20160407120000,100901,v3.1.2 11/1/2010,002,0000000,1460030400,45.55,45.56,10.021,10.006,4.546,4.554,046.9,042.3,09.8,09.6,005.9,014.1,007.9,0108,0005,0982.6,-50.0,00.0,01.6,1.000,-00.3,-00.7,00.68,042.6,038.0,004.6,005.9,-00.3,00.50,00.68,02135.40 20160407120030,100901,v3.1.2 11/1/2010,002,0000000,1460030430,45.52,45.52,09.979,09.959,4.561,4.571,039.6,037.9,05.7,05.7,005.9,014.2,008.0,0114,0007,0982.7,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.33,042.6,038.0,004.6,005.9,-00.3,00.50,00.33,02135.40 20160407120100,100901,v3.1.2 11/1/2010,002,0000000,1460030460,45.52,45.52,10.032,10.006,4.537,4.549,028.5,028.0,06.4,06.3,006.0,014.2,008.0,0122,0009,0982.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.20,039.5,035.9,003.6,006.0,-00.3,00.38,00.20,02135.41 20160407120130,100901,v3.1.2 11/1/2010,002,0000000,1460030490,45.53,45.53,10.039,10.005,4.535,4.550,028.1,026.9,07.7,06.9,006.0,014.2,008.0,0126,0009,0982.7,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.28,039.5,035.9,003.6,006.0,-00.3,00.38,00.28,02135.41 20160407120200,100901,v3.1.2 11/1/2010,002,0000000,1460030520,45.52,45.53,10.027,10.002,4.539,4.552,031.7,029.9,07.0,06.7,006.1,014.2,008.1,0130,0009,0982.6,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.36,039.0,035.7,003.4,006.0,-00.3,00.35,00.36,02135.41 20160407120230,100901,v3.1.2 11/1/2010,002,0000000,1460030550,45.55,45.55,10.045,10.013,4.534,4.549,035.1,033.1,09.1,08.4,006.1,014.2,008.1,0131,0008,0982.5,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.38,039.0,035.7,003.4,006.0,-00.3,00.35,00.38,02135.41 20160407120300,100901,v3.1.2 11/1/2010,002,0000000,1460030580,45.53,45.53,10.014,09.985,4.547,4.560,038.5,034.9,07.9,06.8,006.2,014.2,008.2,0129,0007,0982.6,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.56,038.3,035.2,003.1,006.0,-00.3,00.32,00.56,02135.42 20160407120330,100901,v3.1.2 11/1/2010,002,0000000,1460030610,45.54,45.56,10.036,10.012,4.538,4.550,040.5,035.5,09.7,08.6,006.2,014.2,008.2,0124,0008,0982.6,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.74,038.3,035.2,003.1,006.0,-00.3,00.32,00.74,02135.42 20160407120400,100901,v3.1.2 11/1/2010,002,0000000,1460030640,45.55,45.56,10.020,09.999,4.545,4.556,044.3,039.1,09.4,08.4,006.2,014.2,008.2,0118,0007,0982.7,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.76,038.0,034.8,003.2,006.1,-00.3,00.33,00.76,02135.43 20160407120430,100901,v3.1.2 11/1/2010,002,0000000,1460030670,45.53,45.53,09.986,09.968,4.559,4.568,043.2,039.4,07.2,07.0,006.2,014.2,008.2,0113,0008,0982.6,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.58,038.0,034.8,003.2,006.1,-00.3,00.33,00.58,02135.44 20160407120500,100901,v3.1.2 11/1/2010,002,0000000,1460030700,45.55,45.56,10.059,10.027,4.528,4.544,041.1,038.0,10.7,09.5,006.2,014.2,008.2,0110,0007,0982.6,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.50,036.8,034.0,002.9,006.1,-00.3,00.29,00.50,02135.44 20160407120530,100901,v3.1.2 11/1/2010,002,0000000,1460030730,45.55,45.55,10.016,09.991,4.548,4.559,043.9,040.5,09.2,08.7,006.1,014.2,008.1,0107,0006,0982.4,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.53,036.8,034.0,002.9,006.1,-00.3,00.29,00.53,02135.44 20160407120600,100901,v3.1.2 11/1/2010,002,0000000,1460030760,45.54,45.55,10.011,09.985,4.550,4.562,045.6,042.6,09.1,08.4,006.1,014.2,008.1,0105,0006,0982.7,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.49,040.3,036.9,003.4,006.2,-00.3,00.35,00.49,02135.45 20160407120630,100901,v3.1.2 11/1/2010,002,0000000,1460030790,45.49,45.47,09.958,09.921,4.568,4.583,038.8,035.9,04.8,03.9,006.1,014.2,008.1,0104,0008,0982.6,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.47,040.3,036.9,003.4,006.2,-00.3,00.35,00.47,02135.45 20160407120700,100901,v3.1.2 11/1/2010,002,0000000,1460030820,45.51,45.52,10.021,09.996,4.542,4.554,029.0,025.8,06.2,05.4,006.1,014.3,008.2,0103,0009,0982.6,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.50,039.7,036.1,003.6,006.2,-00.3,00.37,00.50,02135.46 20160407120730,100901,v3.1.2 11/1/2010,002,0000000,1460030850,45.52,45.52,10.007,09.977,4.549,4.563,029.3,026.0,06.4,05.5,006.2,014.3,008.2,0101,0008,0982.5,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.52,039.7,036.1,003.6,006.2,-00.3,00.37,00.52,02135.46 20160407120800,100901,v3.1.2 11/1/2010,002,0000000,1460030880,45.55,45.55,10.070,10.050,4.523,4.533,034.9,030.9,10.1,09.4,006.2,014.3,008.2,0098,0007,0982.6,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.59,039.0,035.3,003.7,006.2,-00.3,00.38,00.59,02135.47 20160407120830,100901,v3.1.2 11/1/2010,002,0000000,1460030910,45.55,45.56,10.046,10.028,4.534,4.543,040.1,036.6,10.0,09.8,006.2,014.3,008.2,0096,0005,0982.6,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.54,039.0,035.3,003.7,006.2,-00.3,00.38,00.54,02135.47 20160407120900,100901,v3.1.2 11/1/2010,002,0000000,1460030940,45.54,45.54,10.014,09.983,4.548,4.562,043.0,041.2,08.5,08.0,006.1,014.3,008.1,0095,0006,0982.5,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.32,038.7,035.7,003.0,006.1,-00.3,00.29,00.32,02135.48 20160407120930,100901,v3.1.2 11/1/2010,002,0000000,1460030970,45.55,45.56,10.042,10.019,4.536,4.548,041.4,039.7,09.9,09.5,006.1,014.3,008.1,0093,0006,0982.6,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.31,038.7,035.7,003.0,006.1,-00.3,00.29,00.31,02135.48 20160407121000,100901,v3.1.2 11/1/2010,002,0000000,1460031000,45.55,45.55,09.999,09.984,4.555,4.562,042.7,041.2,08.2,08.5,006.1,014.3,008.1,0090,0005,0982.5,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.29,039.0,036.3,002.7,006.1,-00.3,00.25,00.29,02135.48 20160407121030,100901,v3.1.2 11/1/2010,002,0000000,1460031030,45.56,45.56,10.032,10.007,4.541,4.553,043.9,043.4,09.6,09.7,006.1,014.3,008.1,0087,0005,0982.5,-50.0,00.0,01.7,1.000,-00.3,-00.5,00.15,039.0,036.3,002.7,006.1,-00.3,00.25,00.15,02135.48 20160407121100,100901,v3.1.2 11/1/2010,002,0000000,1460031060,45.54,45.56,10.025,09.999,4.543,4.556,041.4,041.8,08.8,08.8,006.1,014.3,008.1,0084,0004,0982.5,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.04,038.2,036.2,002.0,006.1,-00.3,00.16,00.04,02135.48 20160407121130,100901,v3.1.2 11/1/2010,002,0000000,1460031090,45.54,45.55,10.012,09.986,4.548,4.561,039.4,039.8,07.9,08.0,006.1,014.3,008.1,0082,0005,0982.5,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.05,038.2,036.2,002.0,006.1,-00.3,00.16,00.05,02135.48 20160407121200,100901,v3.1.2 11/1/2010,002,0000000,1460031120,45.52,45.53,10.003,09.979,4.551,4.562,035.1,035.5,06.4,06.6,006.1,014.3,008.1,0081,0007,0982.4,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.05,039.4,038.1,001.3,006.1,-00.3,00.07,00.05,02135.48 20160407121230,100901,v3.1.2 11/1/2010,002,0000000,1460031150,45.52,45.53,10.002,09.985,4.551,4.560,031.6,032.6,06.1,06.8,006.1,014.3,008.1,0083,0007,0982.5,-50.0,00.0,01.0,1.000,-00.3,-00.5,-0.03,039.4,038.1,001.3,006.1,-00.3,00.07,00.00,02135.48 20160407121300,100901,v3.1.2 11/1/2010,002,0000000,1460031180,45.55,45.55,10.056,10.025,4.530,4.544,034.7,036.3,09.5,09.7,006.1,014.3,008.1,0085,0006,0982.5,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.10,039.4,039.2,000.2,006.1,-00.3,-0.07,00.00,02135.48 20160407121330,100901,v3.1.2 11/1/2010,002,0000000,1460031210,45.55,45.55,10.027,10.002,4.543,4.554,040.7,041.4,09.2,09.2,006.0,014.3,008.0,0086,0005,0982.5,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.02,039.4,039.2,000.2,006.1,-00.3,-0.07,00.00,02135.48 20160407121400,100901,v3.1.2 11/1/2010,002,0000000,1460031240,45.55,45.57,10.026,09.996,4.543,4.558,044.4,044.2,09.6,09.3,006.1,014.3,008.0,0087,0005,0982.5,-50.0,00.0,01.8,1.000,-00.3,-00.5,00.13,039.7,039.8,-00.1,006.1,-00.3,-0.10,00.00,02135.48 20160407121430,100901,v3.1.2 11/1/2010,002,0000000,1460031270,45.52,45.54,09.997,09.975,4.554,4.565,041.6,041.2,07.3,07.3,006.1,014.3,008.1,0092,0005,0982.5,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.16,039.7,039.8,-00.1,006.1,-00.3,-0.10,00.00,02135.48 20160407121500,100901,v3.1.2 11/1/2010,002,0000000,1460031300,45.54,45.54,10.043,10.019,4.535,4.545,035.0,034.6,08.2,08.4,006.1,014.4,008.1,0103,0007,0982.4,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.16,038.1,038.5,-00.4,006.1,-00.3,-0.13,00.00,02135.48 20160407121530,100901,v3.1.2 11/1/2010,002,0000000,1460031330,45.54,45.55,10.024,10.001,4.543,4.554,035.0,035.5,08.2,08.4,006.1,014.4,008.1,0114,0007,0982.5,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.06,038.1,038.5,-00.4,006.1,-00.3,-0.13,00.00,02135.48 20160407121600,100901,v3.1.2 11/1/2010,002,0000000,1460031360,45.52,45.52,10.006,09.980,4.549,4.562,035.2,035.8,06.4,06.5,006.1,014.4,008.1,0118,0007,0982.4,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.04,036.9,037.3,-00.4,006.1,-00.3,-0.13,00.00,02135.48 20160407121630,100901,v3.1.2 11/1/2010,002,0000000,1460031390,45.54,45.54,10.034,10.010,4.539,4.550,033.9,033.9,08.1,08.2,006.1,014.4,008.1,0115,0007,0982.4,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.12,036.9,037.3,-00.4,006.1,-00.3,-0.13,00.00,02135.48 20160407121700,100901,v3.1.2 11/1/2010,002,0000000,1460031420,45.52,45.53,10.015,09.993,4.545,4.556,034.5,034.3,07.0,07.1,006.1,014.4,008.1,0109,0007,0982.4,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.14,036.8,037.1,-00.3,006.1,-00.3,-0.11,00.00,02135.48 20160407121730,100901,v3.1.2 11/1/2010,002,0000000,1460031450,45.55,45.55,10.044,10.017,4.535,4.548,035.9,036.2,09.1,09.1,006.1,014.4,008.1,0101,0006,0982.5,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.08,036.8,037.1,-00.3,006.1,-00.3,-0.11,00.00,02135.48 20160407121800,100901,v3.1.2 11/1/2010,002,0000000,1460031480,45.52,45.52,10.002,09.976,4.551,4.563,035.7,036.1,06.4,06.4,006.2,014.4,008.2,0094,0006,0982.4,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.07,037.0,037.0,-00.0,006.1,-00.3,-0.08,00.00,02135.48 20160407121830,100901,v3.1.2 11/1/2010,002,0000000,1460031510,45.52,45.52,10.021,09.995,4.543,4.555,030.9,030.8,06.6,06.5,006.2,014.4,008.2,0088,0007,0982.4,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.12,037.0,037.0,-00.0,006.1,-00.3,-0.08,00.00,02135.48 20160407121900,100901,v3.1.2 11/1/2010,002,0000000,1460031540,45.55,45.55,10.046,10.023,4.534,4.544,032.5,032.6,08.7,08.9,006.2,014.5,008.2,0082,0006,0982.4,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.09,034.6,034.7,-00.1,006.1,-00.3,-0.09,00.00,02135.48 20160407121930,100901,v3.1.2 11/1/2010,002,0000000,1460031570,45.54,45.55,10.030,10.003,4.541,4.553,037.4,038.1,08.5,08.6,006.2,014.5,008.2,0078,0005,0982.5,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.00,034.6,034.7,-00.1,006.1,-00.3,-0.09,00.00,02135.48 20160407122000,100901,v3.1.2 11/1/2010,002,0000000,1460031600,45.54,45.56,10.033,10.009,4.540,4.551,038.2,039.1,08.6,08.8,006.2,014.5,008.2,0077,0005,0982.4,-50.0,00.0,01.4,1.000,-00.3,-00.5,-0.02,035.2,035.6,-00.4,006.2,-00.3,-0.12,00.00,02135.48 20160407122030,100901,v3.1.2 11/1/2010,002,0000000,1460031630,45.53,45.53,10.001,09.973,4.552,4.565,036.5,037.7,06.9,07.2,006.2,014.5,008.2,0076,0006,0982.4,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.06,035.2,035.6,-00.4,006.2,-00.3,-0.12,00.00,02135.48 20160407122100,100901,v3.1.2 11/1/2010,002,0000000,1460031660,45.54,45.55,10.041,10.015,4.535,4.548,034.6,035.7,08.5,08.5,006.1,014.5,008.1,0077,0006,0982.4,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.04,035.1,035.5,-00.4,006.2,-00.3,-0.14,00.00,02135.48 20160407122130,100901,v3.1.2 11/1/2010,002,0000000,1460031690,45.54,45.55,10.022,09.999,4.543,4.555,036.0,036.9,08.1,08.4,006.1,014.5,008.1,0084,0006,0982.4,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.00,035.1,035.5,-00.4,006.2,-00.3,-0.14,00.00,02135.48 20160407122200,100901,v3.1.2 11/1/2010,002,0000000,1460031720,45.52,45.53,10.006,09.980,4.549,4.563,036.9,037.9,07.2,07.2,006.1,014.5,008.1,0091,0006,0982.4,-50.0,00.0,01.4,1.000,-00.3,-00.6,-0.02,035.6,036.3,-00.7,006.2,-00.3,-0.17,00.00,02135.48 20160407122230,100901,v3.1.2 11/1/2010,002,0000000,1460031750,45.52,45.53,10.007,09.982,4.549,4.561,034.2,034.7,06.7,06.7,006.2,014.5,008.2,0094,0007,0982.3,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.05,035.6,036.3,-00.7,006.2,-00.3,-0.17,00.00,02135.48 20160407122300,100901,v3.1.2 11/1/2010,002,0000000,1460031780,45.53,45.54,10.026,10.000,4.541,4.554,034.0,033.9,07.9,07.8,006.2,014.6,008.2,0093,0007,0982.4,-50.0,00.0,01.1,1.000,-00.3,-00.6,00.12,035.2,035.8,-00.6,006.2,-00.3,-0.16,00.00,02135.48 20160407122330,100901,v3.1.2 11/1/2010,002,0000000,1460031810,45.54,45.55,10.033,10.010,4.539,4.551,037.1,037.0,08.8,08.9,006.2,014.6,008.2,0094,0006,0982.5,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.12,035.2,035.8,-00.6,006.2,-00.3,-0.16,00.00,02135.48 20160407122400,100901,v3.1.2 11/1/2010,002,0000000,1460031840,45.54,45.55,10.011,09.990,4.549,4.559,039.1,039.7,07.9,08.3,006.2,014.6,008.2,0102,0006,0982.4,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.04,036.6,037.3,-00.7,006.2,-00.3,-0.17,00.00,02135.48 20160407122430,100901,v3.1.2 11/1/2010,002,0000000,1460031870,45.54,45.56,10.045,10.018,4.534,4.547,038.0,038.9,09.2,09.2,006.2,014.6,008.2,0111,0006,0982.3,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.01,036.6,037.3,-00.7,006.2,-00.3,-0.17,00.00,02135.48 20160407122500,100901,v3.1.2 11/1/2010,002,0000000,1460031900,45.55,45.56,10.022,09.996,4.545,4.557,039.0,039.8,08.7,08.8,006.2,014.6,008.2,0116,0006,0982.4,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.02,036.7,037.4,-00.7,006.2,-00.3,-0.16,00.00,02135.48 20160407122530,100901,v3.1.2 11/1/2010,002,0000000,1460031930,45.54,45.54,10.023,09.995,4.544,4.556,038.8,039.5,08.1,08.2,006.2,014.6,008.2,0123,0006,0982.5,-50.0,00.0,01.5,1.000,-00.3,-00.8,00.04,036.7,037.4,-00.7,006.2,-00.3,-0.16,00.00,02135.48 20160407122600,100901,v3.1.2 11/1/2010,002,0000000,1460031960,45.52,45.53,10.023,10.003,4.542,4.552,034.3,034.9,07.4,07.7,006.3,014.6,008.3,0134,0008,0982.3,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.06,036.7,037.2,-00.6,006.2,-00.3,-0.14,00.00,02135.48 20160407122630,100901,v3.1.2 11/1/2010,002,0000000,1460031990,45.55,45.55,10.056,10.031,4.530,4.541,034.6,036.2,09.4,09.9,006.3,014.7,008.3,0136,0007,0982.4,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.06,036.7,037.2,-00.6,006.2,-00.3,-0.14,00.00,02135.48 20160407122700,100901,v3.1.2 11/1/2010,002,0000000,1460032020,45.52,45.53,10.000,09.974,4.552,4.565,036.7,038.5,06.9,07.1,006.4,014.7,008.3,0125,0006,0982.5,-50.0,00.0,01.4,1.000,-00.3,-00.8,-0.09,036.6,037.4,-00.8,006.2,-00.3,-0.16,00.00,02135.48 20160407122730,100901,v3.1.2 11/1/2010,002,0000000,1460032050,45.55,45.55,10.048,10.025,4.533,4.544,037.3,038.2,09.5,09.7,006.4,014.7,008.4,0109,0006,0982.4,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.01,036.6,037.4,-00.8,006.2,-00.3,-0.16,00.00,02135.48 20160407122800,100901,v3.1.2 11/1/2010,002,0000000,1460032080,45.55,45.55,10.031,10.002,4.541,4.554,040.0,040.8,09.1,09.2,006.4,014.7,008.4,0100,0005,0982.3,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.01,037.8,038.7,-00.9,006.3,-00.3,-0.18,00.00,02135.48 20160407122830,100901,v3.1.2 11/1/2010,002,0000000,1460032110,45.53,45.53,10.003,09.976,4.552,4.564,040.9,041.5,07.8,07.8,006.4,014.7,008.4,0099,0005,0982.5,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.04,037.8,038.7,-00.9,006.3,-00.3,-0.18,00.00,02135.48 20160407122900,100901,v3.1.2 11/1/2010,002,0000000,1460032140,45.54,45.54,10.045,10.023,4.534,4.544,036.7,037.2,08.7,09.0,006.4,014.8,008.4,0099,0006,0982.4,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.05,037.3,038.2,-00.9,006.3,-00.3,-0.18,00.00,02135.48 20160407122930,100901,v3.1.2 11/1/2010,002,0000000,1460032170,45.55,45.55,10.046,10.019,4.534,4.546,036.7,037.7,09.4,09.6,006.4,014.8,008.4,0098,0005,0982.3,-50.0,00.0,01.3,1.000,-00.3,-00.6,-0.02,037.3,038.2,-00.9,006.3,-00.3,-0.18,00.00,02135.48 20160407123000,100901,v3.1.2 11/1/2010,002,0000000,1460032200,45.55,45.56,10.033,10.012,4.540,4.550,042.0,043.2,09.6,10.0,006.4,014.8,008.4,0101,0005,0982.4,-50.0,00.0,01.7,1.000,-00.3,-00.6,-0.03,037.9,038.9,-01.0,006.4,-00.3,-0.19,00.00,02135.48 20160407123030,100901,v3.1.2 11/1/2010,002,0000000,1460032230,45.55,45.56,10.028,10.004,4.542,4.554,043.9,045.2,09.5,09.8,006.4,014.8,008.4,0108,0004,0982.2,-50.0,00.0,01.8,1.000,-00.3,-00.7,-0.04,037.9,038.9,-01.0,006.4,-00.3,-0.19,00.00,02135.48 20160407123100,100901,v3.1.2 11/1/2010,002,0000000,1460032260,45.53,45.54,10.004,09.979,4.551,4.564,041.6,042.6,07.8,07.9,006.4,014.8,008.4,0106,0004,0982.4,-50.0,00.0,01.7,1.000,-00.3,-00.6,-0.00,039.4,040.5,-01.0,006.4,-00.3,-0.20,00.00,02135.48 20160407123130,100901,v3.1.2 11/1/2010,002,0000000,1460032290,45.54,45.55,10.013,09.991,4.548,4.559,039.6,040.3,08.2,08.4,006.4,014.8,008.4,0098,0005,0982.4,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.02,039.4,040.5,-01.0,006.4,-00.3,-0.20,00.00,02135.48 20160407123200,100901,v3.1.2 11/1/2010,002,0000000,1460032320,45.54,45.55,10.037,10.015,4.537,4.548,037.7,038.7,08.6,09.0,006.4,014.9,008.4,0096,0005,0982.3,-50.0,00.0,01.4,1.000,-00.3,-00.6,-0.01,039.6,040.5,-00.9,006.4,-00.3,-0.19,00.00,02135.48 20160407123230,100901,v3.1.2 11/1/2010,002,0000000,1460032350,45.56,45.56,10.038,10.002,4.539,4.555,040.5,041.9,09.9,09.8,006.4,014.9,008.4,0097,0004,0982.3,-50.0,00.0,01.6,1.000,-00.3,-00.6,-0.06,039.6,040.5,-00.9,006.4,-00.3,-0.19,00.00,02135.48 20160407123300,100901,v3.1.2 11/1/2010,002,0000000,1460032380,45.53,45.53,09.998,09.969,4.554,4.568,042.3,043.3,07.5,07.5,006.3,014.9,008.3,0097,0004,0982.3,-50.0,00.0,01.7,1.000,-00.3,-00.6,-0.01,040.1,041.0,-00.9,006.4,-00.3,-0.19,00.00,02135.48 20160407123330,100901,v3.1.2 11/1/2010,002,0000000,1460032410,45.53,45.54,10.030,10.009,4.540,4.550,036.9,037.0,08.0,08.3,006.3,014.9,008.3,0096,0006,0982.3,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.10,040.1,041.0,-00.9,006.4,-00.3,-0.19,00.00,02135.48 20160407123400,100901,v3.1.2 11/1/2010,002,0000000,1460032440,45.55,45.56,10.029,10.008,4.541,4.552,038.2,038.6,09.0,09.3,006.3,014.9,008.3,0098,0004,0982.3,-50.0,00.0,01.4,1.000,-00.3,-00.6,00.06,040.4,041.3,-00.9,006.4,-00.3,-0.19,00.00,02135.48 20160407123430,100901,v3.1.2 11/1/2010,002,0000000,1460032470,45.53,45.53,10.007,09.981,4.549,4.562,038.8,039.8,07.3,07.5,006.3,014.9,008.3,0102,0004,0982.3,-50.0,00.0,01.5,1.000,-00.3,-00.6,-0.02,040.4,041.3,-00.9,006.4,-00.3,-0.19,00.00,02135.48 20160407123500,100901,v3.1.2 11/1/2010,002,0000000,1460032500,45.52,45.53,10.015,09.993,4.545,4.556,033.9,035.0,07.0,07.3,006.4,014.9,008.4,0106,0006,0982.2,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.01,038.8,039.6,-00.9,006.4,-00.3,-0.18,00.00,02135.48 20160407123530,100901,v3.1.2 11/1/2010,002,0000000,1460032530,45.53,45.54,10.028,10.002,4.540,4.553,033.3,034.2,07.8,07.9,006.5,014.9,008.4,0108,0005,0982.3,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.00,038.8,039.6,-00.9,006.4,-00.3,-0.18,00.00,02135.48 20160407123600,100901,v3.1.2 11/1/2010,002,0000000,1460032560,45.52,45.52,09.997,09.969,4.553,4.567,033.2,033.7,06.0,05.9,006.5,015.0,008.5,0106,0006,0982.2,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.05,037.1,037.9,-00.8,006.4,-00.3,-0.17,00.00,02135.48 20160407123630,100901,v3.1.2 11/1/2010,002,0000000,1460032590,45.51,45.51,09.986,09.958,4.557,4.570,030.1,030.3,04.9,04.8,006.5,015.0,008.5,0100,0007,0982.2,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.10,037.1,037.9,-00.8,006.4,-00.3,-0.17,00.00,02135.48 20160407123700,100901,v3.1.2 11/1/2010,002,0000000,1460032620,45.52,45.54,10.059,10.040,4.526,4.535,027.3,027.8,07.9,08.3,006.5,015.0,008.5,0093,0006,0982.2,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.04,035.0,035.7,-00.7,006.4,-00.3,-0.16,00.00,02135.48 20160407123730,100901,v3.1.2 11/1/2010,002,0000000,1460032650,45.55,45.56,10.030,10.013,4.541,4.550,035.5,036.9,09.1,09.8,006.4,015.0,008.4,0083,0004,0982.3,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.07,035.0,035.7,-00.7,006.4,-00.3,-0.16,00.00,02135.48 20160407123800,100901,v3.1.2 11/1/2010,002,0000000,1460032680,45.54,45.55,10.018,09.991,4.546,4.559,043.1,045.0,08.7,08.9,006.3,015.0,008.3,0073,0003,0982.3,-50.0,00.0,01.8,1.000,-00.3,-00.4,-0.14,035.1,036.0,-00.9,006.4,-00.3,-0.19,00.00,02135.48 20160407123830,100901,v3.1.2 11/1/2010,002,0000000,1460032710,45.53,45.54,10.010,09.990,4.549,4.559,039.7,041.2,07.8,08.2,006.3,015.0,008.3,0067,0005,0982.3,-50.0,00.0,01.6,1.000,-00.3,-00.4,-0.09,035.1,036.0,-00.9,006.4,-00.3,-0.19,00.00,02135.48 20160407123900,100901,v3.1.2 11/1/2010,002,0000000,1460032740,45.52,45.54,10.024,09.999,4.541,4.554,035.2,036.7,07.5,07.8,006.2,015.0,008.2,0062,0005,0982.4,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.10,034.5,035.6,-01.1,006.4,-00.3,-0.22,00.00,02135.48 20160407123930,100901,v3.1.2 11/1/2010,002,0000000,1460032770,45.53,45.54,10.029,09.994,4.540,4.557,033.9,035.4,08.0,07.7,006.3,015.0,008.2,0057,0005,0982.3,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.10,034.5,035.6,-01.1,006.4,-00.3,-0.22,00.00,02135.48 20160407124000,100901,v3.1.2 11/1/2010,002,0000000,1460032800,45.51,45.52,09.994,09.974,4.554,4.564,032.2,032.0,05.3,05.4,006.3,015.1,008.3,0055,0005,0982.3,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.11,034.2,035.0,-00.8,006.4,-00.3,-0.20,00.00,02135.48 20160407124030,100901,v3.1.2 11/1/2010,002,0000000,1460032830,45.52,45.52,10.028,10.009,4.539,4.548,028.1,028.0,06.5,07.0,006.3,015.1,008.3,0055,0006,0982.3,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.10,034.2,035.0,-00.8,006.4,-00.3,-0.20,00.00,02135.48 20160407124100,100901,v3.1.2 11/1/2010,002,0000000,1460032860,45.52,45.53,10.007,09.983,4.549,4.561,031.5,032.9,06.8,07.1,006.3,015.1,008.3,0055,0005,0982.3,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.10,033.9,034.9,-01.0,006.3,-00.3,-0.23,00.00,02135.48 20160407124130,100901,v3.1.2 11/1/2010,002,0000000,1460032890,45.52,45.53,10.042,10.014,4.533,4.546,032.0,033.3,07.4,07.5,006.3,015.1,008.3,0052,0005,0982.4,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.08,033.9,034.9,-01.0,006.3,-00.3,-0.23,00.00,02135.48 20160407124200,100901,v3.1.2 11/1/2010,002,0000000,1460032920,45.53,45.55,10.034,10.014,4.538,4.548,032.6,032.8,08.2,08.4,006.3,015.1,008.3,0046,0004,0982.3,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.04,034.9,035.9,-01.0,006.3,-00.3,-0.23,00.00,02135.48 20160407124230,100901,v3.1.2 11/1/2010,002,0000000,1460032950,45.52,45.53,09.995,09.974,4.554,4.565,035.2,035.6,06.1,06.5,006.3,015.1,008.2,0042,0004,0982.3,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.02,034.9,035.9,-01.0,006.3,-00.3,-0.23,00.00,02135.48 20160407124300,100901,v3.1.2 11/1/2010,002,0000000,1460032980,45.52,45.52,10.021,09.992,4.542,4.555,030.8,031.8,06.6,06.6,006.3,015.1,008.3,0041,0005,0982.3,-50.0,00.0,01.0,1.000,-00.3,-00.3,-0.06,032.5,033.2,-00.8,006.3,-00.3,-0.21,00.00,02135.48 20160407124330,100901,v3.1.2 11/1/2010,002,0000000,1460033010,45.52,45.52,10.027,10.004,4.540,4.550,028.6,029.3,06.6,06.9,006.3,015.1,008.3,0045,0005,0982.4,-50.0,00.0,00.8,1.000,-00.3,-00.3,-0.01,032.5,033.2,-00.8,006.3,-00.3,-0.21,00.00,02135.48 20160407124400,100901,v3.1.2 11/1/2010,002,0000000,1460033040,45.53,45.53,10.032,10.003,4.539,4.552,031.6,032.3,07.7,07.8,006.3,015.1,008.3,0052,0005,0982.4,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.00,031.7,032.4,-00.6,006.3,-00.3,-0.19,00.00,02135.48 20160407124430,100901,v3.1.2 11/1/2010,002,0000000,1460033070,45.52,45.52,10.003,09.985,4.550,4.559,032.2,033.0,05.7,06.3,006.3,015.1,008.3,0064,0006,0982.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.02,031.7,032.4,-00.6,006.3,-00.3,-0.19,00.00,02135.48 20160407124500,100901,v3.1.2 11/1/2010,002,0000000,1460033100,45.52,45.52,10.017,09.989,4.544,4.557,029.4,030.6,06.2,06.4,006.3,015.1,008.3,0077,0007,0982.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.05,031.2,032.1,-00.9,006.3,-00.3,-0.22,00.00,02135.48 20160407124530,100901,v3.1.2 11/1/2010,002,0000000,1460033130,45.52,45.52,10.011,09.985,4.547,4.559,028.8,030.1,05.9,06.1,006.3,015.1,008.3,0085,0007,0982.2,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.05,031.2,032.1,-00.9,006.3,-00.3,-0.22,00.00,02135.48 20160407124600,100901,v3.1.2 11/1/2010,002,0000000,1460033160,45.54,45.54,10.041,10.015,4.536,4.548,031.5,032.6,08.1,08.4,006.3,015.1,008.3,0085,0006,0982.3,-50.0,00.0,01.0,1.000,-00.3,-00.5,-0.04,031.2,032.0,-00.9,006.3,-00.3,-0.21,00.00,02135.48 20160407124630,100901,v3.1.2 11/1/2010,002,0000000,1460033190,45.55,45.55,10.039,10.017,4.538,4.548,037.2,038.5,09.1,09.7,006.3,015.1,008.3,0078,0004,0982.2,-50.0,00.0,01.4,1.000,-00.3,-00.5,-0.06,031.2,032.0,-00.9,006.3,-00.3,-0.21,00.00,02135.48 20160407124700,100901,v3.1.2 11/1/2010,002,0000000,1460033220,45.53,45.54,10.019,09.993,4.545,4.557,038.4,040.0,07.8,08.2,006.3,015.2,008.3,0071,0004,0982.3,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.11,032.3,033.5,-01.1,006.3,-00.3,-0.24,00.00,02135.48 20160407124730,100901,v3.1.2 11/1/2010,002,0000000,1460033250,45.53,45.53,10.020,09.991,4.544,4.557,035.6,037.4,07.5,07.8,006.3,015.2,008.3,0067,0005,0982.4,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.13,032.3,033.5,-01.1,006.3,-00.3,-0.24,00.00,02135.48 20160407124800,100901,v3.1.2 11/1/2010,002,0000000,1460033280,45.53,45.53,10.022,09.992,4.543,4.557,034.7,036.0,07.6,07.6,006.3,015.2,008.3,0067,0004,0982.3,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.06,033.1,034.3,-01.2,006.3,-00.3,-0.24,00.00,02135.48 20160407124830,100901,v3.1.2 11/1/2010,002,0000000,1460033310,45.52,45.54,10.025,09.992,4.541,4.557,034.7,035.1,07.8,07.4,006.3,015.2,008.3,0069,0005,0982.2,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.05,033.1,034.3,-01.2,006.3,-00.3,-0.24,00.00,02135.48 20160407124900,100901,v3.1.2 11/1/2010,002,0000000,1460033340,45.55,45.55,10.041,10.020,4.536,4.546,035.5,035.5,08.8,09.0,006.2,015.2,008.2,0072,0005,0982.2,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.10,033.9,034.9,-01.0,006.3,-00.3,-0.22,00.00,02135.48 20160407124930,100901,v3.1.2 11/1/2010,002,0000000,1460033370,45.54,45.55,10.016,09.989,4.546,4.560,038.5,039.0,08.3,08.3,006.3,015.2,008.2,0077,0005,0982.3,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.03,033.9,034.9,-01.0,006.3,-00.3,-0.22,00.00,02135.48 20160407125000,100901,v3.1.2 11/1/2010,002,0000000,1460033400,45.55,45.55,10.033,10.007,4.540,4.552,039.5,040.4,08.9,09.0,006.3,015.2,008.3,0080,0004,0982.3,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.01,035.9,036.9,-01.0,006.3,-00.3,-0.21,00.00,02135.48 20160407125030,100901,v3.1.2 11/1/2010,002,0000000,1460033430,45.55,45.55,10.038,10.017,4.538,4.547,038.3,038.8,09.0,09.4,006.2,015.2,008.3,0080,0004,0982.3,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.03,035.9,036.9,-01.0,006.3,-00.3,-0.21,00.00,02135.48 20160407125100,100901,v3.1.2 11/1/2010,002,0000000,1460033460,45.52,45.53,10.007,09.984,4.549,4.560,036.1,037.2,07.0,07.4,006.2,015.2,008.2,0075,0005,0982.3,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.05,036.8,037.8,-01.0,006.3,-00.3,-0.21,00.00,02135.48 20160407125130,100901,v3.1.2 11/1/2010,002,0000000,1460033490,45.52,45.53,10.027,10.002,4.539,4.552,032.1,033.5,07.2,07.3,006.2,015.2,008.2,0066,0005,0982.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.09,036.8,037.8,-01.0,006.3,-00.3,-0.21,00.00,02135.48 20160407125200,100901,v3.1.2 11/1/2010,002,0000000,1460033520,45.52,45.53,10.028,10.003,4.540,4.551,032.0,032.8,07.6,07.8,006.2,015.2,008.2,0061,0005,0982.2,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.02,035.6,036.4,-00.8,006.3,-00.3,-0.20,00.00,02135.48 20160407125230,100901,v3.1.2 11/1/2010,002,0000000,1460033550,45.55,45.56,10.040,10.016,4.536,4.549,037.4,038.4,09.2,09.5,006.2,015.2,008.2,0058,0004,0982.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.05,035.6,036.4,-00.8,006.3,-00.3,-0.20,00.00,02135.48 20160407125300,100901,v3.1.2 11/1/2010,002,0000000,1460033580,45.54,45.54,10.032,10.006,4.539,4.551,038.0,039.0,08.3,08.5,006.2,015.2,008.2,0053,0004,0982.3,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.05,036.2,037.0,-00.8,006.2,-00.3,-0.19,00.00,02135.48 20160407125330,100901,v3.1.2 11/1/2010,002,0000000,1460033610,45.54,45.56,10.024,09.997,4.543,4.557,039.1,039.8,09.0,09.0,006.2,015.2,008.2,0049,0003,0982.1,-50.0,00.0,01.5,1.000,-00.3,-00.3,-0.01,036.2,037.0,-00.8,006.2,-00.3,-0.19,00.00,02135.48 20160407125400,100901,v3.1.2 11/1/2010,002,0000000,1460033640,45.53,45.54,09.999,09.974,4.554,4.566,041.3,042.1,07.6,07.8,006.2,015.2,008.2,0049,0003,0982.3,-50.0,00.0,01.6,1.000,-00.3,-00.3,-0.02,037.4,038.3,-00.9,006.2,-00.3,-0.22,00.00,02135.48 20160407125430,100901,v3.1.2 11/1/2010,002,0000000,1460033670,45.54,45.54,10.032,10.006,4.540,4.552,038.1,038.8,08.5,08.7,006.1,015.2,008.1,0053,0004,0982.4,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.02,037.4,038.3,-00.9,006.2,-00.3,-0.22,00.00,02135.48 20160407125500,100901,v3.1.2 11/1/2010,002,0000000,1460033700,45.54,45.55,10.019,09.996,4.545,4.557,037.3,038.1,08.1,08.3,006.1,015.2,008.1,0059,0004,0982.4,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.02,036.9,037.8,-00.9,006.2,-00.3,-0.22,00.00,02135.48 20160407125530,100901,v3.1.2 11/1/2010,002,0000000,1460033730,45.54,45.54,10.036,10.010,4.537,4.549,035.7,036.9,08.1,08.4,006.1,015.2,008.1,0064,0004,0982.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.06,036.9,037.8,-00.9,006.2,-00.3,-0.22,00.00,02135.48 20160407125600,100901,v3.1.2 11/1/2010,002,0000000,1460033760,45.53,45.53,10.016,09.989,4.545,4.558,033.3,034.8,07.1,07.3,006.1,015.2,008.2,0073,0006,0982.3,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.08,036.4,037.3,-01.0,006.2,-00.3,-0.22,00.00,02135.48 20160407125630,100901,v3.1.2 11/1/2010,002,0000000,1460033790,45.52,45.54,10.015,09.993,4.545,4.557,033.7,034.5,07.3,07.5,006.1,015.2,008.1,0084,0005,0982.4,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.00,036.4,037.3,-01.0,006.2,-00.3,-0.22,00.00,02135.48 20160407125700,100901,v3.1.2 11/1/2010,002,0000000,1460033820,45.54,45.54,10.049,10.025,4.532,4.543,032.5,033.6,08.2,08.7,006.1,015.2,008.1,0088,0005,0982.3,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.04,036.5,037.5,-01.0,006.2,-00.3,-0.23,00.00,02135.48 20160407125730,100901,v3.1.2 11/1/2010,002,0000000,1460033850,45.55,45.54,10.031,10.002,4.540,4.554,034.9,036.8,08.4,08.7,006.1,015.2,008.1,0083,0005,0982.3,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.13,036.5,037.5,-01.0,006.2,-00.3,-0.23,00.00,02135.48 20160407125800,100901,v3.1.2 11/1/2010,002,0000000,1460033880,45.52,45.52,09.979,09.957,4.561,4.572,036.4,037.9,05.5,05.9,006.1,015.2,008.1,0078,0006,0982.3,-50.0,00.0,01.4,1.000,-00.3,-00.5,-0.08,036.2,037.3,-01.1,006.1,-00.3,-0.24,00.00,02135.48 20160407125830,100901,v3.1.2 11/1/2010,002,0000000,1460033910,45.52,45.52,10.030,10.008,4.539,4.549,031.0,032.5,06.9,07.5,006.2,015.2,008.2,0077,0006,0982.3,-50.0,00.0,01.0,1.000,-00.3,-00.5,-0.09,036.2,037.3,-01.1,006.1,-00.3,-0.24,00.00,02135.48 20160407125900,100901,v3.1.2 11/1/2010,002,0000000,1460033940,45.52,45.52,10.012,09.984,4.546,4.560,029.0,030.6,06.0,06.1,006.2,015.2,008.2,0080,0006,0982.2,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.10,033.7,035.0,-01.3,006.1,-00.3,-0.25,00.00,02135.48 20160407125930,100901,v3.1.2 11/1/2010,002,0000000,1460033970,45.54,45.54,10.053,10.028,4.530,4.542,031.8,032.9,08.6,08.9,006.2,015.2,008.2,0082,0005,0982.2,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.03,033.7,035.0,-01.3,006.1,-00.3,-0.25,00.00,02135.48