20160407190000,100901,v3.1.2 11/1/2010,002,0000000,1460055600,45.58,45.60,10.026,10.011,4.546,4.555,056.7,053.9,13.0,12.7,004.6,013.3,006.6,0001,-005,0980.9,-50.0,00.0,02.4,1.000,-00.2,000.0,00.37,043.4,042.2,001.2,004.6,-00.3,-0.00,00.00,02138.19

20160407190030,100901,v3.1.2 11/1/2010,002,0000000,1460055630,45.55,45.57,09.980,09.951,4.565,4.579,057.6,055.4,09.2,08.6,004.6,013.3,006.6,0001,-004,0980.7,-50.0,00.0,02.5,1.000,-00.2,000.0,00.29,043.4,042.2,001.2,004.6,-00.3,-0.00,00.00,02138.19

20160407190100,100901,v3.1.2 11/1/2010,002,0000000,1460055660,45.54,45.55,10.028,09.997,4.542,4.556,043.9,042.7,09.1,08.5,004.6,013.3,006.6,0001,-002,0981.0,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.18,044.2,043.0,001.2,004.6,-00.3,-0.01,00.00,02138.19

20160407190130,100901,v3.1.2 11/1/2010,002,0000000,1460055690,45.56,45.57,10.045,10.018,4.535,4.548,042.2,039.7,10.8,10.1,004.6,013.3,006.6,0001,-002,0980.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.33,044.2,043.0,001.2,004.6,-00.3,-0.01,00.00,02138.19

20160407190200,100901,v3.1.2 11/1/2010,002,0000000,1460055720,45.56,45.57,10.048,10.031,4.534,4.543,045.6,043.3,10.7,10.7,004.6,013.3,006.6,0001,-003,0980.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.31,045.9,044.2,001.7,004.6,-00.3,00.05,00.00,02138.19

20160407190230,100901,v3.1.2 11/1/2010,002,0000000,1460055750,45.56,45.57,10.033,10.011,4.542,4.552,047.7,047.0,11.1,11.2,004.6,013.3,006.6,0001,-005,0980.6,-50.0,00.0,01.9,1.000,-00.3,000.0,00.12,045.9,044.2,001.7,004.6,-00.3,00.05,00.00,02138.19

20160407190300,100901,v3.1.2 11/1/2010,002,0000000,1460055780,45.57,45.57,10.020,09.996,4.548,4.559,052.7,052.5,11.0,11.0,004.6,013.3,006.5,0001,-007,0980.7,-50.0,00.0,02.3,1.000,-00.2,000.0,00.05,048.2,046.7,001.6,004.6,-00.3,00.03,00.00,02138.19

20160407190330,100901,v3.1.2 11/1/2010,002,0000000,1460055810,45.55,45.55,10.010,09.987,4.550,4.562,048.3,048.6,09.1,09.3,004.6,013.3,006.6,0001,-005,0980.7,-50.0,00.0,02.0,1.000,-00.3,000.0,-0.01,048.2,046.7,001.6,004.6,-00.3,00.03,00.00,02138.19

20160407190400,100901,v3.1.2 11/1/2010,002,0000000,1460055840,45.54,45.56,10.026,10.000,4.542,4.555,041.5,042.5,09.1,09.2,004.5,013.3,006.6,0001,-005,0980.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.09,048.1,047.0,001.1,004.6,-00.3,-0.02,00.00,02138.19

20160407190430,100901,v3.1.2 11/1/2010,002,0000000,1460055870,45.55,45.57,10.044,10.016,4.535,4.549,040.9,042.2,09.9,10.0,004.5,013.3,006.5,0001,-005,0980.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.11,048.1,047.0,001.1,004.6,-00.3,-0.02,00.00,02138.19

20160407190500,100901,v3.1.2 11/1/2010,002,0000000,1460055900,45.57,45.57,10.054,10.020,4.533,4.548,045.9,046.0,11.8,11.4,004.5,013.3,006.5,0001,-005,0980.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.02,045.9,045.4,000.5,004.6,-00.3,-0.09,00.00,02138.19

20160407190530,100901,v3.1.2 11/1/2010,002,0000000,1460055930,45.56,45.57,10.028,10.013,4.543,4.551,048.5,048.4,10.2,10.8,004.5,013.3,006.5,0001,-004,0980.9,-50.0,00.0,02.0,1.000,-00.3,000.0,00.05,045.9,045.4,000.5,004.6,-00.3,-0.09,00.00,02138.19

20160407190600,100901,v3.1.2 11/1/2010,002,0000000,1460055960,45.57,45.58,10.052,10.026,4.534,4.546,048.9,049.3,12.0,12.0,004.5,013.3,006.5,0001,-004,0980.8,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.02,046.9,046.7,000.2,004.5,-00.3,-0.13,00.00,02138.19

20160407190630,100901,v3.1.2 11/1/2010,002,0000000,1460055990,45.58,45.59,10.065,10.041,4.529,4.541,053.5,053.3,13.5,13.5,004.5,013.3,006.5,0001,-006,0980.9,-50.0,00.0,02.3,1.000,-00.2,000.0,00.05,046.9,046.7,000.2,004.5,-00.3,-0.13,00.00,02138.19

20160407190700,100901,v3.1.2 11/1/2010,002,0000000,1460056020,45.57,45.57,10.023,09.995,4.546,4.559,053.8,053.6,10.8,10.8,004.5,013.3,006.5,0001,-005,0980.8,-50.0,00.0,02.4,1.000,-00.2,000.0,00.05,048.6,048.8,-00.2,004.5,-00.3,-0.18,00.00,02138.19

20160407190730,100901,v3.1.2 11/1/2010,002,0000000,1460056050,45.55,45.56,10.033,10.003,4.541,4.555,048.2,047.7,10.2,09.8,004.6,013.3,006.6,0001,-004,0980.9,-50.0,00.0,01.9,1.000,-00.3,000.0,00.09,048.6,048.8,-00.2,004.5,-00.3,-0.18,00.00,02138.19

20160407190800,100901,v3.1.2 11/1/2010,002,0000000,1460056080,45.55,45.57,10.013,09.991,4.550,4.561,046.1,045.4,09.4,09.5,004.6,013.3,006.6,0001,-004,0980.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.11,047.2,047.4,-00.1,004.5,-00.3,-0.17,00.00,02138.19

20160407190830,100901,v3.1.2 11/1/2010,002,0000000,1460056110,45.52,45.54,09.979,09.957,4.562,4.574,044.3,044.7,07.1,07.4,004.6,013.3,006.6,0001,-003,0980.9,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.02,047.2,047.4,-00.1,004.5,-00.3,-0.17,00.00,02138.19

20160407190900,100901,v3.1.2 11/1/2010,002,0000000,1460056140,45.52,45.53,10.014,09.988,4.546,4.559,035.9,036.9,06.8,07.0,004.6,013.3,006.6,0001,-002,0981.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.08,046.1,046.2,-00.1,004.5,-00.3,-0.17,00.00,02138.19

20160407190930,100901,v3.1.2 11/1/2010,002,0000000,1460056170,45.55,45.55,10.044,10.014,4.535,4.549,034.3,035.1,09.0,09.0,004.6,013.3,006.6,0001,-003,0981.0,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.07,046.1,046.2,-00.1,004.5,-00.3,-0.17,00.00,02138.19

20160407191000,100901,v3.1.2 11/1/2010,002,0000000,1460056200,45.54,45.55,10.034,10.010,4.538,4.551,037.6,038.2,08.6,08.7,004.6,013.3,006.6,0001,-004,0981.0,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.04,044.4,044.7,-00.2,004.5,-00.3,-0.18,00.00,02138.19

20160407191030,100901,v3.1.2 11/1/2010,002,0000000,1460056230,45.56,45.56,10.054,10.031,4.532,4.543,040.7,041.1,10.6,10.9,004.5,013.3,006.5,0001,-004,0980.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.01,044.4,044.7,-00.2,004.5,-00.3,-0.18,00.00,02138.19

20160407191100,100901,v3.1.2 11/1/2010,002,0000000,1460056260,45.53,45.55,10.002,09.985,4.553,4.561,043.4,043.8,08.0,08.5,004.6,013.3,006.5,0001,-004,0980.9,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.02,043.3,043.6,-00.2,004.6,-00.3,-0.18,00.00,02138.19

20160407191130,100901,v3.1.2 11/1/2010,002,0000000,1460056290,45.55,45.55,09.993,09.968,4.558,4.569,043.3,043.6,08.0,08.1,004.6,013.3,006.6,0001,-003,0980.9,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.00,043.3,043.6,-00.2,004.6,-00.3,-0.18,00.00,02138.19

20160407191200,100901,v3.1.2 11/1/2010,002,0000000,1460056320,45.55,45.56,10.030,10.004,4.541,4.554,041.5,041.7,09.0,09.0,004.6,013.4,006.6,0001,-003,0980.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.00,040.9,041.2,-00.3,004.6,-00.3,-0.19,00.00,02138.19

20160407191230,100901,v3.1.2 11/1/2010,002,0000000,1460056350,45.54,45.55,10.005,09.985,4.552,4.562,040.8,041.4,08.2,08.6,004.6,013.4,006.6,0001,-004,0980.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.03,040.9,041.2,-00.3,004.6,-00.3,-0.19,00.00,02138.19

20160407191300,100901,v3.1.2 11/1/2010,002,0000000,1460056380,45.55,45.55,10.014,09.986,4.548,4.561,042.5,043.1,08.6,08.6,004.6,013.4,006.6,0001,-005,0980.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.05,040.2,040.7,-00.6,004.6,-00.3,-0.23,00.00,02138.19

20160407191330,100901,v3.1.2 11/1/2010,002,0000000,1460056410,45.55,45.56,10.044,10.022,4.536,4.546,041.7,042.1,09.9,10.2,004.6,013.4,006.6,0001,-005,0980.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.01,040.2,040.7,-00.6,004.6,-00.3,-0.23,00.00,02138.19

20160407191400,100901,v3.1.2 11/1/2010,002,0000000,1460056440,45.57,45.58,10.060,10.040,4.530,4.540,046.3,046.4,12.2,12.5,004.6,013.4,006.6,0001,-006,0980.8,-50.0,00.0,01.9,1.000,-00.3,000.0,00.02,042.2,042.6,-00.4,004.6,-00.3,-0.20,00.00,02138.19

20160407191430,100901,v3.1.2 11/1/2010,002,0000000,1460056470,45.54,45.55,09.983,09.954,4.562,4.576,049.5,049.6,08.2,08.1,004.6,013.4,006.6,0001,-005,0980.9,-50.0,00.0,02.1,1.000,-00.3,000.0,00.01,042.2,042.6,-00.4,004.6,-00.3,-0.20,00.00,02138.19

20160407191500,100901,v3.1.2 11/1/2010,002,0000000,1460056500,45.54,45.55,10.019,09.994,4.545,4.558,042.9,042.9,08.6,08.5,004.6,013.4,006.6,0001,-003,0981.0,-50.0,00.0,01.6,1.000,-00.3,000.0,00.02,043.3,043.6,-00.3,004.6,-00.3,-0.19,00.00,02138.19

20160407191530,100901,v3.1.2 11/1/2010,002,0000000,1460056530,45.55,45.56,10.033,10.010,4.540,4.551,039.1,039.2,09.2,09.3,004.6,013.4,006.6,0001,-004,0980.9,-50.0,00.0,01.4,1.000,-00.3,000.0,00.03,043.3,043.6,-00.3,004.6,-00.3,-0.19,00.00,02138.19

20160407191600,100901,v3.1.2 11/1/2010,002,0000000,1460056560,45.54,45.56,10.030,10.008,4.541,4.552,040.5,040.6,09.0,09.1,004.6,013.4,006.6,0001,-004,0980.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.02,042.7,042.9,-00.2,004.6,-00.3,-0.18,00.00,02138.19

20160407191630,100901,v3.1.2 11/1/2010,002,0000000,1460056590,45.54,45.54,10.000,09.972,4.554,4.567,041.1,041.0,07.8,07.7,004.6,013.4,006.6,0001,-004,0980.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.04,042.7,042.9,-00.2,004.6,-00.3,-0.18,00.00,02138.19

20160407191700,100901,v3.1.2 11/1/2010,002,0000000,1460056620,45.54,45.55,10.047,10.022,4.533,4.545,038.2,038.0,09.1,09.1,004.6,013.4,006.6,0001,-003,0980.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.06,042.1,042.2,-00.1,004.6,-00.3,-0.17,00.00,02138.19

20160407191730,100901,v3.1.2 11/1/2010,002,0000000,1460056650,45.55,45.55,10.043,10.017,4.536,4.548,038.5,039.0,09.7,09.9,004.6,013.4,006.6,0001,-004,0980.8,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.03,042.1,042.2,-00.1,004.6,-00.3,-0.17,00.00,02138.19

20160407191800,100901,v3.1.2 11/1/2010,002,0000000,1460056680,45.52,45.53,09.983,09.955,4.560,4.574,040.9,041.6,06.8,06.6,004.6,013.4,006.6,0001,-003,0980.8,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.06,041.7,041.9,-00.2,004.6,-00.3,-0.17,00.00,02138.19

20160407191830,100901,v3.1.2 11/1/2010,002,0000000,1460056710,45.52,45.54,10.007,09.983,4.549,4.561,037.9,037.8,07.5,07.5,004.6,013.4,006.6,0001,-003,0980.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.05,041.7,041.9,-00.2,004.6,-00.3,-0.17,00.00,02138.19

20160407191900,100901,v3.1.2 11/1/2010,002,0000000,1460056740,45.53,45.54,10.024,09.998,4.542,4.555,034.9,034.6,07.7,07.6,004.6,013.4,006.6,0001,-004,0980.8,-50.0,00.0,01.1,1.000,-00.3,000.0,00.07,039.5,039.6,-00.1,004.6,-00.3,-0.16,00.00,02138.19

20160407191930,100901,v3.1.2 11/1/2010,002,0000000,1460056770,45.55,45.56,10.032,10.000,4.540,4.556,038.7,038.2,09.5,08.9,004.6,013.5,006.6,0001,-005,0980.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.10,039.5,039.6,-00.1,004.6,-00.3,-0.16,00.00,02138.19

20160407192000,100901,v3.1.2 11/1/2010,002,0000000,1460056800,45.55,45.56,10.022,10.001,4.545,4.555,042.2,041.8,08.8,09.0,004.6,013.5,006.6,0001,-005,0980.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.08,039.3,039.3,000.0,004.6,-00.3,-0.15,00.00,02138.19

20160407192030,100901,v3.1.2 11/1/2010,002,0000000,1460056830,45.56,45.57,10.055,10.020,4.531,4.547,043.2,043.0,11.1,10.5,004.6,013.5,006.6,0001,-005,0980.8,-50.0,00.0,01.6,1.000,-00.3,000.0,00.07,039.3,039.3,000.0,004.6,-00.3,-0.15,00.00,02138.19

20160407192100,100901,v3.1.2 11/1/2010,002,0000000,1460056860,45.55,45.56,10.024,10.003,4.545,4.555,046.1,045.1,09.8,09.8,004.6,013.5,006.6,0001,-006,0980.9,-50.0,00.0,01.8,1.000,-00.3,000.0,00.15,040.5,040.2,000.2,004.6,-00.3,-0.13,00.00,02138.19

20160407192130,100901,v3.1.2 11/1/2010,002,0000000,1460056890,45.55,45.55,10.035,10.005,4.540,4.553,044.2,042.8,09.7,09.2,004.6,013.5,006.6,0001,-006,0980.7,-50.0,00.0,01.6,1.000,-00.3,000.0,00.20,040.5,040.2,000.2,004.6,-00.3,-0.13,00.00,02138.19

20160407192200,100901,v3.1.2 11/1/2010,002,0000000,1460056920,45.54,45.54,10.006,09.981,4.551,4.563,041.4,041.1,08.0,08.1,004.6,013.5,006.6,0001,-005,0980.8,-50.0,00.0,01.5,1.000,-00.3,000.0,00.08,041.1,040.9,000.2,004.6,-00.3,-0.12,00.00,02138.19

20160407192230,100901,v3.1.2 11/1/2010,002,0000000,1460056950,45.53,45.54,10.030,10.008,4.539,4.550,036.3,037.1,07.7,08.1,004.5,013.5,006.6,0001,-004,0980.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.06,041.1,040.9,000.2,004.6,-00.3,-0.12,00.00,02138.19

20160407192300,100901,v3.1.2 11/1/2010,002,0000000,1460056980,45.54,45.54,10.031,09.998,4.540,4.555,033.6,034.2,08.1,07.8,004.6,013.5,006.6,0001,-003,0980.8,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.04,039.6,039.4,000.3,004.6,-00.3,-0.12,00.00,02138.19

20160407192330,100901,v3.1.2 11/1/2010,002,0000000,1460057010,45.54,45.55,10.032,10.003,4.540,4.553,037.3,037.0,08.7,08.5,004.6,013.5,006.6,0001,-004,0980.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.08,039.6,039.4,000.3,004.6,-00.3,-0.12,00.00,02138.19

20160407192400,100901,v3.1.2 11/1/2010,002,0000000,1460057040,45.53,45.54,10.011,09.987,4.548,4.559,036.9,036.3,07.3,07.3,004.6,013.5,006.6,0001,-003,0980.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.10,040.0,039.7,000.3,004.6,-00.3,-0.11,00.00,02138.19

20160407192430,100901,v3.1.2 11/1/2010,002,0000000,1460057070,45.55,45.55,10.044,10.021,4.535,4.546,036.3,037.3,09.2,09.7,004.6,013.5,006.5,0001,-004,0980.8,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.08,040.0,039.7,000.3,004.6,-00.3,-0.11,00.00,02138.19

20160407192500,100901,v3.1.2 11/1/2010,002,0000000,1460057100,45.53,45.55,10.000,09.975,4.553,4.566,039.8,041.7,07.7,08.0,004.6,013.5,006.5,0001,-005,0980.8,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.20,039.6,039.7,-00.1,004.6,-00.3,-0.17,00.00,02138.19

20160407192530,100901,v3.1.2 11/1/2010,002,0000000,1460057130,45.53,45.55,10.031,10.001,4.540,4.554,038.4,039.3,08.4,08.2,004.5,013.5,006.5,0001,-005,0980.8,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.08,039.6,039.7,-00.1,004.6,-00.3,-0.17,00.00,02138.19

20160407192600,100901,v3.1.2 11/1/2010,002,0000000,1460057160,45.54,45.55,10.040,10.010,4.536,4.551,036.8,036.8,09.1,08.8,004.5,013.5,006.5,0001,-006,0980.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.04,037.7,038.0,-00.3,004.6,-00.3,-0.19,00.00,02138.19

20160407192630,100901,v3.1.2 11/1/2010,002,0000000,1460057190,45.54,45.54,10.001,09.980,4.553,4.563,039.9,039.6,07.6,07.9,004.6,013.5,006.5,0001,-007,0980.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.07,037.7,038.0,-00.3,004.6,-00.3,-0.19,00.00,02138.19

20160407192700,100901,v3.1.2 11/1/2010,002,0000000,1460057220,45.52,45.52,09.990,09.962,4.557,4.570,037.6,037.3,06.2,06.0,004.5,013.5,006.5,0001,-006,0980.8,-50.0,00.0,01.3,1.000,-00.3,000.0,00.08,036.9,037.3,-00.3,004.5,-00.3,-0.19,00.00,02138.19

20160407192730,100901,v3.1.2 11/1/2010,002,0000000,1460057250,45.53,45.53,10.029,10.006,4.540,4.551,032.1,032.4,07.3,07.6,004.5,013.5,006.5,0001,-006,0980.8,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.00,036.9,037.3,-00.3,004.5,-00.3,-0.19,00.00,02138.19

20160407192800,100901,v3.1.2 11/1/2010,002,0000000,1460057280,45.56,45.56,10.066,10.039,4.526,4.538,034.5,035.4,10.1,10.3,004.5,013.5,006.5,0001,-007,0980.8,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.07,037.1,037.5,-00.4,004.5,-00.3,-0.20,00.00,02138.19

20160407192830,100901,v3.1.2 11/1/2010,002,0000000,1460057310,45.56,45.56,10.038,10.008,4.538,4.552,042.8,042.7,10.2,09.9,004.5,013.5,006.5,0001,-008,0980.9,-50.0,00.0,01.6,1.000,-00.3,000.0,00.04,037.1,037.5,-00.4,004.5,-00.3,-0.20,00.00,02138.19

20160407192900,100901,v3.1.2 11/1/2010,002,0000000,1460057340,45.58,45.59,10.064,10.030,4.529,4.545,050.4,049.0,13.0,12.3,004.5,013.5,006.5,0001,-010,0980.8,-50.0,00.0,02.0,1.000,-00.3,000.0,00.20,039.8,040.0,-00.2,004.5,-00.3,-0.18,00.00,02138.19

20160407192930,100901,v3.1.2 11/1/2010,002,0000000,1460057370,45.57,45.57,10.011,09.984,4.552,4.564,054.3,052.0,10.8,10.3,004.5,013.6,006.5,0001,-011,0980.8,-50.0,00.0,02.2,1.000,-00.2,000.0,00.32,039.8,040.0,-00.2,004.5,-00.3,-0.18,00.00,02138.19

20160407193000,100901,v3.1.2 11/1/2010,002,0000000,1460057400,45.56,45.56,10.025,10.002,4.545,4.556,050.0,048.2,10.2,10.2,004.5,013.6,006.5,0001,-010,0980.7,-50.0,00.0,02.0,1.000,-00.3,000.0,00.24,041.9,041.3,000.5,004.5,-00.3,-0.09,00.00,02138.19

20160407193030,100901,v3.1.2 11/1/2010,002,0000000,1460057430,45.55,45.56,10.013,09.991,4.550,4.560,046.0,046.0,09.5,09.8,004.5,013.6,006.6,0001,-012,0980.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.02,041.9,041.3,000.5,004.5,-00.3,-0.09,00.00,02138.19

20160407193100,100901,v3.1.2 11/1/2010,002,0000000,1460057460,45.54,45.56,10.011,09.994,4.549,4.559,045.0,045.5,08.8,09.2,004.5,013.6,006.5,0001,-013,0980.9,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.03,043.5,043.1,000.4,004.5,-00.3,-0.10,00.00,02138.19

20160407193130,100901,v3.1.2 11/1/2010,002,0000000,1460057490,45.54,45.55,10.013,09.987,4.548,4.561,042.2,042.9,08.5,08.6,004.5,013.6,006.5,0001,-012,0980.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.05,043.5,043.1,000.4,004.5,-00.3,-0.10,00.00,02138.19

20160407193200,100901,v3.1.2 11/1/2010,002,0000000,1460057520,45.56,45.55,10.047,10.015,4.534,4.549,041.7,042.2,10.1,09.9,004.5,013.6,006.5,0001,-011,0980.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.02,044.3,044.1,000.3,004.5,-00.3,-0.12,00.00,02138.19

20160407193230,100901,v3.1.2 11/1/2010,002,0000000,1460057550,45.55,45.56,10.031,10.016,4.541,4.549,043.5,043.5,09.8,10.3,004.6,013.6,006.6,0001,-011,0980.7,-50.0,00.0,01.7,1.000,-00.3,000.0,00.04,044.3,044.1,000.3,004.5,-00.3,-0.12,00.00,02138.19

20160407193300,100901,v3.1.2 11/1/2010,002,0000000,1460057580,45.55,45.56,10.048,10.029,4.533,4.543,044.4,044.8,10.6,10.9,004.6,013.6,006.6,0001,-014,0980.9,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.02,046.3,045.9,000.4,004.5,-00.3,-0.11,00.00,02138.19

20160407193330,100901,v3.1.2 11/1/2010,002,0000000,1460057610,45.56,45.56,10.012,09.984,4.550,4.563,045.9,046.7,09.5,09.6,004.6,013.6,006.6,0001,-016,0980.8,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.07,046.3,045.9,000.4,004.5,-00.3,-0.11,00.00,02138.19

20160407193400,100901,v3.1.2 11/1/2010,002,0000000,1460057640,45.56,45.55,10.030,10.009,4.542,4.551,045.1,046.3,09.6,10.2,004.6,013.6,006.6,0001,-014,0980.7,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.11,045.2,045.4,-00.1,004.5,-00.3,-0.18,00.00,02138.19

20160407193430,100901,v3.1.2 11/1/2010,002,0000000,1460057670,45.56,45.58,10.027,10.002,4.544,4.557,048.0,049.5,11.1,11.4,004.5,013.6,006.5,0001,-013,0980.8,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.16,045.2,045.4,-00.1,004.5,-00.3,-0.18,00.00,02138.19

20160407193500,100901,v3.1.2 11/1/2010,002,0000000,1460057700,45.56,45.57,10.036,10.010,4.539,4.553,049.1,050.3,10.6,10.6,004.5,013.6,006.5,0001,-012,0980.7,-50.0,00.0,02.1,1.000,-00.3,000.0,-0.11,045.1,045.8,-00.7,004.5,-00.3,-0.25,00.00,02138.19

20160407193530,100901,v3.1.2 11/1/2010,002,0000000,1460057730,45.53,45.54,10.007,09.982,4.550,4.562,042.4,043.0,08.1,08.2,004.5,013.6,006.5,0001,-011,0980.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.05,045.1,045.8,-00.7,004.5,-00.3,-0.25,00.00,02138.19

20160407193600,100901,v3.1.2 11/1/2010,002,0000000,1460057760,45.54,45.56,10.028,10.005,4.542,4.553,039.9,040.1,08.9,09.0,004.5,013.6,006.5,0001,-010,0980.8,-50.0,00.0,01.4,1.000,-00.3,000.0,00.01,044.0,044.7,-00.7,004.5,-00.3,-0.24,00.00,02138.19

20160407193630,100901,v3.1.2 11/1/2010,002,0000000,1460057790,45.53,45.54,09.994,09.967,4.556,4.570,041.3,041.1,07.8,07.5,004.5,013.6,006.5,0001,-012,0980.7,-50.0,00.0,01.5,1.000,-00.3,000.0,00.06,044.0,044.7,-00.7,004.5,-00.3,-0.24,00.00,02138.19

20160407193700,100901,v3.1.2 11/1/2010,002,0000000,1460057820,45.54,45.54,10.031,10.008,4.540,4.550,038.4,038.2,08.3,08.5,004.5,013.6,006.5,0001,-011,0980.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.05,043.4,043.9,-00.6,004.5,-00.3,-0.23,00.00,02138.19

20160407193730,100901,v3.1.2 11/1/2010,002,0000000,1460057850,45.54,45.54,10.031,10.012,4.540,4.549,035.4,036.2,08.3,09.0,004.4,013.7,006.5,0001,-012,0980.9,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.06,043.4,043.9,-00.6,004.5,-00.3,-0.23,00.00,02138.19

20160407193800,100901,v3.1.2 11/1/2010,002,0000000,1460057880,45.56,45.58,10.059,10.033,4.529,4.542,041.3,042.8,11.2,11.4,004.4,013.7,006.4,0001,-015,0980.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.16,042.8,043.5,-00.8,004.5,-00.3,-0.25,00.00,02138.19

20160407193830,100901,v3.1.2 11/1/2010,002,0000000,1460057910,45.55,45.55,10.009,09.982,4.551,4.564,047.9,047.6,09.5,09.2,004.5,013.7,006.4,0001,-014,0980.8,-50.0,00.0,01.9,1.000,-00.3,000.0,00.06,042.8,043.5,-00.8,004.5,-00.3,-0.25,00.00,02138.19

20160407193900,100901,v3.1.2 11/1/2010,002,0000000,1460057940,45.53,45.54,09.985,09.965,4.560,4.570,044.8,043.3,07.2,07.2,004.5,013.7,006.5,0001,-012,0980.7,-50.0,00.0,01.6,1.000,-00.3,000.0,00.21,042.7,043.0,-00.3,004.5,-00.3,-0.19,00.00,02138.19

20160407193930,100901,v3.1.2 11/1/2010,002,0000000,1460057970,45.51,45.52,09.982,09.959,4.559,4.570,034.1,033.1,05.1,05.0,004.5,013.7,006.5,0001,-010,0980.8,-50.0,00.0,01.0,1.000,-00.3,000.0,00.16,042.7,043.0,-00.3,004.5,-00.3,-0.19,00.00,02138.19

20160407194000,100901,v3.1.2 11/1/2010,002,0000000,1460058000,45.54,45.55,10.062,10.038,4.526,4.538,029.6,029.1,08.8,08.8,004.5,013.7,006.5,0001,-011,0980.8,-50.0,00.0,00.8,1.000,-00.3,000.0,00.09,038.8,038.7,000.1,004.5,-00.3,-0.15,00.00,02138.19

20160407194030,100901,v3.1.2 11/1/2010,002,0000000,1460058030,45.55,45.57,10.043,10.024,4.536,4.546,038.3,038.4,10.2,10.4,004.5,013.7,006.5,0001,-013,0981.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.02,038.8,038.7,000.1,004.5,-00.3,-0.15,00.00,02138.19

20160407194100,100901,v3.1.2 11/1/2010,002,0000000,1460058060,45.58,45.58,10.035,10.009,4.542,4.554,051.8,051.9,12.0,12.1,004.5,013.7,006.5,0001,-017,0980.8,-50.0,00.0,02.2,1.000,-00.2,000.0,00.01,041.1,041.1,000.1,004.5,-00.3,-0.15,00.00,02138.19

20160407194130,100901,v3.1.2 11/1/2010,002,0000000,1460058090,45.57,45.59,10.019,09.996,4.549,4.561,056.8,057.1,11.7,11.8,004.4,013.7,006.4,0001,-021,0980.8,-50.0,00.0,02.6,1.000,-00.2,000.0,-0.01,041.1,041.1,000.1,004.5,-00.3,-0.15,00.00,02138.19

20160407194200,100901,v3.1.2 11/1/2010,002,0000000,1460058120,45.54,45.54,09.987,09.958,4.560,4.573,049.4,050.9,08.0,08.4,004.4,013.6,006.5,0001,-018,0980.9,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.15,043.4,043.6,-00.3,004.5,-00.3,-0.19,00.00,02138.19

20160407194230,100901,v3.1.2 11/1/2010,002,0000000,1460058150,45.55,45.56,10.034,10.004,4.540,4.554,041.1,042.9,09.5,09.4,004.4,013.7,006.4,0001,-016,0980.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.19,043.4,043.6,-00.3,004.5,-00.3,-0.19,00.00,02138.19

20160407194300,100901,v3.1.2 11/1/2010,002,0000000,1460058180,45.53,45.54,09.978,09.957,4.563,4.574,041.9,042.1,07.3,07.4,004.4,013.7,006.4,0001,-017,0980.8,-50.0,00.0,01.6,1.000,-00.3,000.0,00.00,043.5,043.5,000.0,004.5,-00.3,-0.16,00.00,02138.19

20160407194330,100901,v3.1.2 11/1/2010,002,0000000,1460058210,45.52,45.52,10.026,09.998,4.540,4.553,035.6,035.7,07.0,07.0,004.4,013.7,006.4,0001,-018,0980.8,-50.0,00.0,01.2,1.000,-00.3,000.0,00.03,043.5,043.5,000.0,004.5,-00.3,-0.16,00.00,02138.19

20160407194400,100901,v3.1.2 11/1/2010,002,0000000,1460058240,45.55,45.57,10.074,10.046,4.522,4.536,033.2,034.1,10.5,10.6,004.4,013.7,006.4,0001,-017,0980.8,-50.0,00.0,01.1,1.000,-00.3,000.0,-0.08,041.2,041.6,-00.5,004.4,-00.3,-0.21,00.00,02138.19

20160407194430,100901,v3.1.2 11/1/2010,002,0000000,1460058270,45.55,45.55,10.009,09.979,4.551,4.564,041.7,042.3,08.4,08.3,004.4,013.7,006.4,0001,-018,0980.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.04,041.2,041.6,-00.5,004.4,-00.3,-0.21,00.00,02138.19

20160407194500,100901,v3.1.2 11/1/2010,002,0000000,1460058300,45.56,45.57,10.059,10.039,4.529,4.540,043.4,043.5,10.9,11.2,004.4,013.7,006.4,0001,-025,0980.8,-50.0,00.0,01.7,1.000,-00.3,000.0,00.01,043.9,044.5,-00.6,004.4,-00.3,-0.23,00.00,02138.19

20160407194530,100901,v3.1.2 11/1/2010,002,0000000,1460058330,45.54,45.55,09.997,09.976,4.556,4.566,044.2,044.7,08.4,08.6,004.4,013.7,006.4,0001,-027,0980.9,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.03,043.9,044.5,-00.6,004.4,-00.3,-0.23,00.00,02138.19

20160407194600,100901,v3.1.2 11/1/2010,002,0000000,1460058360,45.56,45.56,10.044,10.020,4.536,4.547,043.1,044.0,09.8,10.1,004.4,013.7,006.4,0001,-023,0980.7,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.07,042.2,042.9,-00.7,004.4,-00.3,-0.25,00.00,02138.19

20160407194630,100901,v3.1.2 11/1/2010,002,0000000,1460058390,45.55,45.56,10.025,09.999,4.543,4.556,040.8,041.9,08.9,09.0,004.4,013.7,006.4,0001,-017,0980.8,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.10,042.2,042.9,-00.7,004.4,-00.3,-0.25,00.00,02138.19

20160407194700,100901,v3.1.2 11/1/2010,002,0000000,1460058420,45.54,45.54,10.028,10.005,4.541,4.552,039.0,039.9,08.3,08.6,004.4,013.7,006.4,0001,-013,0980.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.08,040.1,040.7,-00.6,004.4,-00.3,-0.23,00.00,02138.19

20160407194730,100901,v3.1.2 11/1/2010,002,0000000,1460058450,45.56,45.56,10.053,10.023,4.532,4.546,039.5,040.7,10.2,10.3,004.4,013.7,006.4,0001,-014,0980.9,-50.0,00.0,01.5,1.000,-00.3,000.0,-0.12,040.1,040.7,-00.6,004.4,-00.3,-0.23,00.00,02138.19

20160407194800,100901,v3.1.2 11/1/2010,002,0000000,1460058480,45.56,45.56,10.032,10.006,4.541,4.554,043.7,045.3,09.9,10.1,004.4,013.7,006.4,0001,-017,0980.8,-50.0,00.0,01.8,1.000,-00.3,000.0,-0.17,040.5,041.4,-00.9,004.4,-00.3,-0.27,00.00,02138.19

20160407194830,100901,v3.1.2 11/1/2010,002,0000000,1460058510,45.56,45.56,10.048,10.016,4.534,4.549,046.2,047.2,11.1,10.9,004.5,013.7,006.4,0001,-019,0980.9,-50.0,00.0,01.9,1.000,-00.3,000.0,-0.09,040.5,041.4,-00.9,004.4,-00.3,-0.27,00.00,02138.19

20160407194900,100901,v3.1.2 11/1/2010,002,0000000,1460058540,45.55,45.55,09.991,09.967,4.559,4.571,047.7,047.6,08.5,08.5,004.5,013.7,006.5,0001,-018,0980.8,-50.0,00.0,01.9,1.000,-00.3,000.0,00.03,043.4,044.1,-00.7,004.4,-00.3,-0.24,00.00,02138.19

20160407194930,100901,v3.1.2 11/1/2010,002,0000000,1460058570,45.56,45.55,10.021,10.000,4.546,4.556,045.4,045.2,09.3,09.6,004.5,013.7,006.5,0001,-018,0980.8,-50.0,00.0,01.8,1.000,-00.3,000.0,00.05,043.4,044.1,-00.7,004.4,-00.3,-0.24,00.00,02138.19

20160407195000,100901,v3.1.2 11/1/2010,002,0000000,1460058600,45.56,45.56,10.036,10.009,4.539,4.552,042.8,043.7,10.0,10.2,004.5,013.7,006.5,0001,-020,0980.8,-50.0,00.0,01.7,1.000,-00.3,000.0,-0.08,043.3,044.1,-00.8,004.4,-00.3,-0.26,00.00,02138.19

20160407195030,100901,v3.1.2 11/1/2010,002,0000000,1460058630,45.54,45.55,10.018,09.997,4.546,4.557,041.6,042.5,08.6,08.8,004.5,013.7,006.5,0001,-022,0980.9,-50.0,00.0,01.6,1.000,-00.3,000.0,-0.08,043.3,044.1,-00.8,004.4,-00.3,-0.26,00.00,02138.19

20160407195100,100901,v3.1.2 11/1/2010,002,0000000,1460058660,45.52,45.53,09.998,09.980,4.553,4.562,037.7,038.1,06.7,07.1,004.4,013.7,006.4,0001,-022,0980.8,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.02,042.2,042.9,-00.8,004.4,-00.3,-0.25,00.00,02138.19

20160407195130,100901,v3.1.2 11/1/2010,002,0000000,1460058690,45.55,45.55,10.055,10.027,4.530,4.542,035.5,036.4,09.3,09.4,004.4,013.7,006.4,0001,-024,0980.7,-50.0,00.0,01.2,1.000,-00.3,000.0,-0.08,042.2,042.9,-00.8,004.4,-00.3,-0.25,00.00,02138.19

20160407195200,100901,v3.1.2 11/1/2010,002,0000000,1460058720,45.57,45.57,10.047,10.019,4.536,4.549,044.6,045.2,11.6,11.5,004.4,013.7,006.4,0001,-027,0980.8,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.05,043.3,044.0,-00.7,004.4,-00.3,-0.24,00.00,02138.19

20160407195230,100901,v3.1.2 11/1/2010,002,0000000,1460058750,45.54,45.56,10.000,09.972,4.554,4.568,049.4,049.2,08.9,08.5,004.4,013.7,006.4,0001,-028,0980.7,-50.0,00.0,02.0,1.000,-00.3,000.1,00.05,043.3,044.0,-00.7,004.4,-00.3,-0.24,00.00,02138.19

20160407195300,100901,v3.1.2 11/1/2010,002,0000000,1460058780,45.55,45.56,10.033,10.009,4.540,4.552,043.3,042.3,09.5,09.2,004.4,013.7,006.4,0001,-029,0980.8,-50.0,00.0,01.6,1.000,-00.3,000.1,00.15,043.2,043.4,-00.2,004.4,-00.3,-0.18,00.00,02138.19

20160407195330,100901,v3.1.2 11/1/2010,002,0000000,1460058810,45.55,45.56,10.033,10.011,4.540,4.551,042.1,040.9,09.6,09.6,004.4,013.7,006.4,0001,-031,0980.7,-50.0,00.0,01.5,1.000,-00.3,000.1,00.17,043.2,043.4,-00.2,004.4,-00.3,-0.18,00.00,02138.19

20160407195400,100901,v3.1.2 11/1/2010,002,0000000,1460058840,45.55,45.55,10.000,09.976,4.555,4.566,043.2,043.3,08.2,08.4,004.3,013.7,006.3,0001,-029,0980.7,-50.0,00.0,01.6,1.000,-00.3,000.1,00.02,042.3,042.5,-00.2,004.4,-00.3,-0.18,00.00,02138.19

20160407195430,100901,v3.1.2 11/1/2010,002,0000000,1460058870,45.53,45.53,10.029,09.999,4.540,4.554,037.6,038.9,07.9,08.1,004.3,013.7,006.3,0001,-026,0980.9,-50.0,00.0,01.4,1.000,-00.3,000.0,-0.13,042.3,042.5,-00.2,004.4,-00.3,-0.18,00.00,02138.19

20160407195500,100901,v3.1.2 11/1/2010,002,0000000,1460058900,45.54,45.54,10.037,10.009,4.537,4.550,034.1,035.1,08.4,08.4,004.3,013.6,006.3,0001,-027,0980.8,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.09,040.6,040.8,-00.2,004.4,-00.3,-0.18,00.00,02138.19

20160407195530,100901,v3.1.2 11/1/2010,002,0000000,1460058930,45.56,45.57,10.074,10.046,4.522,4.536,039.0,039.4,11.3,11.2,004.3,013.6,006.3,0001,-028,0980.8,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.03,040.6,040.8,-00.2,004.4,-00.3,-0.18,00.00,02138.19

20160407195600,100901,v3.1.2 11/1/2010,002,0000000,1460058960,45.56,45.55,10.018,09.995,4.547,4.558,044.2,044.7,09.3,09.5,004.3,013.6,006.3,0001,-028,0980.9,-50.0,00.0,01.7,1.000,-00.3,000.1,-0.03,041.9,042.1,-00.2,004.4,-00.3,-0.19,00.00,02138.19

20160407195630,100901,v3.1.2 11/1/2010,002,0000000,1460058990,45.57,45.58,10.064,10.030,4.528,4.545,048.3,048.2,12.4,11.9,004.3,013.6,006.3,0001,-032,0980.8,-50.0,00.0,02.0,1.000,-00.3,000.1,00.04,041.9,042.1,-00.2,004.4,-00.3,-0.19,00.00,02138.19

20160407195700,100901,v3.1.2 11/1/2010,002,0000000,1460059020,45.54,45.55,09.982,09.955,4.562,4.575,048.9,047.9,08.3,07.9,004.3,013.6,006.3,0001,-043,0980.8,-50.0,00.0,02.0,1.000,-00.3,000.1,00.14,042.8,042.7,000.1,004.3,-00.3,-0.15,00.00,02138.19

20160407195730,100901,v3.1.2 11/1/2010,002,0000000,1460059050,45.55,45.57,10.009,09.993,4.551,4.560,047.7,047.1,09.6,09.9,004.4,013.6,006.3,0001,-055,0980.8,-50.0,00.0,01.9,1.000,-00.3,000.1,00.09,042.8,042.7,000.1,004.3,-00.3,-0.15,00.00,02138.19

20160407195800,100901,v3.1.2 11/1/2010,002,0000000,1460059080,45.55,45.56,10.019,09.992,4.547,4.560,046.3,046.5,09.7,09.5,004.3,013.6,006.3,0001,-062,0980.8,-50.0,00.0,01.9,1.000,-00.3,000.1,-0.00,043.4,043.5,-00.1,004.3,-00.3,-0.18,00.00,02138.19

20160407195830,100901,v3.1.2 11/1/2010,002,0000000,1460059110,45.52,45.53,09.978,09.954,4.562,4.574,042.1,042.1,06.6,06.6,004.3,013.6,006.3,0001,-066,0980.8,-50.0,00.0,01.6,1.000,-00.3,000.1,00.02,043.4,043.5,-00.1,004.3,-00.3,-0.18,00.00,02138.19

20160407195900,100901,v3.1.2 11/1/2010,002,0000000,1460059140,45.52,45.53,10.023,10.001,4.542,4.552,033.3,033.3,06.8,07.0,004.3,013.6,006.3,0001,-067,0980.7,-50.0,00.0,01.0,1.000,-00.3,000.1,00.01,041.4,041.5,-00.1,004.3,-00.3,-0.18,00.00,02138.19

20160407195930,100901,v3.1.2 11/1/2010,002,0000000,1460059170,45.56,45.56,10.089,10.063,4.516,4.527,032.0,032.8,10.8,11.1,004.2,013.6,006.2,0001,-069,0980.9,-50.0,00.0,01.0,1.000,-00.3,000.1,-0.07,041.4,041.5,-00.1,004.3,-00.3,-0.18,00.00,02138.19