20160407230000,100901,v3.1.2 11/1/2010,002,0000000,1460070000,45.60,45.61,10.061,10.041,4.532,4.543,064.9,059.1,16.2,14.8,003.7,012.7,005.6,0001,0000,0980.9,-50.0,00.0,02.7,0.977,-00.2,-00.0,00.73,053.7,045.5,008.2,003.7,-00.3,00.83,00.75,02138.53 20160407230030,100901,v3.1.2 11/1/2010,002,0000000,1460070030,45.59,45.59,09.965,09.948,4.575,4.583,073.9,068.4,12.0,11.6,003.7,012.7,005.7,0001,0000,0980.8,-50.0,00.0,03.4,0.970,-00.2,-00.0,00.69,053.7,045.5,008.2,003.7,-00.3,00.83,00.71,02138.54 20160407230100,100901,v3.1.2 11/1/2010,002,0000000,1460070060,45.57,45.57,09.976,09.960,4.568,4.575,064.3,061.0,10.0,09.9,003.7,012.6,005.7,0001,0001,0980.7,-50.0,00.0,02.9,0.974,-00.2,-00.0,00.43,058.1,051.4,006.7,003.7,-00.2,00.66,00.44,02138.54 20160407230130,100901,v3.1.2 11/1/2010,002,0000000,1460070090,45.55,45.57,10.010,09.988,4.551,4.562,048.8,047.2,09.2,09.0,003.7,012.6,005.7,0001,0002,0980.9,-50.0,00.0,01.9,0.985,-00.3,-00.0,00.23,058.1,051.4,006.7,003.7,-00.2,00.66,00.24,02138.55 20160407230200,100901,v3.1.2 11/1/2010,002,0000000,1460070120,45.55,45.56,10.019,10.005,4.546,4.554,041.5,041.1,08.7,09.2,003.6,012.6,005.7,0001,0003,0980.9,-50.0,00.0,01.5,0.990,-00.3,-00.0,00.08,053.7,048.5,005.2,003.7,-00.3,00.47,00.09,02138.55 20160407230230,100901,v3.1.2 11/1/2010,002,0000000,1460070150,45.55,45.56,10.035,10.011,4.539,4.551,038.1,039.2,08.7,09.0,003.6,012.6,005.6,0001,0003,0980.7,-50.0,00.0,01.4,0.991,-00.3,-00.0,-0.10,053.7,048.5,005.2,003.7,-00.3,00.47,00.00,02138.55 20160407230300,100901,v3.1.2 11/1/2010,002,0000000,1460070180,45.56,45.56,10.062,10.018,4.528,4.548,038.4,040.1,10.3,09.7,003.6,012.6,005.6,0001,0003,0980.8,-50.0,00.0,01.4,0.990,-00.3,-00.0,-0.16,050.7,047.5,003.3,003.7,-00.3,00.24,00.00,02138.55 20160407230330,100901,v3.1.2 11/1/2010,002,0000000,1460070210,45.55,45.56,10.031,09.999,4.541,4.557,042.0,042.0,09.4,08.9,003.6,012.6,005.6,0001,0002,0980.9,-50.0,00.0,01.5,0.988,-00.3,-00.0,00.04,050.7,047.5,003.3,003.7,-00.3,00.24,00.04,02138.55 20160407230400,100901,v3.1.2 11/1/2010,002,0000000,1460070240,45.56,45.56,10.045,10.007,4.535,4.552,041.6,040.3,09.6,08.7,003.6,012.6,005.6,0001,0002,0980.9,-50.0,00.0,01.4,0.989,-00.3,-00.0,00.20,050.1,048.3,001.8,003.6,-00.3,00.07,00.20,02138.55 20160407230430,100901,v3.1.2 11/1/2010,002,0000000,1460070270,45.56,45.56,10.038,10.017,4.539,4.548,041.0,038.9,09.6,09.4,003.6,012.5,005.6,0001,0002,0980.8,-50.0,00.0,01.3,0.991,-00.3,-00.0,00.29,050.1,048.3,001.8,003.6,-00.3,00.07,00.30,02138.55 20160407230500,100901,v3.1.2 11/1/2010,002,0000000,1460070300,45.57,45.57,10.032,10.008,4.543,4.553,045.6,044.6,10.4,10.6,003.6,012.5,005.6,0001,0001,0980.8,-50.0,00.0,01.7,0.987,-00.3,-00.0,00.15,046.3,045.4,000.9,003.6,-00.3,-0.05,00.00,02138.55 20160407230530,100901,v3.1.2 11/1/2010,002,0000000,1460070330,45.56,45.56,10.004,09.977,4.554,4.566,046.6,047.3,08.5,08.6,003.7,012.5,005.6,0001,0001,0980.8,-50.0,00.0,01.9,0.985,-00.3,-00.0,-0.06,046.3,045.4,000.9,003.6,-00.3,-0.05,00.00,02138.55 20160407230600,100901,v3.1.2 11/1/2010,002,0000000,1460070360,45.52,45.53,09.995,09.970,4.554,4.567,037.6,037.8,06.0,06.0,003.6,012.5,005.7,0001,0004,0980.9,-50.0,00.0,01.3,0.992,-00.3,-00.0,00.01,040.9,040.8,000.2,003.6,-00.3,-0.13,00.00,02138.55 20160407230630,100901,v3.1.2 11/1/2010,002,0000000,1460070390,45.52,45.52,10.000,09.982,4.552,4.561,030.5,029.3,05.7,05.8,003.6,012.5,005.6,0001,0005,0980.8,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.18,040.9,040.8,000.2,003.6,-00.3,-0.13,00.00,02138.55 20160407230700,100901,v3.1.2 11/1/2010,002,0000000,1460070420,45.56,45.56,10.082,10.049,4.519,4.534,032.7,031.5,10.3,09.9,003.5,012.4,005.6,0001,0003,0981.0,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.18,039.2,038.9,000.3,003.6,-00.3,-0.11,00.00,02138.55 20160407230730,100901,v3.1.2 11/1/2010,002,0000000,1460070450,45.58,45.59,10.052,10.040,4.534,4.540,043.8,043.6,11.7,12.3,003.6,012.4,005.5,0001,0002,0980.8,-50.0,00.0,01.6,0.985,-00.3,-00.0,00.05,039.2,038.9,000.3,003.6,-00.3,-0.11,00.00,02138.55 20160407230800,100901,v3.1.2 11/1/2010,002,0000000,1460070480,45.57,45.56,10.035,10.002,4.541,4.555,049.2,049.7,10.3,10.1,003.6,012.4,005.6,0001,0002,0980.8,-50.0,00.0,02.0,0.980,-00.3,-00.0,-0.03,041.3,040.8,000.5,003.6,-00.3,-0.08,00.00,02138.55 20160407230830,100901,v3.1.2 11/1/2010,002,0000000,1460070510,45.55,45.56,10.018,09.991,4.547,4.560,044.1,044.1,08.9,08.6,003.6,012.4,005.6,0001,0002,0980.8,-50.0,00.0,01.7,0.987,-00.3,-00.0,00.04,041.3,040.8,000.5,003.6,-00.3,-0.08,00.00,02138.55 20160407230900,100901,v3.1.2 11/1/2010,002,0000000,1460070540,45.57,45.58,10.094,10.058,4.515,4.532,043.3,042.8,12.8,12.2,003.6,012.4,005.6,0001,0001,0980.9,-50.0,00.0,01.6,0.988,-00.3,-00.0,00.10,041.7,041.3,000.4,003.6,-00.3,-0.10,00.00,02138.55 20160407230930,100901,v3.1.2 11/1/2010,002,0000000,1460070570,45.55,45.56,09.992,09.964,4.559,4.572,047.2,046.1,08.7,08.3,003.6,012.4,005.6,0001,0001,0980.8,-50.0,00.0,01.8,0.983,-00.3,-00.0,00.17,041.7,041.3,000.4,003.6,-00.3,-0.10,00.00,02138.55 20160407231000,100901,v3.1.2 11/1/2010,002,0000000,1460070600,45.55,45.56,10.037,10.021,4.538,4.546,043.7,042.0,09.3,09.4,003.6,012.4,005.6,0001,0003,0980.9,-50.0,00.0,01.5,0.988,-00.3,-00.0,00.24,041.3,040.7,000.5,003.6,-00.3,-0.08,00.00,02138.55 20160407231030,100901,v3.1.2 11/1/2010,002,0000000,1460070630,45.52,45.53,10.001,09.979,4.552,4.563,037.2,036.8,07.2,07.2,003.6,012.4,005.6,0001,0004,0980.9,-50.0,00.0,01.2,0.993,-00.3,-00.0,00.09,041.3,040.7,000.5,003.6,-00.3,-0.08,00.00,02138.55 20160407231100,100901,v3.1.2 11/1/2010,002,0000000,1460070660,45.52,45.53,09.993,09.970,4.555,4.567,035.9,036.5,06.3,06.5,003.6,012.4,005.6,0001,0004,0981.0,-50.0,00.0,01.2,0.992,-00.3,-00.0,-0.04,041.0,040.5,000.5,003.6,-00.3,-0.09,00.00,02138.55 20160407231130,100901,v3.1.2 11/1/2010,002,0000000,1460070690,45.51,45.52,10.030,10.005,4.538,4.550,030.5,030.1,06.6,06.3,003.6,012.4,005.6,0001,0004,0980.8,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.09,041.0,040.5,000.5,003.6,-00.3,-0.09,00.00,02138.55 20160407231200,100901,v3.1.2 11/1/2010,002,0000000,1460070720,45.56,45.56,10.091,10.070,4.515,4.524,031.0,030.4,10.5,10.9,003.5,012.4,005.5,0001,0004,0980.9,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.10,040.6,040.3,000.3,003.6,-00.3,-0.11,00.00,02138.55 20160407231230,100901,v3.1.2 11/1/2010,002,0000000,1460070750,45.57,45.57,10.046,10.021,4.536,4.547,043.8,043.0,11.2,11.0,003.5,012.4,005.5,0001,0002,0980.9,-50.0,00.0,01.6,0.985,-00.3,-00.0,00.13,040.6,040.3,000.3,003.6,-00.3,-0.11,00.00,02138.55 20160407231300,100901,v3.1.2 11/1/2010,002,0000000,1460070780,45.55,45.57,10.017,09.996,4.548,4.558,048.9,047.3,09.5,09.4,003.6,012.4,005.5,0001,0001,0981.0,-50.0,00.0,01.9,0.981,-00.3,-00.0,00.23,040.6,039.8,000.8,003.6,-00.3,-0.06,00.00,02138.55 20160407231330,100901,v3.1.2 11/1/2010,002,0000000,1460070810,45.50,45.51,09.972,09.952,4.563,4.573,036.9,036.7,04.7,05.0,003.6,012.4,005.6,0001,0004,0980.9,-50.0,00.0,01.2,0.992,-00.3,-00.0,00.07,040.6,039.8,000.8,003.6,-00.3,-0.06,00.00,02138.55 20160407231400,100901,v3.1.2 11/1/2010,002,0000000,1460070840,45.50,45.50,10.021,09.994,4.540,4.553,024.0,023.9,05.2,05.0,003.5,012.4,005.6,0001,0005,0981.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,036.7,036.0,000.7,003.6,-00.3,-0.07,00.00,02138.55 20160407231430,100901,v3.1.2 11/1/2010,002,0000000,1460070870,45.55,45.55,10.088,10.066,4.515,4.525,025.2,024.5,09.4,09.6,003.5,012.4,005.5,0001,0004,0980.9,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.13,036.7,036.0,000.7,003.6,-00.3,-0.07,00.00,02138.55 20160407231500,100901,v3.1.2 11/1/2010,002,0000000,1460070900,45.56,45.58,10.092,10.061,4.515,4.530,038.3,038.3,12.3,12.1,003.6,012.4,005.5,0001,0002,0980.9,-50.0,00.0,01.3,0.990,-00.3,-00.0,00.04,035.6,035.3,000.3,003.6,-00.3,-0.11,00.00,02138.55 20160407231530,100901,v3.1.2 11/1/2010,002,0000000,1460070930,45.59,45.59,10.066,10.029,4.529,4.545,052.1,052.7,13.5,13.2,003.6,012.4,005.5,0001,0000,0980.9,-50.0,00.0,02.3,0.977,-00.2,-00.0,-0.04,035.6,035.3,000.3,003.6,-00.3,-0.11,00.00,02138.55 20160407231600,100901,v3.1.2 11/1/2010,002,0000000,1460070960,45.55,45.56,09.973,09.955,4.567,4.576,053.6,054.7,08.2,08.8,003.6,012.4,005.6,0001,0001,0980.9,-50.0,00.0,02.4,0.977,-00.2,-00.0,-0.10,039.1,038.9,000.2,003.6,-00.3,-0.12,00.00,02138.55 20160407231630,100901,v3.1.2 11/1/2010,002,0000000,1460070990,45.54,45.55,10.018,09.992,4.546,4.559,043.2,043.3,08.7,08.4,003.6,012.4,005.6,0001,0002,0981.0,-50.0,00.0,01.6,0.987,-00.3,-00.0,00.02,039.1,038.9,000.2,003.6,-00.3,-0.12,00.00,02138.55 20160407231700,100901,v3.1.2 11/1/2010,002,0000000,1460071020,45.52,45.53,10.006,09.985,4.550,4.559,035.5,034.9,06.8,07.0,003.6,012.4,005.6,0001,0002,0980.9,-50.0,00.0,01.1,0.993,-00.3,-00.0,00.11,040.0,039.8,000.3,003.6,-00.3,-0.12,00.00,02138.55 20160407231730,100901,v3.1.2 11/1/2010,002,0000000,1460071050,45.56,45.56,10.057,10.028,4.530,4.543,037.6,037.4,10.3,10.1,003.6,012.4,005.6,0001,0002,0980.9,-50.0,00.0,01.3,0.991,-00.3,-00.0,00.05,040.0,039.8,000.3,003.6,-00.3,-0.12,00.00,02138.55 20160407231800,100901,v3.1.2 11/1/2010,002,0000000,1460071080,45.56,45.56,10.057,10.025,4.530,4.544,042.7,041.9,10.8,10.2,003.6,012.4,005.6,0001,0001,0980.9,-50.0,00.0,01.5,0.988,-00.3,-00.0,00.14,038.8,038.7,000.1,003.6,-00.3,-0.14,00.00,02138.55 20160407231830,100901,v3.1.2 11/1/2010,002,0000000,1460071110,45.56,45.57,10.011,09.993,4.550,4.560,048.5,045.8,10.3,09.8,003.6,012.4,005.6,0001,0000,0981.0,-50.0,00.0,01.8,0.984,-00.3,-00.0,00.37,038.8,038.7,000.1,003.6,-00.3,-0.14,00.00,02138.55 20160407231900,100901,v3.1.2 11/1/2010,002,0000000,1460071140,45.55,45.56,10.015,09.998,4.548,4.557,047.6,045.4,08.9,09.2,003.6,012.4,005.6,0001,0001,0980.9,-50.0,00.0,01.8,0.984,-00.3,-00.0,00.30,043.5,043.0,000.5,003.6,-00.3,-0.09,00.00,02138.55 20160407231930,100901,v3.1.2 11/1/2010,002,0000000,1460071170,45.57,45.58,10.092,10.063,4.515,4.529,043.1,043.0,12.6,12.4,003.6,012.4,005.6,0001,0001,0980.9,-50.0,00.0,01.6,0.986,-00.3,-00.0,00.05,043.5,043.0,000.5,003.6,-00.3,-0.09,00.00,02138.55 20160407232000,100901,v3.1.2 11/1/2010,002,0000000,1460071200,45.57,45.57,10.013,09.991,4.551,4.561,050.7,051.7,10.9,11.4,003.6,012.4,005.6,0001,0000,0980.8,-50.0,00.0,02.2,0.978,-00.2,-00.0,-0.08,046.0,045.7,000.3,003.6,-00.3,-0.11,00.00,02138.55 20160407232030,100901,v3.1.2 11/1/2010,002,0000000,1460071230,45.59,45.61,10.103,10.072,4.512,4.528,055.4,055.5,15.3,14.8,003.6,012.4,005.6,0001,-001,0980.9,-50.0,00.0,02.5,0.974,-00.2,-00.0,00.01,046.0,045.7,000.3,003.6,-00.3,-0.11,00.00,02138.55 20160407232100,100901,v3.1.2 11/1/2010,002,0000000,1460071260,45.57,45.58,09.995,09.976,4.559,4.569,057.3,056.4,11.2,11.3,003.6,012.4,005.6,0001,-001,0981.0,-50.0,00.0,02.5,0.976,-00.2,-00.0,00.14,046.8,046.0,000.7,003.6,-00.3,-0.06,00.00,02138.55 20160407232130,100901,v3.1.2 11/1/2010,002,0000000,1460071290,45.54,45.55,10.003,09.976,4.553,4.566,051.4,052.2,08.8,08.9,003.7,012.4,005.7,0001,0000,0981.0,-50.0,00.0,02.2,0.981,-00.2,-00.0,-0.06,046.8,046.0,000.7,003.6,-00.3,-0.06,00.00,02138.55 20160407232200,100901,v3.1.2 11/1/2010,002,0000000,1460071320,45.52,45.53,09.984,09.958,4.559,4.572,038.1,038.7,06.2,06.0,003.6,012.4,005.7,0001,0002,0981.0,-50.0,00.0,01.3,0.992,-00.3,-00.0,-0.03,047.3,046.8,000.5,003.6,-00.3,-0.09,00.00,02138.55 20160407232230,100901,v3.1.2 11/1/2010,002,0000000,1460071350,45.52,45.53,10.011,09.987,4.547,4.558,033.8,033.2,07.0,07.0,003.6,012.5,005.7,0001,0002,0981.0,-50.0,00.0,01.0,0.995,-00.3,-00.0,00.12,047.3,046.8,000.5,003.6,-00.3,-0.09,00.00,02138.55 20160407232300,100901,v3.1.2 11/1/2010,002,0000000,1460071380,45.54,45.55,10.067,10.038,4.524,4.538,033.3,032.6,09.5,09.0,003.6,012.5,005.6,0001,0002,0981.0,-50.0,00.0,01.0,0.996,-00.3,-00.0,00.12,045.4,044.9,000.5,003.6,-00.3,-0.10,00.00,02138.55 20160407232330,100901,v3.1.2 11/1/2010,002,0000000,1460071410,45.54,45.53,10.014,09.987,4.548,4.559,037.1,035.4,07.9,07.5,003.6,012.5,005.6,0001,0001,0981.0,-50.0,00.0,01.1,0.994,-00.3,-00.0,00.24,045.4,044.9,000.5,003.6,-00.3,-0.10,00.00,02138.55 20160407232400,100901,v3.1.2 11/1/2010,002,0000000,1460071440,45.55,45.55,10.039,10.019,4.537,4.547,039.1,037.8,08.9,09.2,003.6,012.5,005.6,0001,0002,0981.0,-50.0,00.0,01.3,0.992,-00.3,-00.0,00.20,043.7,043.4,000.3,003.6,-00.3,-0.12,00.00,02138.55 20160407232430,100901,v3.1.2 11/1/2010,002,0000000,1460071470,45.55,45.56,10.030,09.999,4.541,4.556,039.7,038.7,09.4,08.6,003.6,012.5,005.6,0001,0002,0981.0,-50.0,00.0,01.3,0.990,-00.3,-00.0,00.16,043.7,043.4,000.3,003.6,-00.3,-0.12,00.00,02138.55 20160407232500,100901,v3.1.2 11/1/2010,002,0000000,1460071500,45.52,45.54,10.006,09.983,4.550,4.562,038.6,037.8,07.2,07.2,003.6,012.5,005.6,0001,0003,0981.0,-50.0,00.0,01.3,0.991,-00.3,-00.0,00.13,041.3,040.6,000.6,003.6,-00.3,-0.07,00.00,02138.55 20160407232530,100901,v3.1.2 11/1/2010,002,0000000,1460071530,45.52,45.53,10.024,10.000,4.541,4.553,032.0,031.9,06.9,06.8,003.6,012.5,005.6,0001,0003,0981.0,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.05,041.3,040.6,000.6,003.6,-00.3,-0.07,00.00,02138.55 20160407232600,100901,v3.1.2 11/1/2010,002,0000000,1460071560,45.56,45.56,10.026,10.003,4.544,4.555,038.0,037.0,09.5,09.4,003.6,012.5,005.6,0001,0002,0980.9,-50.0,00.0,01.2,0.992,-00.3,-00.0,00.16,037.4,036.8,000.7,003.6,-00.3,-0.07,00.00,02138.55 20160407232630,100901,v3.1.2 11/1/2010,002,0000000,1460071590,45.52,45.53,09.998,09.977,4.553,4.563,039.7,039.3,06.4,06.6,003.6,012.5,005.6,0001,0002,0981.0,-50.0,00.0,01.4,0.991,-00.3,-00.0,00.08,037.4,036.8,000.7,003.6,-00.3,-0.07,00.00,02138.55 20160407232700,100901,v3.1.2 11/1/2010,002,0000000,1460071620,45.52,45.52,09.997,09.967,4.553,4.568,031.4,031.7,05.7,05.5,003.6,012.5,005.7,0001,0003,0980.9,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.00,036.1,035.4,000.7,003.6,-00.3,-0.06,00.00,02138.55 20160407232730,100901,v3.1.2 11/1/2010,002,0000000,1460071650,45.52,45.52,10.041,10.017,4.534,4.545,028.8,028.2,07.2,07.2,003.6,012.5,005.6,0001,0003,0980.9,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.11,036.1,035.4,000.7,003.6,-00.3,-0.06,00.00,02138.55 20160407232800,100901,v3.1.2 11/1/2010,002,0000000,1460071680,45.53,45.53,10.028,10.005,4.540,4.551,031.2,029.9,07.6,07.5,003.6,012.5,005.6,0001,0003,0981.0,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.20,035.7,034.8,000.8,003.6,-00.3,-0.05,00.00,02138.55 20160407232830,100901,v3.1.2 11/1/2010,002,0000000,1460071710,45.52,45.52,09.997,09.972,4.554,4.565,035.6,034.4,06.4,06.3,003.6,012.5,005.6,0001,0002,0980.9,-50.0,00.0,01.1,0.995,-00.3,-00.0,00.17,035.7,034.8,000.8,003.6,-00.3,-0.05,00.00,02138.55 20160407232900,100901,v3.1.2 11/1/2010,002,0000000,1460071740,45.53,45.53,10.020,10.007,4.544,4.550,033.7,033.7,07.2,07.9,003.6,012.5,005.6,0001,0003,0980.9,-50.0,00.0,01.0,0.995,-00.3,-00.0,00.04,034.6,034.0,000.6,003.6,-00.3,-0.08,00.00,02138.55 20160407232930,100901,v3.1.2 11/1/2010,002,0000000,1460071770,45.54,45.55,10.051,10.027,4.531,4.543,033.4,033.9,08.9,09.0,003.6,012.5,005.6,0001,0002,0980.9,-50.0,00.0,01.1,0.995,-00.3,-00.0,-0.03,034.6,034.0,000.6,003.6,-00.3,-0.08,00.00,02138.55 20160407233000,100901,v3.1.2 11/1/2010,002,0000000,1460071800,45.57,45.57,10.048,10.024,4.535,4.546,043.5,043.7,11.4,11.5,003.6,012.5,005.6,0001,0001,0980.9,-50.0,00.0,01.6,0.987,-00.3,-00.0,00.01,035.6,035.2,000.4,003.6,-00.3,-0.10,00.00,02138.55 20160407233030,100901,v3.1.2 11/1/2010,002,0000000,1460071830,45.55,45.55,10.010,09.991,4.550,4.559,047.6,047.9,08.6,09.1,003.6,012.5,005.6,0001,0001,0981.1,-50.0,00.0,01.9,0.984,-00.3,-00.0,-0.01,035.6,035.2,000.4,003.6,-00.3,-0.10,00.00,02138.55 20160407233100,100901,v3.1.2 11/1/2010,002,0000000,1460071860,45.56,45.56,10.028,09.992,4.543,4.560,044.3,044.9,09.8,09.4,003.6,012.5,005.6,0001,0001,0981.0,-50.0,00.0,01.7,0.986,-00.3,-00.0,-0.04,036.8,036.8,000.1,003.6,-00.3,-0.14,00.00,02138.55 20160407233130,100901,v3.1.2 11/1/2010,002,0000000,1460071890,45.57,45.56,10.091,10.059,4.515,4.529,043.4,042.6,12.0,11.6,003.7,012.5,005.6,0001,0001,0981.1,-50.0,00.0,01.6,0.989,-00.3,-00.0,00.13,036.8,036.8,000.1,003.6,-00.3,-0.14,00.00,02138.55 20160407233200,100901,v3.1.2 11/1/2010,002,0000000,1460071920,45.59,45.61,10.098,10.071,4.515,4.529,054.7,052.9,16.7,16.2,003.7,012.6,005.7,0001,-001,0981.0,-50.0,00.0,02.3,0.984,-00.2,-00.0,00.25,041.5,041.0,000.5,003.6,-00.3,-0.09,00.00,02138.55 20160407233230,100901,v3.1.2 11/1/2010,002,0000000,1460071950,45.59,45.59,10.021,09.995,4.550,4.562,069.9,068.1,14.2,13.9,003.8,012.6,005.7,0001,-004,0981.1,-50.0,00.0,03.4,0.980,-00.2,000.0,00.24,041.5,041.0,000.5,003.6,-00.3,-0.09,00.00,02138.55 20160407233300,100901,v3.1.2 11/1/2010,002,0000000,1460071980,45.58,45.58,10.038,10.016,4.540,4.551,062.7,062.1,12.6,12.9,003.8,012.6,005.8,0001,-003,0981.0,-50.0,00.0,03.0,0.981,-00.2,000.0,00.11,047.8,047.5,000.3,003.7,-00.3,-0.11,00.00,02138.55 20160407233330,100901,v3.1.2 11/1/2010,002,0000000,1460072010,45.57,45.57,10.020,09.983,4.548,4.565,053.4,054.0,11.1,10.7,003.7,012.6,005.8,0001,-001,0981.0,-50.0,00.0,02.4,0.984,-00.2,-00.0,-0.05,047.8,047.5,000.3,003.7,-00.3,-0.11,00.00,02138.55 20160407233400,100901,v3.1.2 11/1/2010,002,0000000,1460072040,45.55,45.55,10.012,09.982,4.550,4.563,049.6,049.1,09.8,09.3,003.7,012.6,005.7,0001,0000,0981.1,-50.0,00.0,02.0,0.987,-00.3,-00.0,00.10,051.0,050.5,000.4,003.7,-00.3,-0.10,00.00,02138.55 20160407233430,100901,v3.1.2 11/1/2010,002,0000000,1460072070,45.55,45.55,10.000,09.980,4.555,4.564,045.8,044.6,08.6,08.8,003.7,012.6,005.8,0001,0001,0981.1,-50.0,00.0,01.7,0.991,-00.3,-00.0,00.18,051.0,050.5,000.4,003.7,-00.3,-0.10,00.00,02138.55 20160407233500,100901,v3.1.2 11/1/2010,002,0000000,1460072100,45.52,45.54,10.006,09.987,4.549,4.560,041.5,041.1,07.9,08.0,003.7,012.6,005.8,0001,0001,0981.0,-50.0,00.0,01.5,0.992,-00.3,-00.0,00.08,050.6,050.0,000.5,003.7,-00.3,-0.09,00.00,02138.55 20160407233530,100901,v3.1.2 11/1/2010,002,0000000,1460072130,45.57,45.59,10.106,10.077,4.509,4.524,043.6,043.6,14.1,13.8,003.7,012.6,005.7,0001,0000,0981.2,-50.0,00.0,01.6,0.988,-00.3,-00.0,00.04,050.6,050.0,000.5,003.7,-00.3,-0.09,00.00,02138.55 20160407233600,100901,v3.1.2 11/1/2010,002,0000000,1460072160,45.59,45.58,10.033,10.009,4.544,4.554,055.5,055.0,12.9,12.9,003.7,012.6,005.6,0001,-002,0981.0,-50.0,00.0,02.4,0.979,-00.2,000.0,00.10,052.8,052.0,000.8,003.7,-00.2,-0.06,00.00,02138.55 20160407233630,100901,v3.1.2 11/1/2010,002,0000000,1460072190,45.56,45.56,10.005,09.974,4.554,4.567,053.1,053.0,09.2,09.1,003.7,012.6,005.7,0001,0000,0981.0,-50.0,00.0,02.3,0.983,-00.2,-00.0,00.05,052.8,052.0,000.8,003.7,-00.2,-0.06,00.00,02138.55 20160407233700,100901,v3.1.2 11/1/2010,002,0000000,1460072220,45.55,45.57,10.039,10.015,4.538,4.550,041.9,042.7,09.7,09.9,003.7,012.6,005.7,0001,0001,0981.0,-50.0,00.0,01.6,0.991,-00.3,-00.0,-0.06,050.2,050.0,000.3,003.7,-00.3,-0.12,00.00,02138.55 20160407233730,100901,v3.1.2 11/1/2010,002,0000000,1460072250,45.57,45.57,10.077,10.043,4.522,4.538,041.6,042.2,11.8,11.6,003.7,012.6,005.7,0001,0001,0981.1,-50.0,00.0,01.5,0.991,-00.3,-00.0,-0.03,050.2,050.0,000.3,003.7,-00.3,-0.12,00.00,02138.55 20160407233800,100901,v3.1.2 11/1/2010,002,0000000,1460072280,45.55,45.57,10.064,10.023,4.526,4.547,044.5,044.8,11.3,10.6,003.7,012.6,005.7,0001,0000,0981.1,-50.0,00.0,01.7,0.989,-00.3,-00.0,-0.01,046.6,046.5,000.1,003.7,-00.3,-0.15,00.00,02138.55 20160407233830,100901,v3.1.2 11/1/2010,002,0000000,1460072310,45.57,45.58,10.034,10.016,4.541,4.551,051.8,050.2,12.1,11.8,003.7,012.6,005.7,0001,-001,0981.0,-50.0,00.0,02.1,0.984,-00.3,-00.0,00.23,046.6,046.5,000.1,003.7,-00.3,-0.15,00.00,02138.55 20160407233900,100901,v3.1.2 11/1/2010,002,0000000,1460072340,45.54,45.54,09.974,09.936,4.566,4.584,054.1,052.2,08.4,07.7,003.7,012.7,005.7,0001,-001,0981.1,-50.0,00.0,02.2,0.981,-00.2,-00.0,00.27,047.5,047.1,000.3,003.7,-00.3,-0.11,00.00,02138.55 20160407233930,100901,v3.1.2 11/1/2010,002,0000000,1460072370,45.57,45.56,10.078,10.060,4.522,4.529,046.8,045.7,12.2,12.3,003.7,012.7,005.7,0001,0000,0981.1,-50.0,00.0,01.8,0.987,-00.3,-00.0,00.16,047.5,047.1,000.3,003.7,-00.3,-0.11,00.00,02138.55 20160407234000,100901,v3.1.2 11/1/2010,002,0000000,1460072400,45.56,45.56,10.020,09.996,4.547,4.558,049.1,048.8,10.5,10.8,003.7,012.7,005.7,0001,0000,0981.0,-50.0,00.0,02.0,0.985,-00.3,-00.0,00.06,049.0,048.7,000.3,003.7,-00.3,-0.11,00.00,02138.55 20160407234030,100901,v3.1.2 11/1/2010,002,0000000,1460072430,45.57,45.57,10.010,09.982,4.552,4.565,054.6,055.1,10.7,10.6,003.7,012.7,005.7,0001,-001,0981.1,-50.0,00.0,02.4,0.979,-00.2,-00.0,-0.04,049.0,048.7,000.3,003.7,-00.3,-0.11,00.00,02138.55 20160407234100,100901,v3.1.2 11/1/2010,002,0000000,1460072460,45.51,45.52,09.956,09.937,4.571,4.581,044.5,044.9,05.1,05.5,003.7,012.7,005.7,0001,0000,0981.1,-50.0,00.0,01.7,0.987,-00.3,-00.0,-0.01,046.8,046.7,000.2,003.7,-00.3,-0.14,00.00,02138.55 20160407234130,100901,v3.1.2 11/1/2010,002,0000000,1460072490,45.52,45.52,10.013,09.985,4.546,4.559,030.7,031.3,06.2,06.2,003.6,012.7,005.7,0001,0003,0981.1,-50.0,00.0,00.9,0.997,-00.3,-00.0,-0.02,046.8,046.7,000.2,003.7,-00.3,-0.14,00.00,02138.55 20160407234200,100901,v3.1.2 11/1/2010,002,0000000,1460072520,45.55,45.55,10.055,10.031,4.530,4.541,031.7,031.6,09.1,09.2,003.6,012.7,005.6,0001,0002,0981.0,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.06,044.8,044.4,000.3,003.7,-00.3,-0.11,00.00,02138.55 20160407234230,100901,v3.1.2 11/1/2010,002,0000000,1460072550,45.54,45.56,10.046,10.025,4.533,4.544,038.2,038.0,09.5,09.6,003.7,012.7,005.6,0001,0001,0980.9,-50.0,00.0,01.3,0.993,-00.3,-00.0,00.06,044.8,044.4,000.3,003.7,-00.3,-0.11,00.00,02138.55 20160407234300,100901,v3.1.2 11/1/2010,002,0000000,1460072580,45.56,45.58,10.074,10.048,4.523,4.536,043.4,044.7,11.9,12.3,003.7,012.7,005.7,0001,0000,0981.1,-50.0,00.0,01.7,0.988,-00.3,-00.0,-0.13,044.6,044.4,000.1,003.7,-00.3,-0.14,00.00,02138.55 20160407234329,100901,v3.1.2 11/1/2010,002,0000000,1460072610,45.58,45.57,10.029,10.000,4.544,4.557,051.6,052.7,11.5,11.5,003.7,012.7,005.7,0001,-002,0981.0,-50.0,00.0,02.3,0.981,-00.2,-00.0,-0.11,044.6,044.4,000.1,003.7,-00.3,-0.14,00.00,02138.55 20160407234400,100901,v3.1.2 11/1/2010,002,0000000,1460072640,45.58,45.58,10.031,10.010,4.544,4.553,056.8,056.3,12.2,12.5,003.7,012.7,005.6,0001,-003,0981.1,-50.0,00.0,02.5,0.977,-00.2,000.0,00.10,045.1,045.3,-00.1,003.7,-00.3,-0.17,00.00,02138.55 20160407234430,100901,v3.1.2 11/1/2010,002,0000000,1460072670,45.55,45.56,10.010,09.983,4.550,4.564,049.7,049.9,09.1,09.2,003.6,012.7,005.6,0001,-001,0981.1,-50.0,00.0,02.1,0.981,-00.3,-00.0,00.01,045.1,045.3,-00.1,003.7,-00.3,-0.17,00.00,02138.55 20160407234500,100901,v3.1.2 11/1/2010,002,0000000,1460072700,45.56,45.56,10.008,09.987,4.553,4.562,047.7,047.6,10.1,10.3,003.6,012.7,005.6,0001,0000,0981.1,-50.0,00.0,01.9,0.983,-00.3,-00.0,00.04,044.8,045.0,-00.2,003.7,-00.3,-0.17,00.00,02138.55 20160407234530,100901,v3.1.2 11/1/2010,002,0000000,1460072730,45.58,45.59,10.099,10.075,4.513,4.525,050.4,050.1,14.0,14.1,003.7,012.7,005.6,0001,-002,0981.1,-50.0,00.0,02.1,0.982,-00.3,-00.0,00.06,044.8,045.0,-00.2,003.7,-00.3,-0.17,00.00,02138.55 20160407234600,100901,v3.1.2 11/1/2010,002,0000000,1460072760,45.59,45.59,10.016,09.997,4.552,4.560,060.2,059.4,13.5,13.5,003.7,012.7,005.6,0001,-003,0980.9,-50.0,00.0,02.7,0.977,-00.2,000.0,00.13,048.0,047.9,000.1,003.7,-00.3,-0.15,00.00,02138.55 20160407234630,100901,v3.1.2 11/1/2010,002,0000000,1460072790,45.59,45.59,10.054,10.024,4.535,4.548,065.2,064.1,14.1,13.9,003.7,012.7,005.7,0001,-004,0981.1,-50.0,00.0,03.1,0.974,-00.2,000.0,00.16,048.0,047.9,000.1,003.7,-00.3,-0.15,00.00,02138.55 20160407234700,100901,v3.1.2 11/1/2010,002,0000000,1460072820,45.59,45.60,10.025,09.998,4.548,4.561,064.1,064.6,14.2,14.3,003.7,012.7,005.7,0001,-004,0981.2,-50.0,00.0,03.1,0.975,-00.2,000.0,-0.04,054.4,054.5,-00.1,003.7,-00.2,-0.17,00.00,02138.55 20160407234730,100901,v3.1.2 11/1/2010,002,0000000,1460072850,45.55,45.56,09.956,09.926,4.575,4.590,062.0,062.2,08.8,08.5,003.7,012.7,005.7,0001,-002,0980.9,-50.0,00.0,03.0,0.978,-00.2,-00.0,00.00,054.4,054.5,-00.1,003.7,-00.2,-0.17,00.00,02138.55 20160407234800,100901,v3.1.2 11/1/2010,002,0000000,1460072880,45.54,45.55,10.031,10.009,4.540,4.551,044.6,043.9,09.1,09.0,003.7,012.7,005.7,0001,0000,0981.1,-50.0,00.0,01.7,0.988,-00.3,-00.0,00.13,054.7,054.3,000.3,003.7,-00.2,-0.12,00.00,02138.55 20160407234830,100901,v3.1.2 11/1/2010,002,0000000,1460072910,45.55,45.55,10.026,10.000,4.543,4.555,038.5,038.7,08.8,09.1,003.6,012.7,005.7,0001,0000,0981.1,-50.0,00.0,01.3,0.992,-00.3,-00.0,00.00,054.7,054.3,000.3,003.7,-00.2,-0.12,00.00,02138.55 20160407234900,100901,v3.1.2 11/1/2010,002,0000000,1460072940,45.54,45.55,10.035,10.015,4.538,4.548,038.7,039.8,08.5,08.9,003.6,012.7,005.7,0001,0001,0980.9,-50.0,00.0,01.4,0.991,-00.3,-00.0,-0.10,051.0,051.1,-00.0,003.7,-00.3,-0.16,00.00,02138.55 20160407234929,100901,v3.1.2 11/1/2010,002,0000000,1460072970,45.54,45.54,10.015,09.982,4.547,4.562,037.4,039.1,07.9,08.0,003.6,012.8,005.6,0001,0002,0981.0,-50.0,00.0,01.4,0.990,-00.3,-00.0,-0.17,051.0,051.1,-00.0,003.7,-00.3,-0.16,00.00,02138.55 20160407235000,100901,v3.1.2 11/1/2010,002,0000000,1460073000,45.51,45.53,10.002,09.971,4.551,4.566,034.8,035.9,06.1,05.9,003.6,012.8,005.6,0001,0001,0981.0,-50.0,00.0,01.2,0.993,-00.3,-00.0,-0.10,048.5,048.7,-00.3,003.7,-00.3,-0.19,00.00,02138.55 20160407235030,100901,v3.1.2 11/1/2010,002,0000000,1460073030,45.55,45.55,10.064,10.041,4.527,4.537,033.5,033.7,09.7,10.1,003.6,012.8,005.6,0001,0001,0981.2,-50.0,00.0,01.0,0.995,-00.3,-00.0,00.01,048.5,048.7,-00.3,003.7,-00.3,-0.19,00.00,02138.55 20160407235100,100901,v3.1.2 11/1/2010,002,0000000,1460073060,45.57,45.57,10.056,10.035,4.532,4.541,042.7,043.3,11.3,11.8,003.6,012.8,005.6,0001,-001,0981.0,-50.0,00.0,01.6,0.988,-00.3,-00.0,-0.05,045.0,045.5,-00.6,003.7,-00.3,-0.22,00.00,02138.55 20160407235130,100901,v3.1.2 11/1/2010,002,0000000,1460073090,45.55,45.56,10.020,09.988,4.546,4.561,046.9,047.7,09.5,09.4,003.6,012.8,005.6,0001,0000,0981.1,-50.0,00.0,01.9,0.984,-00.3,-00.0,-0.06,045.0,045.5,-00.6,003.7,-00.3,-0.22,00.00,02138.55 20160407235200,100901,v3.1.2 11/1/2010,002,0000000,1460073120,45.52,45.53,09.985,09.959,4.559,4.572,041.4,040.2,06.8,06.2,003.6,012.8,005.6,0001,0000,0981.1,-50.0,00.0,01.4,0.990,-00.3,-00.0,00.18,040.4,040.6,-00.2,003.6,-00.3,-0.18,00.00,02138.55 20160407235230,100901,v3.1.2 11/1/2010,002,0000000,1460073150,45.54,45.55,10.069,10.059,4.523,4.528,033.9,031.8,09.3,09.8,003.6,012.8,005.6,0001,0001,0981.2,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.29,040.4,040.6,-00.2,003.6,-00.3,-0.18,00.00,02138.55 20160407235300,100901,v3.1.2 11/1/2010,002,0000000,1460073180,45.56,45.57,10.038,10.015,4.538,4.550,039.9,039.4,10.6,10.5,003.6,012.8,005.6,0001,-001,0981.1,-50.0,00.0,01.4,0.991,-00.3,-00.0,00.11,039.5,039.7,-00.2,003.6,-00.3,-0.18,00.00,02138.55 20160407235329,100901,v3.1.2 11/1/2010,002,0000000,1460073210,45.57,45.58,10.043,10.021,4.537,4.548,050.1,050.5,11.7,12.0,003.6,012.8,005.6,0001,-002,0981.1,-50.0,00.0,02.1,0.979,-00.3,-00.0,-0.02,039.5,039.7,-00.2,003.6,-00.3,-0.18,00.00,02138.55 20160407235400,100901,v3.1.2 11/1/2010,002,0000000,1460073240,45.52,45.53,09.979,09.955,4.562,4.574,045.2,045.9,06.9,07.1,003.6,012.8,005.6,0001,0000,0981.2,-50.0,00.0,01.8,0.982,-00.3,-00.0,-0.06,040.8,041.0,-00.2,003.6,-00.3,-0.17,00.00,02138.55 20160407235430,100901,v3.1.2 11/1/2010,002,0000000,1460073270,45.56,45.57,10.080,10.056,4.520,4.531,039.7,040.4,11.3,11.7,003.6,012.8,005.6,0001,0000,0981.2,-50.0,00.0,01.4,0.988,-00.3,-00.0,-0.06,040.8,041.0,-00.2,003.6,-00.3,-0.17,00.00,02138.55 20160407235500,100901,v3.1.2 11/1/2010,002,0000000,1460073300,45.57,45.59,10.073,10.039,4.524,4.541,048.2,048.4,13.6,12.9,003.6,012.8,005.6,0001,-002,0981.1,-50.0,00.0,02.0,0.981,-00.3,-00.0,00.01,043.5,043.5,000.0,003.6,-00.3,-0.15,00.00,02138.55 20160407235529,100901,v3.1.2 11/1/2010,002,0000000,1460073330,45.56,45.58,10.000,09.987,4.556,4.564,057.0,056.2,10.7,11.0,003.6,012.8,005.6,0001,-003,0981.1,-50.0,00.0,02.5,0.974,-00.2,000.0,00.13,043.5,043.5,000.0,003.6,-00.3,-0.15,00.00,02138.55 20160407235600,100901,v3.1.2 11/1/2010,002,0000000,1460073360,45.58,45.58,10.024,09.995,4.546,4.560,056.3,055.5,12.0,11.7,003.6,012.8,005.6,0001,-003,0981.2,-50.0,00.0,02.5,0.975,-00.2,000.0,00.13,046.2,045.9,000.3,003.6,-00.3,-0.11,00.00,02138.55 20160407235630,100901,v3.1.2 11/1/2010,002,0000000,1460073390,45.56,45.56,09.981,09.958,4.565,4.575,054.3,053.5,09.4,09.5,003.6,012.8,005.6,0001,-002,0981.0,-50.0,00.0,02.3,0.977,-00.2,-00.0,00.12,046.2,045.9,000.3,003.6,-00.3,-0.11,00.00,02138.55 20160407235700,100901,v3.1.2 11/1/2010,002,0000000,1460073420,45.55,45.57,10.013,09.992,4.549,4.561,049.2,048.2,09.9,09.8,003.6,012.8,005.6,0001,-001,0981.1,-50.0,00.0,01.9,0.983,-00.3,-00.0,00.16,047.8,047.5,000.3,003.6,-00.3,-0.12,00.00,02138.55 20160407235730,100901,v3.1.2 11/1/2010,002,0000000,1460073450,45.54,45.56,10.041,10.017,4.536,4.548,041.7,040.2,09.5,09.2,003.6,012.8,005.6,0001,0000,0981.1,-50.0,00.0,01.4,0.990,-00.3,-00.0,00.21,047.8,047.5,000.3,003.6,-00.3,-0.12,00.00,02138.55 20160407235800,100901,v3.1.2 11/1/2010,002,0000000,1460073480,45.57,45.57,10.051,10.040,4.533,4.539,044.6,042.8,11.7,12.0,003.6,012.8,005.6,0001,0000,0981.1,-50.0,00.0,01.6,0.988,-00.3,-00.0,00.25,048.7,048.2,000.5,003.6,-00.3,-0.09,00.00,02138.55 20160407235830,100901,v3.1.2 11/1/2010,002,0000000,1460073510,45.56,45.56,10.016,09.986,4.549,4.562,049.9,049.6,09.8,09.8,003.7,012.8,005.6,0001,-001,0981.2,-50.0,00.0,02.0,0.983,-00.3,-00.0,00.07,048.7,048.2,000.5,003.6,-00.3,-0.09,00.00,02138.55 20160407235900,100901,v3.1.2 11/1/2010,002,0000000,1460073540,45.56,45.56,10.038,10.007,4.539,4.553,047.2,048.4,10.5,10.5,003.6,012.7,005.7,0001,-001,0981.2,-50.0,00.0,02.0,0.983,-00.3,-00.0,-0.11,049.1,048.7,000.5,003.6,-00.3,-0.10,00.00,02138.55 20160407235929,100901,v3.1.2 11/1/2010,002,0000000,1460073570,45.58,45.57,10.058,10.029,4.532,4.544,049.6,048.6,12.5,12.0,003.6,012.7,005.6,0001,-003,0981.2,-50.0,00.0,02.0,0.982,-00.3,-00.0,00.16,049.1,048.7,000.5,003.6,-00.3,-0.10,00.00,02138.55