20160407070000,100901,v3.1.2 11/1/2010,002,0000000,1460012400,45.46,45.48,09.959,09.935,4.564,4.578,036.2,036.6,04.2,04.3,006.0,015.4,008.0,0082,-004,0981.4,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.05,041.9,042.4,-00.6,006.0,-00.3,-0.17,00.00,02133.03

20160407070030,100901,v3.1.2 11/1/2010,002,0000000,1460012430,45.53,45.54,10.061,10.045,4.525,4.534,026.4,027.7,08.3,08.9,006.0,015.4,008.0,0078,-004,0981.4,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.05,041.9,042.4,-00.6,006.0,-00.3,-0.17,00.00,02133.03

20160407070100,100901,v3.1.2 11/1/2010,002,0000000,1460012460,45.52,45.52,10.017,09.989,4.545,4.557,030.3,031.8,06.8,07.1,006.0,015.4,008.0,0072,-005,0981.4,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.09,036.8,037.4,-00.7,006.0,-00.3,-0.18,00.00,02133.03

20160407070130,100901,v3.1.2 11/1/2010,002,0000000,1460012490,45.54,45.54,10.039,10.006,4.536,4.551,034.4,035.9,08.5,08.4,006.0,015.4,008.0,0069,-005,0981.5,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.09,036.8,037.4,-00.7,006.0,-00.3,-0.18,00.00,02133.03

20160407070200,100901,v3.1.2 11/1/2010,002,0000000,1460012520,45.58,45.60,10.096,10.071,4.515,4.528,046.0,045.8,14.5,14.3,006.0,015.4,008.0,0069,-007,0981.3,-50.0,00.0,01.9,1.000,-00.3,-00.4,00.10,039.2,039.6,-00.4,006.0,-00.3,-0.15,00.00,02133.03

20160407070230,100901,v3.1.2 11/1/2010,002,0000000,1460012550,45.55,45.55,09.966,09.942,4.570,4.582,054.7,055.0,08.3,08.6,006.0,015.4,008.0,0069,-007,0981.5,-50.0,00.0,02.5,1.000,-00.2,-00.4,00.05,039.2,039.6,-00.4,006.0,-00.3,-0.15,00.00,02133.03

20160407070300,100901,v3.1.2 11/1/2010,002,0000000,1460012580,45.52,45.53,09.977,09.964,4.563,4.569,043.0,045.4,05.9,07.1,005.9,015.4,007.9,0071,-005,0981.5,-50.0,00.0,01.8,1.000,-00.3,-00.4,-0.21,040.7,041.6,-00.9,006.0,-00.3,-0.21,00.00,02133.03

20160407070330,100901,v3.1.2 11/1/2010,002,0000000,1460012610,45.54,45.56,10.054,10.019,4.530,4.547,033.3,036.6,09.2,09.3,005.9,015.4,007.9,0077,-005,0981.5,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.31,040.7,041.6,-00.9,006.0,-00.3,-0.21,00.00,02133.03

20160407070400,100901,v3.1.2 11/1/2010,002,0000000,1460012640,45.55,45.56,10.047,10.011,4.534,4.551,038.2,039.6,10.0,09.5,006.0,015.4,008.0,0083,-007,0981.4,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.09,038.7,039.8,-01.1,006.0,-00.3,-0.23,00.00,02133.03

20160407070430,100901,v3.1.2 11/1/2010,002,0000000,1460012670,45.52,45.53,09.983,09.961,4.560,4.571,042.0,040.7,07.0,06.8,006.0,015.5,008.0,0082,-007,0981.4,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.25,038.7,039.8,-01.1,006.0,-00.3,-0.23,00.00,02133.03

20160407070500,100901,v3.1.2 11/1/2010,002,0000000,1460012700,45.53,45.54,10.017,09.992,4.546,4.558,038.6,037.9,07.8,07.9,006.1,015.5,008.1,0078,-007,0981.4,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.18,039.2,040.1,-00.9,006.0,-00.3,-0.21,00.00,02133.03

20160407070530,100901,v3.1.2 11/1/2010,002,0000000,1460012730,45.52,45.54,10.035,10.012,4.537,4.548,033.5,033.9,07.8,08.0,006.1,015.5,008.1,0074,-006,0981.4,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.04,039.2,040.1,-00.9,006.0,-00.3,-0.21,00.00,02133.03

20160407070600,100901,v3.1.2 11/1/2010,002,0000000,1460012760,45.53,45.53,10.016,09.987,4.546,4.559,033.9,034.6,07.4,07.5,006.1,015.5,008.1,0076,-006,0981.4,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.00,039.9,040.7,-00.7,006.0,-00.3,-0.19,00.00,02133.03

20160407070630,100901,v3.1.2 11/1/2010,002,0000000,1460012790,45.52,45.53,10.026,10.000,4.541,4.553,034.3,035.5,07.3,07.6,006.2,015.5,008.2,0082,-007,0981.5,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.05,039.9,040.7,-00.7,006.0,-00.3,-0.19,00.00,02133.03

20160407070700,100901,v3.1.2 11/1/2010,002,0000000,1460012820,45.52,45.53,09.996,09.969,4.554,4.566,033.1,034.0,06.1,06.3,006.2,015.5,008.2,0086,-007,0981.5,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.01,037.4,038.3,-01.0,006.1,-00.3,-0.21,00.00,02133.03

20160407070730,100901,v3.1.2 11/1/2010,002,0000000,1460012850,45.51,45.53,10.028,10.003,4.538,4.551,029.3,030.4,06.3,06.5,006.2,015.5,008.2,0083,-006,0981.4,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.04,037.4,038.3,-01.0,006.1,-00.3,-0.21,00.00,02133.03

20160407070800,100901,v3.1.2 11/1/2010,002,0000000,1460012880,45.53,45.55,10.054,10.024,4.529,4.544,029.1,030.1,08.5,08.4,006.2,015.5,008.2,0081,-007,0981.5,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.03,034.6,035.3,-00.7,006.1,-00.3,-0.18,00.00,02133.03

20160407070830,100901,v3.1.2 11/1/2010,002,0000000,1460012910,45.52,45.52,10.001,09.979,4.551,4.562,032.9,033.1,06.0,06.2,006.2,015.5,008.2,0083,-007,0981.5,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.08,034.6,035.3,-00.7,006.1,-00.3,-0.18,00.00,02133.03

20160407070900,100901,v3.1.2 11/1/2010,002,0000000,1460012940,45.52,45.52,10.009,09.985,4.548,4.559,030.1,030.3,05.8,06.0,006.2,015.5,008.2,0082,-007,0981.5,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.07,033.0,033.4,-00.4,006.2,-00.3,-0.14,00.00,02133.03

20160407070930,100901,v3.1.2 11/1/2010,002,0000000,1460012970,45.52,45.54,10.054,10.030,4.528,4.540,028.0,028.9,07.9,08.2,006.2,015.5,008.2,0079,-006,0981.5,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.01,033.0,033.4,-00.4,006.2,-00.3,-0.14,00.00,02133.03

20160407071000,100901,v3.1.2 11/1/2010,002,0000000,1460013000,45.52,45.52,10.038,10.008,4.535,4.548,029.1,029.9,07.2,07.1,006.2,015.5,008.2,0082,-006,0981.4,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.01,031.1,031.8,-00.7,006.2,-00.3,-0.18,00.00,02133.03

20160407071030,100901,v3.1.2 11/1/2010,002,0000000,1460013030,45.56,45.56,10.073,10.043,4.523,4.537,037.6,037.3,11.2,11.0,006.3,015.5,008.2,0089,-008,0981.6,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.13,031.1,031.8,-00.7,006.2,-00.3,-0.18,00.00,02133.03

20160407071100,100901,v3.1.2 11/1/2010,002,0000000,1460013060,45.55,45.55,10.024,09.996,4.545,4.557,045.8,044.9,09.7,09.4,006.2,015.5,008.2,0093,-009,0981.5,-50.0,00.0,01.8,1.000,-00.3,-00.5,00.21,033.4,033.9,-00.4,006.2,-00.3,-0.14,00.00,02133.03

20160407071130,100901,v3.1.2 11/1/2010,002,0000000,1460013090,45.52,45.52,09.994,09.970,4.555,4.566,041.1,040.9,06.8,07.0,006.2,015.5,008.2,0090,-008,0981.5,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.13,033.4,033.9,-00.4,006.2,-00.3,-0.14,00.00,02133.03

20160407071200,100901,v3.1.2 11/1/2010,002,0000000,1460013120,45.55,45.55,10.068,10.046,4.524,4.534,033.5,034.4,09.3,09.8,006.2,015.5,008.2,0084,-006,0981.5,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.01,033.5,033.9,-00.4,006.2,-00.3,-0.14,00.00,02133.03

20160407071230,100901,v3.1.2 11/1/2010,002,0000000,1460013150,45.54,45.54,10.024,09.998,4.543,4.555,036.4,037.2,08.5,08.6,006.2,015.6,008.2,0083,-006,0981.5,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.00,033.5,033.9,-00.4,006.2,-00.3,-0.14,00.00,02133.03

20160407071300,100901,v3.1.2 11/1/2010,002,0000000,1460013180,45.56,45.56,10.057,10.033,4.530,4.541,041.9,042.3,10.5,10.8,006.2,015.6,008.2,0084,-007,0981.4,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.04,036.1,036.4,-00.3,006.2,-00.3,-0.13,00.00,02133.03

20160407071330,100901,v3.1.2 11/1/2010,002,0000000,1460013210,45.56,45.56,10.020,09.999,4.547,4.556,046.6,047.3,10.3,10.7,006.2,015.6,008.2,0080,-008,0981.6,-50.0,00.0,02.0,1.000,-00.3,-00.5,00.00,036.1,036.4,-00.3,006.2,-00.3,-0.13,00.00,02133.03

20160407071400,100901,v3.1.2 11/1/2010,002,0000000,1460013240,45.58,45.57,10.059,10.035,4.531,4.541,051.8,053.0,12.6,13.2,006.2,015.6,008.2,0072,-008,0981.6,-50.0,00.0,02.4,1.000,-00.2,-00.4,-0.07,040.4,040.9,-00.5,006.2,-00.3,-0.16,00.00,02133.03

20160407071430,100901,v3.1.2 11/1/2010,002,0000000,1460013270,45.56,45.56,10.010,09.981,4.552,4.565,052.9,053.5,10.4,10.3,006.1,015.6,008.1,0066,-008,0981.5,-50.0,00.0,02.4,1.000,-00.2,-00.4,-0.01,040.4,040.9,-00.5,006.2,-00.3,-0.16,00.00,02133.03

20160407071500,100901,v3.1.2 11/1/2010,002,0000000,1460013300,45.53,45.54,09.982,09.962,4.561,4.571,047.3,047.2,07.5,07.7,006.1,015.6,008.1,0066,-008,0981.6,-50.0,00.0,02.0,1.000,-00.3,-00.4,00.09,044.1,044.4,-00.3,006.2,-00.3,-0.14,00.00,02133.03

20160407071530,100901,v3.1.2 11/1/2010,002,0000000,1460013330,45.54,45.54,10.013,09.989,4.548,4.559,039.0,039.3,07.8,08.1,006.2,015.6,008.1,0066,-007,0981.5,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.04,044.1,044.4,-00.3,006.2,-00.3,-0.14,00.00,02133.03

20160407071600,100901,v3.1.2 11/1/2010,002,0000000,1460013360,45.52,45.52,10.013,09.982,4.546,4.560,033.5,034.0,06.7,06.6,006.2,015.6,008.2,0065,-007,0981.6,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.02,041.6,042.2,-00.6,006.2,-00.3,-0.17,00.00,02133.03

20160407071630,100901,v3.1.2 11/1/2010,002,0000000,1460013390,45.55,45.55,10.064,10.033,4.526,4.540,034.4,034.4,10.0,09.8,006.2,015.6,008.2,0060,-007,0981.5,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.07,041.6,042.2,-00.6,006.2,-00.3,-0.17,00.00,02133.03

20160407071700,100901,v3.1.2 11/1/2010,002,0000000,1460013420,45.54,45.56,10.037,10.017,4.538,4.548,041.3,040.6,09.9,09.8,006.2,015.6,008.2,0056,-008,0981.7,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.15,043.1,043.4,-00.3,006.2,-00.3,-0.14,00.00,02133.03

20160407071730,100901,v3.1.2 11/1/2010,002,0000000,1460013450,45.56,45.56,10.036,10.010,4.540,4.552,047.1,046.8,10.9,11.0,006.1,015.6,008.1,0057,-009,0981.6,-50.0,00.0,01.9,1.000,-00.3,-00.3,00.10,043.1,043.4,-00.3,006.2,-00.3,-0.14,00.00,02133.03

20160407071800,100901,v3.1.2 11/1/2010,002,0000000,1460013480,45.51,45.52,09.996,09.975,4.553,4.564,041.7,041.5,06.7,06.7,006.1,015.6,008.1,0059,-008,0981.7,-50.0,00.0,01.6,1.000,-00.3,-00.3,00.09,043.1,043.3,-00.2,006.2,-00.3,-0.13,00.00,02133.03

20160407071830,100901,v3.1.2 11/1/2010,002,0000000,1460013510,45.52,45.52,10.006,09.980,4.550,4.561,034.9,034.7,07.1,07.3,006.1,015.6,008.1,0062,-007,0981.7,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.10,043.1,043.3,-00.2,006.2,-00.3,-0.13,00.00,02133.03

20160407071900,100901,v3.1.2 11/1/2010,002,0000000,1460013540,45.56,45.55,10.048,10.023,4.534,4.545,039.2,039.5,10.0,10.1,006.1,015.6,008.1,0065,-008,0981.7,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.05,040.6,040.6,000.0,006.1,-00.3,-0.11,00.00,02133.03

20160407071930,100901,v3.1.2 11/1/2010,002,0000000,1460013570,45.52,45.52,09.980,09.954,4.561,4.573,040.5,041.2,06.4,06.6,006.1,015.6,008.1,0068,-008,0981.7,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.00,040.6,040.6,000.0,006.1,-00.3,-0.11,00.00,02133.03

20160407072000,100901,v3.1.2 11/1/2010,002,0000000,1460013600,45.53,45.55,10.077,10.049,4.518,4.533,033.4,034.8,09.3,09.3,006.1,015.6,008.1,0067,-007,0981.7,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.08,037.8,038.1,-00.3,006.1,-00.3,-0.14,00.00,02133.03

20160407072030,100901,v3.1.2 11/1/2010,002,0000000,1460013630,45.57,45.58,10.072,10.044,4.524,4.538,040.7,040.9,12.6,12.3,006.1,015.6,008.1,0062,-009,0981.8,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.05,037.8,038.1,-00.3,006.1,-00.3,-0.14,00.00,02133.03

20160407072100,100901,v3.1.2 11/1/2010,002,0000000,1460013660,45.56,45.56,09.986,09.971,4.563,4.569,053.9,053.6,09.4,10.0,006.1,015.6,008.1,0057,-009,0981.8,-50.0,00.0,02.4,1.000,-00.2,-00.3,00.10,041.9,042.0,-00.1,006.1,-00.3,-0.12,00.00,02133.03

20160407072130,100901,v3.1.2 11/1/2010,002,0000000,1460013690,45.55,45.57,10.042,10.017,4.537,4.549,048.2,049.0,10.5,10.7,006.1,015.6,008.1,0055,-009,0981.7,-50.0,00.0,02.1,1.000,-00.3,-00.3,-0.02,041.9,042.0,-00.1,006.1,-00.3,-0.12,00.00,02133.03

20160407072200,100901,v3.1.2 11/1/2010,002,0000000,1460013720,45.54,45.55,10.003,09.981,4.552,4.564,041.9,042.7,08.2,08.4,006.1,015.6,008.1,0055,-008,0981.7,-50.0,00.0,01.7,1.000,-00.3,-00.3,-0.03,042.0,042.4,-00.4,006.1,-00.3,-0.16,00.00,02133.03

20160407072230,100901,v3.1.2 11/1/2010,002,0000000,1460013750,45.52,45.53,10.007,09.983,4.549,4.560,037.4,038.0,06.9,07.1,006.1,015.6,008.1,0061,-007,0981.7,-50.0,00.0,01.4,1.000,-00.3,-00.3,00.01,042.0,042.4,-00.4,006.1,-00.3,-0.16,00.00,02133.03

20160407072300,100901,v3.1.2 11/1/2010,002,0000000,1460013780,45.54,45.54,10.029,09.993,4.540,4.557,034.8,035.8,08.3,08.1,006.1,015.6,008.1,0068,-007,0981.6,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.04,040.7,041.3,-00.6,006.1,-00.3,-0.18,00.00,02133.03

20160407072330,100901,v3.1.2 11/1/2010,002,0000000,1460013810,45.53,45.53,10.024,10.001,4.542,4.552,036.3,036.3,07.8,07.9,006.1,015.6,008.1,0073,-007,0981.8,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.08,040.7,041.3,-00.6,006.1,-00.3,-0.18,00.00,02133.03

20160407072400,100901,v3.1.2 11/1/2010,002,0000000,1460013840,45.55,45.56,10.014,09.996,4.548,4.558,041.6,042.2,09.3,09.9,006.1,015.6,008.1,0076,-008,0981.7,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.02,041.1,041.8,-00.7,006.1,-00.3,-0.19,00.00,02133.03

20160407072430,100901,v3.1.2 11/1/2010,002,0000000,1460013870,45.55,45.56,10.055,10.024,4.530,4.545,043.8,045.3,10.3,10.2,006.1,015.6,008.1,0079,-008,0981.8,-50.0,00.0,01.8,1.000,-00.3,-00.5,-0.09,041.1,041.8,-00.7,006.1,-00.3,-0.19,00.00,02133.03

20160407072500,100901,v3.1.2 11/1/2010,002,0000000,1460013900,45.56,45.57,10.018,09.994,4.548,4.559,047.4,047.6,10.5,10.7,006.0,015.6,008.0,0079,-009,0981.7,-50.0,00.0,02.0,1.000,-00.3,-00.5,00.06,043.9,044.4,-00.5,006.1,-00.3,-0.16,00.00,02133.03

20160407072530,100901,v3.1.2 11/1/2010,002,0000000,1460013930,45.53,45.53,10.000,09.964,4.553,4.570,046.7,046.6,07.8,07.3,006.1,015.6,008.1,0079,-008,0981.7,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.10,043.9,044.4,-00.5,006.1,-00.3,-0.16,00.00,02133.03

20160407072600,100901,v3.1.2 11/1/2010,002,0000000,1460013960,45.54,45.55,10.021,10.002,4.545,4.554,038.5,038.6,08.4,08.8,006.1,015.6,008.1,0086,-008,0981.7,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.08,040.8,041.4,-00.6,006.1,-00.3,-0.17,00.00,02133.03

20160407072630,100901,v3.1.2 11/1/2010,002,0000000,1460013990,45.52,45.52,10.005,09.979,4.550,4.562,035.8,036.6,06.8,07.0,006.2,015.6,008.2,0092,-008,0981.8,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.00,040.8,041.4,-00.6,006.1,-00.3,-0.17,00.00,02133.03

20160407072700,100901,v3.1.2 11/1/2010,002,0000000,1460014020,45.51,45.52,10.008,09.985,4.548,4.559,030.1,031.4,05.6,05.9,006.2,015.6,008.2,0090,-008,0981.6,-50.0,00.0,01.0,1.000,-00.3,-00.5,-0.05,038.5,039.1,-00.6,006.1,-00.3,-0.18,00.00,02133.03

20160407072730,100901,v3.1.2 11/1/2010,002,0000000,1460014050,45.54,45.56,10.057,10.035,4.528,4.540,032.8,033.8,09.6,09.9,006.2,015.6,008.2,0083,-008,0981.7,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.03,038.5,039.1,-00.6,006.1,-00.3,-0.18,00.00,02133.03

20160407072800,100901,v3.1.2 11/1/2010,002,0000000,1460014080,45.55,45.55,10.035,10.015,4.539,4.548,038.9,040.5,08.9,09.7,006.2,015.6,008.2,0078,-008,0981.7,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.10,039.3,040.1,-00.8,006.1,-00.3,-0.19,00.00,02133.03

20160407072830,100901,v3.1.2 11/1/2010,002,0000000,1460014110,45.55,45.56,10.039,10.007,4.537,4.553,040.6,043.0,09.6,09.8,006.2,015.6,008.2,0075,-008,0981.8,-50.0,00.0,01.7,1.000,-00.3,-00.4,-0.20,039.3,040.1,-00.8,006.1,-00.3,-0.19,00.00,02133.03

20160407072900,100901,v3.1.2 11/1/2010,002,0000000,1460014140,45.52,45.52,09.986,09.949,4.558,4.575,037.7,039.1,05.7,05.4,006.2,015.6,008.2,0074,-007,0981.6,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.08,038.5,039.4,-00.9,006.2,-00.3,-0.21,00.00,02133.03

20160407072930,100901,v3.1.2 11/1/2010,002,0000000,1460014170,45.54,45.55,10.053,10.027,4.530,4.542,033.6,034.2,09.0,09.2,006.2,015.6,008.2,0072,-007,0981.7,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.02,038.5,039.4,-00.9,006.2,-00.3,-0.21,00.00,02133.03

20160407073000,100901,v3.1.2 11/1/2010,002,0000000,1460014200,45.54,45.54,10.024,09.993,4.543,4.557,038.0,037.8,08.6,08.3,006.1,015.6,008.1,0071,-008,0981.7,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.11,036.6,037.5,-00.8,006.2,-00.3,-0.20,00.00,02133.03

20160407073030,100901,v3.1.2 11/1/2010,002,0000000,1460014230,45.52,45.53,10.016,09.998,4.545,4.554,037.8,036.9,07.3,07.5,006.1,015.6,008.1,0071,-007,0981.7,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.20,036.6,037.5,-00.8,006.2,-00.3,-0.20,00.00,02133.03

20160407073100,100901,v3.1.2 11/1/2010,002,0000000,1460014260,45.51,45.52,10.010,09.985,4.547,4.559,031.7,031.5,06.2,06.3,006.0,015.6,008.1,0074,-006,0981.7,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.11,035.3,036.1,-00.8,006.1,-00.3,-0.19,00.00,02133.03

20160407073130,100901,v3.1.2 11/1/2010,002,0000000,1460014290,45.51,45.51,10.003,09.979,4.550,4.561,028.3,028.6,05.2,05.4,006.1,015.6,008.1,0082,-005,0981.7,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.05,035.3,036.1,-00.8,006.1,-00.3,-0.19,00.00,02133.03

20160407073200,100901,v3.1.2 11/1/2010,002,0000000,1460014320,45.53,45.53,10.051,10.023,4.530,4.543,028.9,029.4,08.2,08.2,006.2,015.6,008.2,0092,-006,0981.7,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.05,035.0,035.7,-00.6,006.1,-00.3,-0.17,00.00,02133.03

20160407073230,100901,v3.1.2 11/1/2010,002,0000000,1460014350,45.54,45.54,10.055,10.030,4.529,4.540,033.0,034.0,08.9,09.2,006.2,015.6,008.2,0096,-007,0981.6,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.02,035.0,035.7,-00.6,006.1,-00.3,-0.17,00.00,02133.03

20160407073300,100901,v3.1.2 11/1/2010,002,0000000,1460014380,45.55,45.56,10.047,10.022,4.533,4.546,038.6,039.4,09.9,09.9,006.3,015.6,008.2,0094,-007,0981.6,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.01,035.0,035.4,-00.4,006.2,-00.3,-0.15,00.00,02133.03

20160407073330,100901,v3.1.2 11/1/2010,002,0000000,1460014410,45.55,45.56,10.014,09.993,4.548,4.559,044.2,044.6,09.1,09.4,006.3,015.6,008.3,0091,-008,0981.7,-50.0,00.0,01.8,1.000,-00.3,-00.5,00.05,035.0,035.4,-00.4,006.2,-00.3,-0.15,00.00,02133.03

20160407073400,100901,v3.1.2 11/1/2010,002,0000000,1460014440,45.54,45.55,10.036,10.014,4.537,4.549,041.1,042.4,08.8,09.3,006.3,015.6,008.3,0092,-007,0981.8,-50.0,00.0,01.6,1.000,-00.3,-00.5,-0.06,035.7,036.1,-00.4,006.2,-00.3,-0.14,00.00,02133.03

20160407073430,100901,v3.1.2 11/1/2010,002,0000000,1460014470,45.55,45.55,10.046,10.019,4.534,4.546,037.8,039.4,09.4,09.7,006.3,015.7,008.3,0097,-007,0981.7,-50.0,00.0,01.5,1.000,-00.3,-00.6,-0.08,035.7,036.1,-00.4,006.2,-00.3,-0.14,00.00,02133.03

20160407073500,100901,v3.1.2 11/1/2010,002,0000000,1460014500,45.54,45.55,10.026,10.004,4.542,4.553,039.9,041.4,08.7,09.2,006.3,015.7,008.3,0108,-006,0981.7,-50.0,00.0,01.6,1.000,-00.3,-00.6,-0.07,036.0,036.8,-00.8,006.2,-00.3,-0.18,00.00,02133.03

20160407073530,100901,v3.1.2 11/1/2010,002,0000000,1460014530,45.52,45.53,10.012,09.973,4.547,4.566,038.8,039.5,07.9,07.1,006.3,015.7,008.3,0124,-006,0981.7,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.04,036.0,036.8,-00.8,006.2,-00.3,-0.18,00.00,02133.03

20160407073600,100901,v3.1.2 11/1/2010,002,0000000,1460014560,45.52,45.51,10.015,09.995,4.545,4.554,032.2,032.2,06.1,06.6,006.4,015.7,008.4,0140,-006,0981.7,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.14,036.1,036.9,-00.8,006.3,-00.3,-0.18,00.00,02133.03

20160407073630,100901,v3.1.2 11/1/2010,002,0000000,1460014590,45.52,45.52,10.032,10.013,4.537,4.546,026.1,026.9,06.2,06.9,006.4,015.7,008.5,0142,-005,0981.7,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.05,036.1,036.9,-00.8,006.3,-00.3,-0.18,00.00,02133.03

20160407073700,100901,v3.1.2 11/1/2010,002,0000000,1460014620,45.52,45.53,10.032,10.008,4.537,4.549,028.6,030.3,07.3,07.7,006.5,015.7,008.5,0135,-005,0981.8,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.07,036.1,037.1,-01.1,006.3,-00.3,-0.20,00.00,02133.03

20160407073730,100901,v3.1.2 11/1/2010,002,0000000,1460014650,45.52,45.53,09.995,09.967,4.554,4.568,034.5,036.3,06.5,06.6,006.6,015.7,008.6,0135,-009,0981.8,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.09,036.1,037.1,-01.1,006.3,-00.3,-0.20,00.00,02133.03

20160407073800,100901,v3.1.2 11/1/2010,002,0000000,1460014680,45.53,45.54,10.045,10.012,4.532,4.548,034.3,035.2,08.2,08.1,006.6,015.7,008.6,0144,-020,0981.7,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.02,035.2,036.3,-01.1,006.4,-00.3,-0.20,00.00,02133.03

20160407073830,100901,v3.1.2 11/1/2010,002,0000000,1460014710,45.53,45.54,10.015,09.998,4.546,4.555,034.4,034.7,07.5,08.0,006.6,015.7,008.6,0154,-025,0981.7,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.11,035.2,036.3,-01.1,006.4,-00.3,-0.20,00.00,02133.03

20160407073900,100901,v3.1.2 11/1/2010,002,0000000,1460014740,45.51,45.52,10.009,09.982,4.547,4.561,032.5,033.6,05.8,06.1,006.6,015.7,008.6,0160,-017,0981.7,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.01,033.5,034.6,-01.1,006.5,-00.3,-0.18,00.00,02133.03

20160407073930,100901,v3.1.2 11/1/2010,002,0000000,1460014770,45.54,45.54,10.076,10.050,4.520,4.532,029.2,030.6,09.3,09.4,006.6,015.7,008.7,0177,-014,0981.6,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.00,033.5,034.6,-01.1,006.5,-00.3,-0.18,00.00,02133.03

20160407074000,100901,v3.1.2 11/1/2010,002,0000000,1460014800,45.54,45.54,10.005,09.981,4.551,4.562,037.1,037.5,07.9,08.1,006.7,015.8,008.7,0198,-021,0981.7,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.12,032.9,033.8,-00.9,006.5,-00.3,-0.14,00.00,02133.03

20160407074030,100901,v3.1.2 11/1/2010,002,0000000,1460014830,45.54,45.55,10.037,10.023,4.537,4.544,039.2,040.8,08.5,09.5,006.7,015.8,008.7,0207,-021,0981.7,-50.0,00.0,01.6,1.000,-00.3,-01.2,-0.00,032.9,033.8,-00.9,006.5,-00.3,-0.14,00.00,02133.03

20160407074100,100901,v3.1.2 11/1/2010,002,0000000,1460014860,45.55,45.55,10.031,10.007,4.541,4.552,038.3,041.2,09.0,09.8,006.8,015.8,008.8,0229,-014,0981.9,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.16,034.1,035.6,-01.4,006.6,-00.3,-0.20,00.00,02133.03

20160407074130,100901,v3.1.2 11/1/2010,002,0000000,1460014890,45.55,45.57,10.054,10.030,4.531,4.543,043.0,045.8,10.8,11.3,006.8,015.8,008.9,0221,-012,0981.8,-50.0,00.0,01.9,1.000,-00.3,-01.3,-0.15,034.1,035.6,-01.4,006.6,-00.3,-0.20,00.00,02133.03

20160407074200,100901,v3.1.2 11/1/2010,002,0000000,1460014920,45.56,45.57,10.010,09.997,4.551,4.559,050.6,051.7,10.7,11.2,006.8,015.9,008.8,0205,-014,0981.9,-50.0,00.0,02.3,1.000,-00.2,-01.2,00.05,038.5,039.9,-01.3,006.7,-00.3,-0.18,00.00,02133.03

20160407074230,100901,v3.1.2 11/1/2010,002,0000000,1460014950,45.53,45.55,09.984,09.972,4.560,4.568,049.3,050.7,07.6,08.7,006.8,015.9,008.8,0219,-012,0981.8,-50.0,00.0,02.3,1.000,-00.3,-01.3,00.02,038.5,039.9,-01.3,006.7,-00.3,-0.18,00.00,02133.03

20160407074300,100901,v3.1.2 11/1/2010,002,0000000,1460014980,45.56,45.55,10.057,10.024,4.530,4.544,041.5,043.4,10.6,10.5,006.8,015.9,008.8,0213,-009,0981.8,-50.0,00.0,01.7,1.000,-00.3,-01.3,-0.05,040.0,041.5,-01.5,006.7,-00.3,-0.19,00.00,02133.03

20160407074330,100901,v3.1.2 11/1/2010,002,0000000,1460015010,45.57,45.56,10.070,10.036,4.525,4.540,044.0,044.6,11.8,11.7,006.8,015.9,008.8,0198,-009,0981.8,-50.0,00.0,01.8,1.000,-00.3,-01.2,00.10,040.0,041.5,-01.5,006.7,-00.3,-0.19,00.00,02133.03

20160407074400,100901,v3.1.2 11/1/2010,002,0000000,1460015040,45.59,45.59,10.054,10.036,4.535,4.543,055.7,055.8,14.4,14.7,006.7,016.0,008.7,0208,-010,0981.9,-50.0,00.0,02.6,1.000,-00.2,-01.2,00.17,044.6,045.9,-01.3,006.8,-00.3,-0.16,00.00,02133.03

20160407074430,100901,v3.1.2 11/1/2010,002,0000000,1460015070,45.54,45.55,09.973,09.946,4.566,4.579,056.2,056.8,08.3,08.4,006.7,016.0,008.7,0216,-008,0981.8,-50.0,00.0,02.7,1.000,-00.2,-01.3,00.11,044.6,045.9,-01.3,006.8,-00.3,-0.16,00.00,02133.03

20160407074500,100901,v3.1.2 11/1/2010,002,0000000,1460015100,45.51,45.52,09.977,09.962,4.561,4.570,038.9,039.9,05.4,05.9,006.8,016.0,008.8,0223,-005,0981.9,-50.0,00.0,01.5,1.000,-00.3,-01.3,00.08,045.0,046.4,-01.4,006.8,-00.3,-0.17,00.00,02133.03

20160407074530,100901,v3.1.2 11/1/2010,002,0000000,1460015130,45.52,45.52,10.008,09.983,4.548,4.560,029.1,030.3,05.9,06.3,006.9,016.1,008.9,0214,-004,0981.8,-50.0,00.0,00.9,1.000,-00.3,-01.3,00.05,045.0,046.4,-01.4,006.8,-00.3,-0.17,00.00,02133.03

20160407074600,100901,v3.1.2 11/1/2010,002,0000000,1460015160,45.51,45.52,10.031,10.008,4.537,4.549,027.7,029.7,06.7,07.2,007.0,016.1,009.0,0177,-006,0981.9,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.08,042.9,044.1,-01.2,006.8,-00.3,-0.15,00.00,02133.03

20160407074630,100901,v3.1.2 11/1/2010,002,0000000,1460015190,45.52,45.53,10.025,09.998,4.540,4.554,031.0,032.4,07.6,07.6,007.1,016.1,009.1,0163,-007,0981.8,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.01,042.9,044.1,-01.2,006.8,-00.3,-0.15,00.00,02133.03

20160407074700,100901,v3.1.2 11/1/2010,002,0000000,1460015220,45.54,45.54,10.054,10.033,4.530,4.539,035.5,036.1,09.2,09.6,007.1,016.1,009.1,0163,-010,0981.8,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.08,039.9,041.0,-01.1,006.9,-00.3,-0.15,00.00,02133.03

20160407074730,100901,v3.1.2 11/1/2010,002,0000000,1460015250,45.54,45.56,10.025,10.001,4.543,4.556,041.4,042.0,09.7,09.8,007.1,016.2,009.1,0148,-015,0981.9,-50.0,00.0,01.6,1.000,-00.3,-00.9,00.06,039.9,041.0,-01.1,006.9,-00.3,-0.15,00.00,02133.03

20160407074800,100901,v3.1.2 11/1/2010,002,0000000,1460015280,45.56,45.56,10.076,10.044,4.521,4.536,044.4,045.6,11.7,11.8,007.0,016.2,009.1,0132,-023,0981.8,-50.0,00.0,01.9,1.000,-00.3,-00.7,-0.02,040.4,041.4,-01.0,006.9,-00.3,-0.14,00.00,02133.03

20160407074830,100901,v3.1.2 11/1/2010,002,0000000,1460015310,45.56,45.56,10.019,09.994,4.547,4.558,047.5,047.8,10.4,10.5,006.9,016.2,008.9,0132,-030,0981.9,-50.0,00.0,02.0,1.000,-00.3,-00.7,00.08,040.4,041.4,-01.0,006.9,-00.3,-0.14,00.00,02133.03

20160407074900,100901,v3.1.2 11/1/2010,002,0000000,1460015340,45.55,45.55,10.025,10.010,4.544,4.551,048.1,048.1,09.7,10.5,006.9,016.2,008.9,0150,-029,0981.8,-50.0,00.0,02.1,1.000,-00.3,-00.8,00.13,038.9,039.9,-01.0,007.0,-00.3,-0.15,00.00,02133.03

20160407074930,100901,v3.1.2 11/1/2010,002,0000000,1460015370,45.52,45.53,10.003,09.982,4.551,4.562,041.8,042.0,07.9,07.9,006.9,016.2,008.9,0167,-023,0981.9,-50.0,00.0,01.6,1.000,-00.3,-01.0,00.13,038.9,039.9,-01.0,007.0,-00.3,-0.15,00.00,02133.03

20160407075000,100901,v3.1.2 11/1/2010,002,0000000,1460015400,45.51,45.53,09.993,09.973,4.555,4.565,038.1,037.9,06.8,07.0,007.0,016.3,009.0,0168,-027,0981.8,-50.0,00.0,01.4,1.000,-00.3,-00.9,00.18,038.7,039.5,-00.7,007.0,-00.3,-0.13,00.00,02133.03

20160407075030,100901,v3.1.2 11/1/2010,002,0000000,1460015430,45.52,45.54,10.040,10.011,4.534,4.549,034.7,035.6,08.4,08.4,007.0,016.3,009.0,0167,-042,0981.8,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.04,038.7,039.5,-00.7,007.0,-00.3,-0.13,00.00,02133.03

20160407075100,100901,v3.1.2 11/1/2010,002,0000000,1460015460,45.50,45.51,09.982,09.973,4.558,4.563,031.1,032.6,04.8,05.9,007.0,016.3,009.1,0256,-040,0981.9,-50.0,00.0,01.1,1.000,-00.3,-01.5,00.03,039.4,040.1,-00.6,007.0,-00.3,-0.11,00.00,02133.03

20160407075130,100901,v3.1.2 11/1/2010,002,0000000,1460015490,45.44,45.49,10.000,09.987,4.544,4.555,022.9,025.8,04.1,05.1,007.1,016.4,009.2,0430,-021,0981.9,-50.0,00.0,00.7,1.000,-00.3,-02.5,00.01,039.4,040.1,-00.6,007.0,-00.3,-0.11,00.00,02133.03

20160407075200,100901,v3.1.2 11/1/2010,002,0000000,1460015520,45.51,45.52,10.030,10.006,4.537,4.549,021.8,024.9,06.1,06.7,007.3,016.5,009.4,0436,-017,0981.9,-50.0,00.0,00.6,1.000,-00.3,-02.6,-0.02,036.7,037.8,-01.1,007.0,-00.3,-0.13,00.00,02133.03

20160407075230,100901,v3.1.2 11/1/2010,002,0000000,1460015550,45.51,45.52,10.027,09.997,4.539,4.553,025.9,028.7,05.9,06.3,007.4,016.5,009.4,0362,-019,0981.9,-50.0,00.0,00.8,1.000,-00.3,-02.1,-0.05,036.7,037.8,-01.1,007.0,-00.3,-0.13,00.00,02133.03

20160407075300,100901,v3.1.2 11/1/2010,002,0000000,1460015580,45.52,45.52,10.028,10.001,4.539,4.551,028.0,030.4,06.9,07.2,007.5,016.6,009.5,0305,-017,0981.8,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.04,033.4,034.8,-01.4,007.1,-00.3,-0.13,00.00,02133.03

20160407075330,100901,v3.1.2 11/1/2010,002,0000000,1460015610,45.53,45.54,10.049,10.030,4.531,4.541,031.4,032.9,08.3,08.9,007.6,016.6,009.5,0229,-025,0981.8,-50.0,00.0,01.1,1.000,-00.3,-01.3,00.02,033.4,034.8,-01.4,007.1,-00.3,-0.13,00.00,02133.03

20160407075400,100901,v3.1.2 11/1/2010,002,0000000,1460015640,45.55,45.57,10.058,10.034,4.529,4.541,038.4,040.1,10.7,11.0,007.7,016.6,009.6,0208,-035,0981.9,-50.0,00.0,01.5,1.000,-00.3,-01.2,-0.02,031.5,033.2,-01.7,007.3,-00.3,-0.16,00.00,02133.03

20160407075430,100901,v3.1.2 11/1/2010,002,0000000,1460015670,45.54,45.56,10.018,09.997,4.546,4.557,044.7,046.9,09.1,09.8,007.6,016.6,009.6,0199,-037,0981.7,-50.0,00.0,02.0,1.000,-00.3,-01.1,-0.11,031.5,033.2,-01.7,007.3,-00.3,-0.16,00.00,02133.03

20160407075500,100901,v3.1.2 11/1/2010,002,0000000,1460015700,45.57,45.57,10.068,10.049,4.526,4.535,044.9,048.2,11.7,12.8,007.5,016.6,009.5,0205,-036,0981.8,-50.0,00.0,02.1,1.000,-00.3,-01.2,-0.23,032.8,035.2,-02.4,007.4,-00.3,-0.24,00.00,02133.03

20160407075530,100901,v3.1.2 11/1/2010,002,0000000,1460015730,45.59,45.61,10.078,10.051,4.524,4.537,056.9,059.7,15.9,16.2,007.4,016.7,009.4,0221,-039,0981.8,-50.0,00.0,03.0,1.000,-00.2,-01.2,-0.16,032.8,035.2,-02.4,007.4,-00.3,-0.24,00.00,02133.03

20160407075600,100901,v3.1.2 11/1/2010,002,0000000,1460015760,45.57,45.57,09.970,09.953,4.570,4.578,064.9,066.7,10.2,11.1,007.3,016.7,009.3,0222,-037,0981.9,-50.0,00.0,03.6,1.000,-00.2,-01.3,-0.05,039.6,042.1,-02.5,007.4,-00.3,-0.26,00.00,02133.03

20160407075630,100901,v3.1.2 11/1/2010,002,0000000,1460015790,45.52,45.53,09.976,09.946,4.563,4.578,049.1,051.3,06.9,07.1,007.3,016.7,009.3,0235,-030,0981.8,-50.0,00.0,02.3,1.000,-00.2,-01.3,-0.08,039.6,042.1,-02.5,007.4,-00.3,-0.26,00.00,02133.03

20160407075700,100901,v3.1.2 11/1/2010,002,0000000,1460015820,45.55,45.55,10.037,10.017,4.538,4.548,037.8,040.4,09.4,10.2,007.2,016.8,009.3,0283,-028,0981.8,-50.0,00.0,01.5,1.000,-00.3,-01.6,-0.08,042.8,045.2,-02.4,007.4,-00.3,-0.27,00.00,02133.03

20160407075730,100901,v3.1.2 11/1/2010,002,0000000,1460015850,45.56,45.56,10.080,10.047,4.520,4.535,041.6,042.9,12.1,11.9,007.2,016.8,009.3,0368,-028,0981.8,-50.0,00.0,01.7,1.000,-00.3,-02.2,00.14,042.8,045.2,-02.4,007.4,-00.3,-0.27,00.00,02133.03

20160407075800,100901,v3.1.2 11/1/2010,002,0000000,1460015880,45.57,45.57,10.034,10.020,4.542,4.548,048.5,048.9,11.2,12.0,007.2,016.9,009.2,0321,-031,0981.9,-50.0,00.0,02.1,1.000,-00.3,-01.9,00.20,046.9,048.9,-02.0,007.4,-00.3,-0.22,00.00,02133.03

20160407075830,100901,v3.1.2 11/1/2010,002,0000000,1460015910,45.50,45.51,09.960,09.927,4.569,4.585,042.7,044.6,05.0,05.1,007.1,016.9,009.1,0202,-028,0981.9,-50.0,00.0,01.8,1.000,-00.3,-01.2,-0.06,046.9,048.9,-02.0,007.4,-00.3,-0.22,00.00,02133.03

20160407075900,100901,v3.1.2 11/1/2010,002,0000000,1460015940,45.55,45.55,10.052,10.023,4.531,4.544,035.8,037.5,09.8,09.9,007.1,016.9,009.1,0192,-024,0981.9,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.04,046.4,048.3,-02.0,007.3,-00.3,-0.23,00.00,02133.03

20160407075930,100901,v3.1.2 11/1/2010,002,0000000,1460015970,45.52,45.53,09.971,09.968,4.565,4.568,040.9,042.1,06.6,08.1,007.2,016.9,009.2,0301,-025,0981.9,-50.0,00.0,01.7,1.000,-00.3,-01.8,00.10,046.4,048.3,-02.0,007.3,-00.3,-0.23,00.00,02133.03