2010,002,0000000,1460010060,45.56,45.55,10.057,10.032,4.530,4.541,034.6,035.4,09.8,10.1,005.6,014.8,007.6,0093,-009,0981.2,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.00,036.9,037.9,-01.1,005.5,-00.3,-0.23,00.00,02133.03 20160407062130,100901,v3.1.2 11/1/2010,002,0000000,1460010090,45.53,45.54,09.990,09.963,4.558,4.570,040.6,041.6,07.4,07.6,005.6,014.8,007.6,0097,-008,0981.2,-50.0,00.0,01.6,1.000,-00.3,-00.6,-0.02,036.9,037.9,-01.1,005.5,-00.3,-0.23,00.00,02133.03 20160407062200,100901,v3.1.2 11/1/2010,002,0000000,1460010120,45.52,45.52,09.990,09.961,4.556,4.570,036.2,036.9,05.6,05.5,005.6,014.8,007.6,0096,-007,0981.1,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.02,036.2,037.0,-00.8,005.5,-00.3,-0.19,00.00,02133.03 20160407062230,100901,v3.1.2 11/1/2010,002,0000000,1460010150,45.53,45.54,10.042,10.013,4.534,4.548,031.1,031.4,08.1,08.0,005.7,014.8,007.7,0093,-007,0981.1,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.07,036.2,037.0,-00.8,005.5,-00.3,-0.19,00.00,02133.03 20160407062300,100901,v3.1.2 11/1/2010,002,0000000,1460010180,45.51,45.52,09.997,09.978,4.553,4.563,031.5,032.1,05.7,06.1,005.7,014.8,007.7,0088,-007,0981.0,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.03,035.0,035.9,-00.9,005.6,-00.3,-0.20,00.00,02133.03 20160407062330,100901,v3.1.2 11/1/2010,002,0000000,1460010210,45.53,45.53,10.038,10.009,4.536,4.549,031.7,032.9,07.9,08.1,005.7,014.8,007.7,0084,-007,0981.1,-50.0,00.0,01.0,1.000,-00.3,-00.5,-0.05,035.0,035.9,-00.9,005.6,-00.3,-0.20,00.00,02133.03 20160407062400,100901,v3.1.2 11/1/2010,002,0000000,1460010240,45.52,45.52,10.023,09.989,4.542,4.557,032.8,034.1,07.3,07.1,005.7,014.9,007.7,0087,-008,0981.1,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.05,034.2,035.2,-01.0,005.6,-00.3,-0.21,00.00,02133.03 20160407062430,100901,v3.1.2 11/1/2010,002,0000000,1460010270,45.52,45.53,10.029,10.005,4.539,4.551,032.2,033.3,07.3,07.7,005.7,014.9,007.7,0093,-008,0981.1,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.02,034.2,035.2,-01.0,005.6,-00.3,-0.21,00.00,02133.03 20160407062500,100901,v3.1.2 11/1/2010,002,0000000,1460010300,45.52,45.54,10.038,10.015,4.535,4.547,031.7,033.4,07.8,08.3,005.7,014.9,007.7,0099,-009,0981.1,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.10,033.4,034.4,-01.0,005.7,-00.3,-0.21,00.00,02133.03 20160407062530,100901,v3.1.2 11/1/2010,002,0000000,1460010330,45.52,45.54,10.018,09.992,4.544,4.557,034.1,035.8,07.5,07.8,005.7,014.9,007.7,0104,-010,0981.1,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.09,033.4,034.4,-01.0,005.7,-00.3,-0.21,00.00,02133.03 20160407062600,100901,v3.1.2 11/1/2010,002,0000000,1460010360,45.51,45.52,10.021,09.998,4.542,4.553,031.9,033.2,06.4,06.8,005.8,014.9,007.8,0107,-009,0981.1,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.05,032.8,033.9,-01.1,005.7,-00.3,-0.22,00.00,02133.03 20160407062630,100901,v3.1.2 11/1/2010,002,0000000,1460010390,45.52,45.53,10.027,09.999,4.539,4.553,030.0,031.3,07.3,07.4,005.9,014.9,007.9,0107,-009,0981.3,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.05,032.8,033.9,-01.1,005.7,-00.3,-0.22,00.00,02133.03 20160407062700,100901,v3.1.2 11/1/2010,002,0000000,1460010420,45.54,45.54,10.051,10.026,4.531,4.543,034.2,035.1,08.9,09.2,005.9,014.9,007.9,0105,-009,0981.1,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.01,032.4,033.6,-01.1,005.7,-00.3,-0.22,00.00,02133.03 20160407062730,100901,v3.1.2 11/1/2010,002,0000000,1460010450,45.51,45.53,10.003,09.981,4.550,4.561,035.6,036.0,06.8,07.0,005.9,014.9,007.9,0105,-009,0981.3,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.07,032.4,033.6,-01.1,005.7,-00.3,-0.22,00.00,02133.03 20160407062800,100901,v3.1.2 11/1/2010,002,0000000,1460010480,45.55,45.55,10.058,10.030,4.528,4.541,036.7,037.5,09.9,10.1,005.9,014.9,007.9,0103,-009,0981.2,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.01,033.4,034.6,-01.2,005.8,-00.3,-0.22,00.00,02133.03 20160407062830,100901,v3.1.2 11/1/2010,002,0000000,1460010510,45.55,45.56,10.034,10.006,4.539,4.553,041.8,042.5,09.8,09.8,005.9,014.9,007.9,0102,-010,0981.2,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.01,033.4,034.6,-01.2,005.8,-00.3,-0.22,00.00,02133.03 20160407062900,100901,v3.1.2 11/1/2010,002,0000000,1460010540,45.55,45.56,10.013,09.988,4.549,4.561,047.2,046.4,09.8,09.5,005.9,015.0,007.9,0105,-012,0981.3,-50.0,00.0,01.9,1.000,-00.3,-00.6,00.20,036.3,037.1,-00.8,005.8,-00.3,-0.17,00.00,02133.03 20160407062930,100901,v3.1.2 11/1/2010,002,0000000,1460010570,45.53,45.53,09.992,09.975,4.557,4.565,044.1,043.4,07.5,07.9,005.8,015.0,007.8,0108,-011,0981.2,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.20,036.3,037.1,-00.8,005.8,-00.3,-0.17,00.00,02133.03 20160407063000,100901,v3.1.2 11/1/2010,002,0000000,1460010600,45.56,45.56,10.061,10.034,4.528,4.540,040.2,041.2,10.8,11.1,005.8,015.0,007.8,0107,-009,0981.2,-50.0,00.0,01.6,1.000,-00.3,-00.6,-0.00,038.0,038.7,-00.6,005.9,-00.3,-0.15,00.00,02133.03 20160407063030,100901,v3.1.2 11/1/2010,002,0000000,1460010630,45.55,45.56,10.010,09.994,4.550,4.559,046.4,047.0,09.9,10.3,005.8,015.0,007.8,0103,-009,0981.3,-50.0,00.0,01.9,1.000,-00.3,-00.6,00.02,038.0,038.7,-00.6,005.9,-00.3,-0.15,00.00,02133.03 20160407063100,100901,v3.1.2 11/1/2010,002,0000000,1460010660,45.54,45.55,10.016,09.991,4.547,4.559,046.2,046.4,08.8,08.9,005.8,015.0,007.8,0096,-007,0981.2,-50.0,00.0,01.9,1.000,-00.3,-00.6,00.07,040.9,041.3,-00.4,005.9,-00.3,-0.13,00.00,02133.03 20160407063130,100901,v3.1.2 11/1/2010,002,0000000,1460010690,45.55,45.55,10.034,09.994,4.539,4.557,041.0,041.8,09.4,09.0,005.8,015.0,007.8,0092,-008,0981.2,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.00,040.9,041.3,-00.4,005.9,-00.3,-0.13,00.00,02133.03 20160407063200,100901,v3.1.2 11/1/2010,002,0000000,1460010720,45.55,45.56,10.051,10.021,4.532,4.547,041.1,041.9,10.4,10.3,005.8,015.1,007.8,0092,-011,0981.2,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.01,042.3,042.7,-00.4,005.9,-00.3,-0.13,00.00,02133.03 20160407063230,100901,v3.1.2 11/1/2010,002,0000000,1460010750,45.55,45.55,10.024,09.994,4.544,4.558,042.4,042.2,09.3,09.0,005.8,015.1,007.8,0096,-011,0981.3,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.13,042.3,042.7,-00.4,005.9,-00.3,-0.13,00.00,02133.03 20160407063300,100901,v3.1.2 11/1/2010,002,0000000,1460010780,45.56,45.56,10.052,10.029,4.532,4.542,042.4,041.8,10.3,10.4,005.8,015.1,007.8,0101,-009,0981.2,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.19,043.4,043.5,-00.1,005.8,-00.3,-0.09,00.00,02133.03 20160407063330,100901,v3.1.2 11/1/2010,002,0000000,1460010810,45.55,45.56,10.022,09.995,4.546,4.558,044.1,044.2,09.6,09.6,005.9,015.1,007.9,0108,-009,0981.2,-50.0,00.0,01.8,1.000,-00.3,-00.6,00.09,043.4,043.5,-00.1,005.8,-00.3,-0.09,00.00,02133.03 20160407063400,100901,v3.1.2 11/1/2010,002,0000000,1460010840,45.58,45.57,10.055,10.030,4.533,4.544,049.6,050.0,12.3,12.5,005.9,015.1,007.9,0115,-011,0981.3,-50.0,00.0,02.2,1.000,-00.3,-00.7,00.06,043.9,044.2,-00.3,005.8,-00.3,-0.12,00.00,02133.03 20160407063430,100901,v3.1.2 11/1/2010,002,0000000,1460010870,45.55,45.56,10.006,09.983,4.552,4.564,050.4,050.7,09.6,09.7,005.9,015.1,007.9,0120,-009,0981.1,-50.0,00.0,02.2,1.000,-00.3,-00.7,00.08,043.9,044.2,-00.3,005.8,-00.3,-0.12,00.00,02133.03 20160407063500,100901,v3.1.2 11/1/2010,002,0000000,1460010900,45.52,45.54,10.009,09.987,4.548,4.560,042.1,042.5,07.7,07.9,005.9,015.2,007.9,0116,-007,0981.2,-50.0,00.0,01.6,1.000,-00.3,-00.7,00.06,044.3,044.5,-00.2,005.9,-00.3,-0.11,00.00,02133.03 20160407063530,100901,v3.1.2 11/1/2010,002,0000000,1460010930,45.52,45.52,10.015,09.986,4.545,4.559,034.0,034.8,07.0,07.0,005.9,015.2,007.9,0102,-006,0981.2,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.01,044.3,044.5,-00.2,005.9,-00.3,-0.11,00.00,02133.03 20160407063600,100901,v3.1.2 11/1/2010,002,0000000,1460010960,45.53,45.53,10.022,10.006,4.543,4.550,033.5,034.4,07.6,08.3,006.0,015.2,008.0,0088,-006,0981.3,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.01,041.7,042.1,-00.4,005.9,-00.3,-0.13,00.00,02133.03 20160407063630,100901,v3.1.2 11/1/2010,002,0000000,1460010990,45.53,45.53,10.012,09.986,4.547,4.559,035.1,036.3,07.3,07.6,006.0,015.2,008.0,0078,-005,0981.2,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.06,041.7,042.1,-00.4,005.9,-00.3,-0.13,00.00,02133.03 20160407063700,100901,v3.1.2 11/1/2010,002,0000000,1460011020,45.53,45.55,10.030,10.004,4.540,4.553,036.1,037.7,08.4,08.6,006.0,015.2,008.0,0076,-005,0981.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.11,040.7,041.3,-00.6,005.9,-00.3,-0.15,00.00,02133.03 20160407063730,100901,v3.1.2 11/1/2010,002,0000000,1460011050,45.52,45.53,10.022,10.000,4.542,4.553,035.8,036.8,07.7,08.0,006.0,015.2,008.0,0074,-006,0981.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.04,040.7,041.3,-00.6,005.9,-00.3,-0.15,00.00,02133.03 20160407063800,100901,v3.1.2 11/1/2010,002,0000000,1460011080,45.52,45.52,09.999,09.970,4.552,4.566,035.3,035.8,06.7,06.7,006.0,015.2,008.0,0068,-005,0981.2,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.02,039.3,040.1,-00.8,005.9,-00.3,-0.18,00.00,02133.03 20160407063830,100901,v3.1.2 11/1/2010,002,0000000,1460011110,45.51,45.52,10.016,09.991,4.544,4.556,031.0,031.2,06.1,06.2,006.0,015.2,008.0,0061,-005,0981.2,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.06,039.3,040.1,-00.8,005.9,-00.3,-0.18,00.00,02133.03 20160407063900,100901,v3.1.2 11/1/2010,002,0000000,1460011140,45.51,45.52,10.059,10.039,4.525,4.535,026.4,026.6,07.7,08.0,006.0,015.2,008.0,0059,-005,0981.3,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.05,034.7,035.4,-00.7,006.0,-00.3,-0.18,00.00,02133.03 20160407063930,100901,v3.1.2 11/1/2010,002,0000000,1460011170,45.55,45.56,10.054,10.026,4.531,4.544,036.8,036.8,10.6,10.5,006.0,015.3,008.0,0058,-006,0981.2,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.07,034.7,035.4,-00.7,006.0,-00.3,-0.18,00.00,02133.03 20160407064000,100901,v3.1.2 11/1/2010,002,0000000,1460011200,45.54,45.55,10.004,09.987,4.552,4.561,045.7,044.5,08.5,08.5,005.9,015.3,007.9,0058,-007,0981.3,-50.0,00.0,01.8,1.000,-00.3,-00.3,00.23,035.4,035.8,-00.4,006.0,-00.3,-0.15,00.00,02133.03 20160407064030,100901,v3.1.2 11/1/2010,002,0000000,1460011230,45.54,45.55,10.011,09.989,4.549,4.559,042.8,041.1,08.5,08.4,005.9,015.3,007.9,0060,-006,0981.3,-50.0,00.0,01.6,1.000,-00.3,-00.3,00.28,035.4,035.8,-00.4,006.0,-00.3,-0.15,00.00,02133.03 20160407064100,100901,v3.1.2 11/1/2010,002,0000000,1460011260,45.52,45.53,10.022,10.001,4.543,4.553,038.3,037.6,08.0,08.1,005.9,015.3,007.9,0065,-006,0981.2,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.16,036.4,036.4,-00.1,006.0,-00.3,-0.12,00.00,02133.03 20160407064130,100901,v3.1.2 11/1/2010,002,0000000,1460011290,45.55,45.55,10.029,10.010,4.542,4.550,037.7,037.8,08.7,09.2,005.9,015.3,007.9,0066,-006,0981.2,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.07,036.4,036.4,-00.1,006.0,-00.3,-0.12,00.00,02133.03 20160407064200,100901,v3.1.2 11/1/2010,002,0000000,1460011320,45.52,45.54,10.004,09.986,4.550,4.560,037.9,038.9,07.2,07.7,005.9,015.3,007.9,0064,-006,0981.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.03,036.7,036.7,000.0,006.0,-00.3,-0.10,00.00,02133.03 20160407064230,100901,v3.1.2 11/1/2010,002,0000000,1460011350,45.51,45.52,09.992,09.967,4.555,4.567,032.8,034.5,05.4,05.8,005.9,015.3,007.9,0064,-005,0981.4,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.13,036.7,036.7,000.0,006.0,-00.3,-0.10,00.00,02133.03 20160407064300,100901,v3.1.2 11/1/2010,002,0000000,1460011380,45.52,45.52,10.032,10.005,4.537,4.550,030.1,031.4,07.3,07.4,006.0,015.3,008.0,0065,-005,0981.3,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.07,035.7,035.8,-00.1,005.9,-00.3,-0.12,00.00,02133.03 20160407064330,100901,v3.1.2 11/1/2010,002,0000000,1460011410,45.54,45.54,10.039,10.014,4.536,4.548,033.8,034.3,08.6,08.7,006.0,015.3,008.0,0062,-005,0981.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.02,035.7,035.8,-00.1,005.9,-00.3,-0.12,00.00,02133.03 20160407064400,100901,v3.1.2 11/1/2010,002,0000000,1460011440,45.52,45.53,09.996,09.977,4.554,4.564,037.5,038.5,06.8,07.4,006.0,015.3,008.0,0058,-006,0981.2,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.05,037.9,038.2,-00.3,005.9,-00.3,-0.14,00.00,02133.03 20160407064430,100901,v3.1.2 11/1/2010,002,0000000,1460011470,45.54,45.54,10.035,10.006,4.538,4.551,036.2,037.7,08.3,08.4,005.9,015.3,007.9,0057,-006,0981.3,-50.0,00.0,01.3,1.000,-00.3,-00.3,-0.10,037.9,038.2,-00.3,005.9,-00.3,-0.14,00.00,02133.03 20160407064500,100901,v3.1.2 11/1/2010,002,0000000,1460011500,45.54,45.55,10.038,10.016,4.537,4.547,035.9,037.2,08.7,09.2,005.9,015.3,007.9,0057,-006,0981.3,-50.0,00.0,01.3,1.000,-00.3,-00.3,-0.07,035.9,036.7,-00.8,005.9,-00.3,-0.20,00.00,02133.03 20160407064530,100901,v3.1.2 11/1/2010,002,0000000,1460011530,45.53,45.53,10.009,09.980,4.549,4.562,037.4,038.2,07.5,07.4,005.9,015.3,007.9,0053,-005,0981.2,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.02,035.9,036.7,-00.8,005.9,-00.3,-0.20,00.00,02133.03 20160407064600,100901,v3.1.2 11/1/2010,002,0000000,1460011560,45.52,45.52,10.015,09.986,4.545,4.558,033.4,033.3,06.5,06.3,005.9,015.3,007.9,0050,-005,0981.4,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.09,035.0,035.8,-00.9,005.9,-00.3,-0.22,00.00,02133.03 20160407064630,100901,v3.1.2 11/1/2010,002,0000000,1460011590,45.52,45.52,10.011,09.986,4.547,4.559,030.7,030.3,06.6,06.5,005.9,015.3,007.9,0051,-005,0981.4,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.12,035.0,035.8,-00.9,005.9,-00.3,-0.22,00.00,02133.03 20160407064700,100901,v3.1.2 11/1/2010,002,0000000,1460011620,45.54,45.55,10.058,10.038,4.527,4.538,031.9,032.2,08.6,09.0,006.0,015.3,008.0,0054,-005,0981.3,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.04,033.8,034.5,-00.7,005.9,-00.3,-0.20,00.00,02133.03 20160407064730,100901,v3.1.2 11/1/2010,002,0000000,1460011650,45.53,45.53,09.995,09.969,4.555,4.567,035.3,036.0,06.7,06.9,006.0,015.3,008.0,0058,-005,0981.4,-50.0,00.0,01.2,1.000,-00.3,-00.3,-0.01,033.8,034.5,-00.7,005.9,-00.3,-0.20,00.00,02133.03 20160407064800,100901,v3.1.2 11/1/2010,002,0000000,1460011680,45.52,45.53,09.994,09.971,4.554,4.566,036.8,037.4,06.5,06.7,006.0,015.3,008.0,0059,-006,0981.4,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.00,035.1,035.7,-00.6,005.9,-00.3,-0.19,00.00,02133.03 20160407064830,100901,v3.1.2 11/1/2010,002,0000000,1460011710,45.55,45.57,10.091,10.064,4.514,4.528,036.6,036.9,11.7,11.5,005.9,015.3,007.9,0057,-006,0981.2,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.05,035.1,035.7,-00.6,005.9,-00.3,-0.19,00.00,02133.03 20160407064900,100901,v3.1.2 11/1/2010,002,0000000,1460011740,45.55,45.56,10.014,09.996,4.548,4.558,043.3,042.6,09.3,09.5,005.9,015.3,007.9,0055,-006,0981.4,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.16,036.3,036.5,-00.3,005.9,-00.3,-0.14,00.00,02133.03 20160407064930,100901,v3.1.2 11/1/2010,002,0000000,1460011770,45.52,45.53,09.985,09.964,4.559,4.569,040.2,040.2,05.8,06.2,005.9,015.3,007.9,0056,-005,0981.4,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.08,036.3,036.5,-00.3,005.9,-00.3,-0.14,00.00,02133.03 20160407065000,100901,v3.1.2 11/1/2010,002,0000000,1460011800,45.52,45.52,10.011,09.980,4.546,4.561,030.0,030.8,06.0,05.8,005.9,015.3,007.9,0056,-005,0981.3,-50.0,00.0,00.9,1.000,-00.3,-00.3,-0.01,035.1,035.3,-00.2,005.9,-00.3,-0.13,00.00,02133.03 20160407065030,100901,v3.1.2 11/1/2010,002,0000000,1460011830,45.50,45.51,10.005,09.984,4.548,4.558,026.7,026.0,05.1,05.1,005.9,015.3,007.9,0057,-005,0981.3,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.17,035.1,035.3,-00.2,005.9,-00.3,-0.13,00.00,02133.03 20160407065100,100901,v3.1.2 11/1/2010,002,0000000,1460011860,45.51,45.52,10.024,10.003,4.540,4.550,024.4,023.6,05.5,05.7,005.9,015.3,007.9,0062,-004,0981.3,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.17,033.3,033.3,-00.0,005.9,-00.3,-0.12,00.00,02133.03 20160407065130,100901,v3.1.2 11/1/2010,002,0000000,1460011890,45.55,45.55,10.062,10.037,4.527,4.538,029.3,030.0,09.1,09.4,005.9,015.3,007.9,0070,-005,0981.3,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.00,033.3,033.3,-00.0,005.9,-00.3,-0.12,00.00,02133.03 20160407065200,100901,v3.1.2 11/1/2010,002,0000000,1460011920,45.52,45.52,10.000,09.968,4.552,4.567,035.6,036.6,06.6,06.5,006.0,015.3,008.0,0074,-005,0981.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.03,034.0,034.2,-00.2,005.9,-00.3,-0.13,00.00,02133.03 20160407065230,100901,v3.1.2 11/1/2010,002,0000000,1460011950,45.48,45.49,09.986,09.963,4.554,4.565,029.9,029.8,04.5,04.5,006.0,015.3,008.0,0071,-005,0981.3,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.10,034.0,034.2,-00.2,005.9,-00.3,-0.13,00.00,02133.03 20160407065300,100901,v3.1.2 11/1/2010,002,0000000,1460011980,45.52,45.52,10.054,10.031,4.528,4.538,025.5,025.4,07.6,07.9,006.0,015.3,008.0,0067,-004,0981.3,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.10,031.8,031.8,-00.0,005.9,-00.3,-0.11,00.00,02133.03 20160407065330,100901,v3.1.2 11/1/2010,002,0000000,1460012010,45.56,45.56,10.054,10.021,4.532,4.546,035.2,036.2,10.2,10.1,006.0,015.3,008.0,0069,-005,0981.5,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.03,031.8,031.8,-00.0,005.9,-00.3,-0.11,00.00,02133.03 20160407065400,100901,v3.1.2 11/1/2010,002,0000000,1460012040,45.52,45.53,10.015,09.992,4.545,4.557,038.8,039.2,07.3,07.5,006.0,015.4,008.0,0076,-005,0981.4,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.03,030.8,031.1,-00.3,006.0,-00.3,-0.14,00.00,02133.03 20160407065430,100901,v3.1.2 11/1/2010,002,0000000,1460012070,45.56,45.56,10.065,10.033,4.526,4.541,036.6,036.7,10.3,10.2,006.0,015.4,008.0,0082,-006,0981.4,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.08,030.8,031.1,-00.3,006.0,-00.3,-0.14,00.00,02133.03 20160407065500,100901,v3.1.2 11/1/2010,002,0000000,1460012100,45.56,45.58,10.047,10.024,4.535,4.547,045.8,046.1,11.8,11.7,006.0,015.4,008.0,0083,-007,0981.4,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.05,034.0,034.2,-00.2,006.0,-00.3,-0.12,00.00,02133.03 20160407065530,100901,v3.1.2 11/1/2010,002,0000000,1460012130,45.58,45.60,10.074,10.043,4.525,4.540,055.3,055.2,14.4,13.9,006.0,015.4,008.0,0081,-008,0981.3,-50.0,00.0,02.5,1.000,-00.2,-00.5,00.10,034.0,034.2,-00.2,006.0,-00.3,-0.12,00.00,02133.03 20160407065600,100901,v3.1.2 11/1/2010,002,0000000,1460012160,45.56,45.56,09.986,09.962,4.563,4.574,055.8,056.8,09.6,10.2,005.9,015.4,007.9,0080,-007,0981.4,-50.0,00.0,02.7,1.000,-00.2,-00.5,-0.03,040.3,040.8,-00.5,006.0,-00.3,-0.16,00.00,02133.03 20160407065630,100901,v3.1.2 11/1/2010,002,0000000,1460012190,45.53,45.53,09.977,09.947,4.563,4.577,046.5,048.6,07.2,07.4,005.9,015.4,007.9,0078,-006,0981.5,-50.0,00.0,02.1,1.000,-00.3,-00.5,-0.17,040.3,040.8,-00.5,006.0,-00.3,-0.16,00.00,02133.03 20160407065700,100901,v3.1.2 11/1/2010,002,0000000,1460012220,45.51,45.52,10.010,09.982,4.547,4.561,033.8,034.9,06.4,06.4,005.9,015.4,007.9,0074,-005,0981.4,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.04,039.9,040.5,-00.6,006.0,-00.3,-0.17,00.00,02133.03 20160407065730,100901,v3.1.2 11/1/2010,002,0000000,1460012250,45.52,45.52,10.023,10.001,4.541,4.552,030.3,030.6,07.2,07.5,005.9,015.4,007.9,0070,-005,0981.4,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.05,039.9,040.5,-00.6,006.0,-00.3,-0.17,00.00,02133.03 20160407065800,100901,v3.1.2 11/1/2010,002,0000000,1460012280,45.53,45.53,10.022,10.002,4.543,4.553,035.4,035.3,08.0,08.2,006.0,015.4,008.0,0068,-005,0981.4,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.10,041.9,042.5,-00.5,006.0,-00.3,-0.17,00.00,02133.03 20160407065830,100901,v3.1.2 11/1/2010,002,0000000,1460012310,45.55,45.56,10.040,10.018,4.537,4.547,040.1,040.4,09.7,10.0,006.0,015.4,008.0,0071,-005,0981.4,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.05,041.9,042.5,-00.5,006.0,-00.3,-0.17,00.00,02133.03 20160407065900,100901,v3.1.2 11/1/2010,002,0000000,1460012340,45.57,45.58,10.065,10.040,4.528,4.540,048.0,048.6,12.9,12.9,006.0,015.4,008.0,0078,-007,0981.4,-50.0,00.0,02.1,1.000,-00.3,-00.5,00.02,043.8,044.3,-00.5,006.0,-00.3,-0.17,00.00,02133.03 20160407065930,100901,v3.1.2 11/1/2010,002,0000000,1460012370,45.53,45.53,09.964,09.946,4.570,4.578,050.6,050.2,07.3,07.6,006.0,015.4,008.0,0083,-006,0981.3,-50.0,00.0,02.2,1.000,-00.3,-00.5,00.14,043.8,044.3,-00.5,006.0,-00.3,-0.17,00.00,02133.03