20160408060003,100901,v3.1.2 11/1/2010,002,0000000,1460095200,45.55,45.55,09.996,09.972,4.557,4.568,044.4,044.1,08.7,08.6,003.7,012.4,005.7,0035,0002,0982.7,-50.0,00.0,01.7,0.991,-00.3,-00.2,00.10,050.1,050.5,-00.3,003.7,-00.3,-0.17,00.00,02139.68 20160408060032,100901,v3.1.2 11/1/2010,002,0000000,1460095230,45.55,45.56,10.037,10.012,4.538,4.551,043.9,043.4,09.8,09.7,003.7,012.4,005.7,0035,0002,0982.6,-50.0,00.0,01.6,0.991,-00.3,-00.2,00.12,050.1,050.5,-00.3,003.7,-00.3,-0.17,00.00,02139.68 20160408060103,100901,v3.1.2 11/1/2010,002,0000000,1460095260,45.56,45.56,10.021,10.001,4.546,4.555,043.5,043.8,09.8,10.2,003.8,012.4,005.8,0035,0002,0982.6,-50.0,00.0,01.7,0.991,-00.3,-00.2,00.02,051.3,051.6,-00.3,003.7,-00.2,-0.17,00.00,02139.68 20160408060133,100901,v3.1.2 11/1/2010,002,0000000,1460095290,45.55,45.56,10.038,10.009,4.538,4.552,046.4,046.3,10.4,10.1,003.8,012.5,005.8,0036,0002,0982.6,-50.0,00.0,01.8,0.990,-00.3,-00.2,00.06,051.3,051.6,-00.3,003.7,-00.2,-0.17,00.00,02139.68 20160408060203,100901,v3.1.2 11/1/2010,002,0000000,1460095320,45.56,45.56,10.027,09.995,4.544,4.559,048.4,047.5,10.8,10.2,003.8,012.5,005.8,0034,0001,0982.6,-50.0,00.0,01.9,0.989,-00.3,-00.2,00.17,050.9,051.1,-00.1,003.7,-00.3,-0.15,00.00,02139.68 20160408060233,100901,v3.1.2 11/1/2010,002,0000000,1460095350,45.56,45.55,10.007,09.994,4.552,4.558,048.6,048.6,09.1,10.0,003.7,012.5,005.8,0034,0002,0982.6,-50.0,00.0,02.0,0.988,-00.3,-00.2,00.05,050.9,051.1,-00.1,003.7,-00.3,-0.15,00.00,02139.68 20160408060303,100901,v3.1.2 11/1/2010,002,0000000,1460095380,45.56,45.57,10.041,10.012,4.537,4.552,047.3,049.0,11.2,11.3,003.7,012.5,005.7,0034,0002,0982.5,-50.0,00.0,02.0,0.987,-00.3,-00.2,-0.14,046.8,047.4,-00.6,003.7,-00.3,-0.20,00.00,02139.68 20160408060332,100901,v3.1.2 11/1/2010,002,0000000,1460095410,45.55,45.56,10.035,10.010,4.539,4.552,046.8,047.7,10.2,10.2,003.7,012.5,005.7,0034,0001,0982.6,-50.0,00.0,01.9,0.988,-00.3,-00.2,-0.05,046.8,047.4,-00.6,003.7,-00.3,-0.20,00.00,02139.68 20160408060403,100901,v3.1.2 11/1/2010,002,0000000,1460095440,45.53,45.54,10.004,09.977,4.551,4.565,043.0,042.7,08.1,07.9,003.8,012.5,005.8,0037,0002,0982.6,-50.0,00.0,01.6,0.992,-00.3,-00.2,00.09,045.3,045.4,-00.1,003.7,-00.3,-0.14,00.00,02139.68 20160408060433,100901,v3.1.2 11/1/2010,002,0000000,1460095470,45.52,45.52,09.995,09.971,4.554,4.566,038.5,038.2,06.7,06.8,003.8,012.5,005.8,0039,0004,0982.6,-50.0,00.0,01.3,0.995,-00.3,-00.2,00.10,045.3,045.4,-00.1,003.7,-00.3,-0.14,00.00,02139.68 20160408060503,100901,v3.1.2 11/1/2010,002,0000000,1460095500,45.52,45.52,10.023,09.993,4.542,4.555,032.1,031.7,06.7,06.4,003.8,012.5,005.8,0039,0005,0982.6,-50.0,00.0,00.9,0.998,-00.3,-00.2,00.11,042.9,042.9,-00.1,003.8,-00.3,-0.14,00.00,02139.68 20160408060533,100901,v3.1.2 11/1/2010,002,0000000,1460095530,45.52,45.52,10.020,09.997,4.543,4.553,028.3,028.6,06.3,06.6,003.8,012.6,005.8,0036,0005,0982.7,-50.0,00.0,00.8,0.999,-00.3,-00.2,00.03,042.9,042.9,-00.1,003.8,-00.3,-0.14,00.00,02139.68 20160408060603,100901,v3.1.2 11/1/2010,002,0000000,1460095560,45.47,45.49,09.986,09.966,4.553,4.564,026.2,027.2,04.3,04.6,003.8,012.6,005.8,0033,0005,0982.6,-50.0,00.0,00.7,0.999,-00.3,-00.2,-0.05,039.4,039.6,-00.2,003.8,-00.3,-0.15,00.00,02139.68 20160408060633,100901,v3.1.2 11/1/2010,002,0000000,1460095590,45.52,45.53,10.029,10.012,4.539,4.547,027.2,028.0,07.0,07.5,003.8,012.6,005.8,0032,0005,0982.7,-50.0,00.0,00.7,0.999,-00.3,-00.2,-0.03,039.4,039.6,-00.2,003.8,-00.3,-0.15,00.00,02139.68 20160408060703,100901,v3.1.2 11/1/2010,002,0000000,1460095620,45.52,45.52,10.030,10.004,4.538,4.550,030.7,031.4,07.1,07.2,003.8,012.6,005.8,0033,0004,0982.6,-50.0,00.0,00.9,0.998,-00.3,-00.2,-0.01,035.9,036.4,-00.5,003.8,-00.3,-0.19,00.00,02139.68 20160408060732,100901,v3.1.2 11/1/2010,002,0000000,1460095650,45.54,45.55,10.039,10.016,4.537,4.547,035.2,035.8,08.8,09.0,003.8,012.6,005.7,0034,0003,0982.5,-50.0,00.0,01.2,0.996,-00.3,-00.2,-0.01,035.9,036.4,-00.5,003.8,-00.3,-0.19,00.00,02139.68 20160408060803,100901,v3.1.2 11/1/2010,002,0000000,1460095680,45.52,45.52,09.988,09.958,4.557,4.571,037.5,038.0,06.1,06.0,003.8,012.6,005.8,0035,0003,0982.5,-50.0,00.0,01.3,0.995,-00.3,-00.2,-0.01,033.9,034.2,-00.3,003.8,-00.3,-0.16,00.00,02139.68 20160408060832,100901,v3.1.2 11/1/2010,002,0000000,1460095710,45.52,45.52,10.007,09.985,4.548,4.559,031.3,031.9,05.8,06.1,003.8,012.6,005.8,0036,0005,0982.6,-50.0,00.0,00.9,0.998,-00.3,-00.2,-0.00,033.9,034.2,-00.3,003.8,-00.3,-0.16,00.00,02139.68 20160408060903,100901,v3.1.2 11/1/2010,002,0000000,1460095740,45.49,45.49,09.996,09.969,4.550,4.563,025.6,025.8,04.7,04.6,003.8,012.6,005.8,0036,0005,0982.6,-50.0,00.0,00.6,0.999,-00.3,-00.2,00.05,030.4,030.8,-00.4,003.8,-00.3,-0.17,00.00,02139.68 20160408060933,100901,v3.1.2 11/1/2010,002,0000000,1460095770,45.51,45.52,10.047,10.023,4.530,4.542,023.9,023.9,06.7,06.8,003.8,012.6,005.8,0037,0005,0982.6,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.08,030.4,030.8,-00.4,003.8,-00.3,-0.17,00.00,02139.68 20160408061003,100901,v3.1.2 11/1/2010,002,0000000,1460095800,45.53,45.53,10.016,09.988,4.545,4.558,030.3,030.2,07.1,07.0,003.8,012.6,005.8,0038,0004,0982.7,-50.0,00.0,00.9,0.999,-00.3,-00.2,00.08,030.1,030.5,-00.4,003.8,-00.3,-0.17,00.00,02139.68 20160408061033,100901,v3.1.2 11/1/2010,002,0000000,1460095830,45.55,45.55,10.086,10.049,4.517,4.533,036.3,036.3,10.6,10.3,003.8,012.6,005.8,0039,0003,0982.6,-50.0,00.0,01.2,0.997,-00.3,-00.2,00.06,030.1,030.5,-00.4,003.8,-00.3,-0.17,00.00,02139.68 20160408061103,100901,v3.1.2 11/1/2010,002,0000000,1460095860,45.57,45.58,10.044,10.023,4.537,4.547,045.1,045.5,11.7,12.0,003.8,012.6,005.8,0037,0001,0982.5,-50.0,00.0,01.8,0.994,-00.3,-00.2,00.02,033.9,034.2,-00.3,003.8,-00.3,-0.16,00.00,02139.68 20160408061133,100901,v3.1.2 11/1/2010,002,0000000,1460095890,45.52,45.54,09.981,09.958,4.561,4.573,047.5,048.3,07.2,07.4,003.8,012.6,005.8,0035,0002,0982.6,-50.0,00.0,02.0,0.992,-00.3,-00.2,-0.04,033.9,034.2,-00.3,003.8,-00.3,-0.16,00.00,02139.68 20160408061203,100901,v3.1.2 11/1/2010,002,0000000,1460095920,45.52,45.53,10.019,09.989,4.544,4.558,036.6,036.5,07.6,07.1,003.8,012.7,005.8,0034,0003,0982.6,-50.0,00.0,01.2,0.996,-00.3,-00.2,00.07,035.0,035.2,-00.2,003.8,-00.3,-0.14,00.00,02139.68 20160408061232,100901,v3.1.2 11/1/2010,002,0000000,1460095950,45.51,45.52,09.996,09.980,4.553,4.561,030.9,029.7,05.5,05.7,003.8,012.7,005.8,0034,0005,0982.5,-50.0,00.0,00.8,0.998,-00.3,-00.2,00.21,035.0,035.2,-00.2,003.8,-00.3,-0.14,00.00,02139.68 20160408061303,100901,v3.1.2 11/1/2010,002,0000000,1460095980,45.51,45.51,10.021,10.002,4.542,4.550,027.2,027.3,05.9,06.4,003.8,012.7,005.8,0035,0006,0982.7,-50.0,00.0,00.7,0.999,-00.3,-00.2,00.06,033.0,033.0,-00.1,003.8,-00.3,-0.13,00.00,02139.68 20160408061332,100901,v3.1.2 11/1/2010,002,0000000,1460096010,45.51,45.52,10.049,10.016,4.529,4.545,026.1,026.9,07.3,07.0,003.8,012.7,005.8,0035,0005,0982.6,-50.0,00.0,00.7,0.999,-00.3,-00.2,-0.03,033.0,033.0,-00.1,003.8,-00.3,-0.13,00.00,02139.68 20160408061403,100901,v3.1.2 11/1/2010,002,0000000,1460096040,45.54,45.55,10.044,10.023,4.534,4.545,034.0,033.9,09.3,09.3,003.8,012.7,005.8,0035,0004,0982.7,-50.0,00.0,01.1,0.998,-00.3,-00.2,00.08,034.6,034.7,-00.0,003.8,-00.3,-0.13,00.00,02139.68 20160408061433,100901,v3.1.2 11/1/2010,002,0000000,1460096070,45.56,45.57,10.059,10.039,4.529,4.540,043.3,043.1,11.2,11.4,003.8,012.7,005.8,0036,0002,0982.6,-50.0,00.0,01.6,0.995,-00.3,-00.2,00.09,034.6,034.7,-00.0,003.8,-00.3,-0.13,00.00,02139.68 20160408061503,100901,v3.1.2 11/1/2010,002,0000000,1460096100,45.56,45.56,10.022,09.993,4.546,4.559,046.0,046.3,09.7,09.6,003.8,012.7,005.8,0037,0002,0982.7,-50.0,00.0,01.8,0.994,-00.3,-00.2,00.02,037.8,037.9,-00.1,003.8,-00.3,-0.14,00.00,02139.68 20160408061533,100901,v3.1.2 11/1/2010,002,0000000,1460096130,45.52,45.52,10.001,09.968,4.552,4.567,040.7,040.9,07.0,06.8,003.8,012.7,005.9,0037,0003,0982.7,-50.0,00.0,01.5,0.995,-00.3,-00.2,00.04,037.8,037.9,-00.1,003.8,-00.3,-0.14,00.00,02139.68 20160408061603,100901,v3.1.2 11/1/2010,002,0000000,1460096160,45.52,45.52,10.011,09.988,4.547,4.558,031.5,031.5,06.0,06.2,003.8,012.8,005.9,0040,0004,0982.6,-50.0,00.0,00.9,0.998,-00.3,-00.2,00.07,035.1,035.1,-00.0,003.8,-00.3,-0.13,00.00,02139.68 20160408061632,100901,v3.1.2 11/1/2010,002,0000000,1460096190,45.52,45.54,10.051,10.016,4.529,4.547,029.0,029.9,08.1,07.9,003.9,012.8,005.9,0043,0005,0982.6,-50.0,00.0,00.8,0.999,-00.3,-00.3,-0.05,035.1,035.1,-00.0,003.8,-00.3,-0.13,00.00,02139.68 20160408061703,100901,v3.1.2 11/1/2010,002,0000000,1460096220,45.57,45.57,10.106,10.077,4.509,4.522,035.8,036.6,12.3,12.2,003.9,012.8,005.9,0045,0003,0982.6,-50.0,00.0,01.2,0.997,-00.3,-00.3,-0.02,034.9,035.1,-00.2,003.8,-00.3,-0.15,00.00,02139.68 20160408061732,100901,v3.1.2 11/1/2010,002,0000000,1460096250,45.54,45.55,09.977,09.948,4.565,4.579,047.2,045.9,08.3,07.7,003.8,012.8,005.8,0045,0002,0982.7,-50.0,00.0,01.8,0.994,-00.3,-00.3,00.22,034.9,035.1,-00.2,003.8,-00.3,-0.15,00.00,02139.68 20160408061803,100901,v3.1.2 11/1/2010,002,0000000,1460096280,45.56,45.56,10.029,10.010,4.543,4.551,047.1,046.6,09.7,10.3,003.8,012.8,005.8,0045,0003,0982.6,-50.0,00.0,01.8,0.992,-00.3,-00.3,00.13,038.9,039.0,-00.1,003.8,-00.3,-0.13,00.00,02139.68 20160408061833,100901,v3.1.2 11/1/2010,002,0000000,1460096310,45.55,45.55,10.022,10.002,4.545,4.554,041.7,043.1,09.0,09.7,003.8,012.8,005.8,0048,0004,0982.6,-50.0,00.0,01.6,0.992,-00.3,-00.3,-0.09,038.9,039.0,-00.1,003.8,-00.3,-0.13,00.00,02139.68 20160408061903,100901,v3.1.2 11/1/2010,002,0000000,1460096340,45.55,45.56,10.038,10.012,4.538,4.551,042.3,044.1,09.9,10.2,003.8,012.8,005.8,0051,0003,0982.7,-50.0,00.0,01.7,0.992,-00.3,-00.3,-0.14,040.6,041.0,-00.5,003.8,-00.3,-0.18,00.00,02139.68 20160408061932,100901,v3.1.2 11/1/2010,002,0000000,1460096370,45.57,45.57,10.051,10.015,4.534,4.550,047.4,047.3,11.9,11.2,003.8,012.8,005.8,0052,0001,0982.5,-50.0,00.0,01.9,0.992,-00.3,-00.3,00.09,040.6,041.0,-00.5,003.8,-00.3,-0.18,00.00,02139.68 20160408062003,100901,v3.1.2 11/1/2010,002,0000000,1460096400,45.55,45.54,09.987,09.971,4.560,4.568,048.8,047.3,08.1,08.5,003.9,012.8,005.9,0053,0002,0982.6,-50.0,00.0,01.9,0.994,-00.3,-00.3,00.25,041.1,041.2,-00.1,003.8,-00.3,-0.13,00.00,02139.68 20160408062032,100901,v3.1.2 11/1/2010,002,0000000,1460096430,45.52,45.53,10.011,09.984,4.547,4.560,038.5,039.1,07.1,07.3,003.9,012.9,005.9,0054,0004,0982.6,-50.0,00.0,01.4,0.999,-00.3,-00.3,-0.00,041.1,041.2,-00.1,003.8,-00.3,-0.13,00.00,02139.68 20160408062103,100901,v3.1.2 11/1/2010,002,0000000,1460096460,45.55,45.56,10.068,10.044,4.524,4.536,035.4,037.0,10.4,10.7,004.0,012.9,006.0,0053,0003,0982.6,-50.0,00.0,01.2,0.999,-00.3,-00.3,-0.12,041.9,042.3,-00.4,003.9,-00.3,-0.17,00.00,02139.68 20160408062132,100901,v3.1.2 11/1/2010,002,0000000,1460096490,45.52,45.54,10.004,09.988,4.550,4.559,039.2,041.1,07.4,08.3,004.0,012.9,006.0,0052,0003,0982.6,-50.0,00.0,01.5,0.999,-00.3,-00.3,-0.16,041.9,042.3,-00.4,003.9,-00.3,-0.17,00.00,02139.68 20160408062203,100901,v3.1.2 11/1/2010,002,0000000,1460096520,45.54,45.54,10.033,09.995,4.539,4.556,037.9,039.7,08.5,08.2,004.0,012.9,006.0,0050,0004,0982.6,-50.0,00.0,01.4,0.999,-00.3,-00.3,-0.14,042.3,042.9,-00.6,003.9,-00.3,-0.19,00.00,02139.68 20160408062233,100901,v3.1.2 11/1/2010,002,0000000,1460096550,45.55,45.56,10.028,10.011,4.542,4.551,039.9,040.5,09.3,09.8,004.0,012.9,005.9,0050,0003,0982.7,-50.0,00.0,01.5,0.999,-00.3,-00.3,-0.01,042.3,042.9,-00.6,003.9,-00.3,-0.19,00.00,02139.68 20160408062303,100901,v3.1.2 11/1/2010,002,0000000,1460096580,45.53,45.54,09.993,09.972,4.556,4.567,043.4,044.3,07.9,08.2,004.0,012.9,006.0,0049,0002,0982.5,-50.0,00.0,01.7,0.999,-00.3,-00.3,-0.04,041.6,042.5,-00.9,003.9,-00.3,-0.22,00.00,02139.68 20160408062333,100901,v3.1.2 11/1/2010,002,0000000,1460096610,45.52,45.53,09.985,09.957,4.558,4.573,037.8,038.8,05.8,05.7,004.0,012.9,006.0,0048,0004,0982.6,-50.0,00.0,01.3,0.999,-00.3,-00.3,-0.04,041.6,042.5,-00.9,003.9,-00.3,-0.22,00.00,02139.68 20160408062403,100901,v3.1.2 11/1/2010,002,0000000,1460096640,45.46,45.46,09.986,09.960,4.552,4.565,026.3,026.7,04.2,04.2,004.0,013.0,006.0,0049,0005,0982.6,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.03,038.4,039.0,-00.6,003.9,-00.3,-0.19,00.00,02139.68 20160408062432,100901,v3.1.2 11/1/2010,002,0000000,1460096670,45.51,45.52,10.033,10.010,4.536,4.547,021.9,022.1,05.9,06.0,004.1,013.0,006.1,0051,0006,0982.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.05,038.4,039.0,-00.6,003.9,-00.3,-0.19,00.00,02139.68 20160408062503,100901,v3.1.2 11/1/2010,002,0000000,1460096700,45.52,45.53,10.019,09.998,4.543,4.554,027.5,029.0,06.6,07.3,004.1,013.0,006.1,0056,0004,0982.6,-50.0,00.0,00.8,1.000,-00.3,-00.3,-0.11,034.1,035.3,-01.2,004.0,-00.3,-0.26,00.00,02139.68 20160408062532,100901,v3.1.2 11/1/2010,002,0000000,1460096730,45.51,45.52,10.012,09.978,4.545,4.562,029.9,031.9,06.0,05.8,004.1,013.0,006.1,0061,0005,0982.5,-50.0,00.0,00.9,1.000,-00.3,-00.4,-0.15,034.1,035.3,-01.2,004.0,-00.3,-0.26,00.00,02139.68 20160408062602,100901,v3.1.2 11/1/2010,002,0000000,1460096760,45.54,45.55,10.069,10.047,4.523,4.534,030.6,030.9,09.4,09.4,004.0,013.0,006.0,0061,0005,0982.6,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.06,033.1,034.1,-01.0,004.0,-00.3,-0.23,00.00,02139.68 20160408062633,100901,v3.1.2 11/1/2010,002,0000000,1460096790,45.54,45.54,10.025,10.003,4.543,4.553,036.5,036.1,08.2,08.4,004.0,013.0,006.0,0056,0004,0982.6,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.13,033.1,034.1,-01.0,004.0,-00.3,-0.23,00.00,02139.68 20160408062703,100901,v3.1.2 11/1/2010,002,0000000,1460096820,45.55,45.55,10.026,10.009,4.544,4.551,040.9,041.5,09.0,09.7,004.1,013.0,006.0,0052,0003,0982.5,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.00,033.7,034.5,-00.7,004.0,-00.3,-0.20,00.00,02139.68 20160408062732,100901,v3.1.2 11/1/2010,002,0000000,1460096850,45.57,45.57,10.066,10.036,4.528,4.541,045.4,046.3,12.2,12.2,004.1,013.0,006.0,0052,0001,0982.5,-50.0,00.0,01.8,1.000,-00.3,-00.3,-0.04,033.7,034.5,-00.7,004.0,-00.3,-0.20,00.00,02139.68 20160408062803,100901,v3.1.2 11/1/2010,002,0000000,1460096880,45.56,45.56,09.996,09.962,4.558,4.573,053.2,052.3,10.4,09.6,004.0,013.0,006.0,0054,0000,0982.6,-50.0,00.0,02.2,1.000,-00.2,-00.3,00.18,035.7,036.1,-00.4,004.0,-00.3,-0.15,00.00,02139.68 20160408062832,100901,v3.1.2 11/1/2010,002,0000000,1460096910,45.56,45.55,10.007,09.996,4.552,4.557,052.2,049.4,09.6,09.8,004.0,013.0,006.0,0059,0001,0982.5,-50.0,00.0,02.0,1.000,-00.3,-00.4,00.41,035.7,036.1,-00.4,004.0,-00.3,-0.15,00.00,02139.68 20160408062902,100901,v3.1.2 11/1/2010,002,0000000,1460096940,45.54,45.55,10.015,09.980,4.547,4.564,043.6,042.2,08.8,08.2,004.0,013.1,006.0,0065,0003,0982.5,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.25,039.2,039.2,-00.0,004.0,-00.3,-0.11,00.00,02139.68 20160408062932,100901,v3.1.2 11/1/2010,002,0000000,1460096970,45.55,45.55,10.049,10.018,4.533,4.547,041.2,038.4,10.3,09.1,004.0,013.1,006.0,0068,0004,0982.6,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.43,039.2,039.2,-00.0,004.0,-00.3,-0.11,00.00,02139.68 20160408063003,100901,v3.1.2 11/1/2010,002,0000000,1460097000,45.54,45.54,10.023,10.012,4.543,4.549,042.1,036.5,08.9,08.6,004.1,013.1,006.1,0066,0004,0982.5,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.77,042.1,040.7,001.4,004.0,-00.3,00.06,00.00,02139.68 20160408063032,100901,v3.1.2 11/1/2010,002,0000000,1460097030,45.55,45.54,10.015,10.010,4.548,4.550,042.2,039.2,08.5,09.3,004.0,013.1,006.0,0060,0003,0982.6,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.44,042.1,040.7,001.4,004.0,-00.3,00.06,00.00,02139.68 20160408063103,100901,v3.1.2 11/1/2010,002,0000000,1460097060,45.53,45.54,10.026,10.002,4.542,4.553,038.7,039.9,08.0,08.5,004.0,013.1,006.0,0054,0003,0982.6,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.08,043.7,042.5,001.2,004.0,-00.3,00.04,00.00,02139.68 20160408063132,100901,v3.1.2 11/1/2010,002,0000000,1460097090,45.54,45.55,10.017,09.989,4.546,4.560,038.3,040.3,08.5,08.5,004.1,013.1,006.0,0052,0003,0982.5,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.17,043.7,042.5,001.2,004.0,-00.3,00.04,00.00,02139.68 20160408063202,100901,v3.1.2 11/1/2010,002,0000000,1460097120,45.52,45.53,10.003,09.982,4.551,4.561,037.5,039.0,06.8,07.4,004.1,013.1,006.1,0053,0003,0982.5,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.11,043.0,042.0,001.0,004.0,-00.3,00.02,00.00,02139.68 20160408063232,100901,v3.1.2 11/1/2010,002,0000000,1460097150,45.52,45.52,10.024,09.993,4.541,4.555,029.7,031.9,06.3,06.5,004.1,013.1,006.1,0053,0005,0982.5,-50.0,00.0,00.9,1.000,-00.3,-00.3,-0.18,043.0,042.0,001.0,004.0,-00.3,00.02,00.00,02139.68 20160408063303,100901,v3.1.2 11/1/2010,002,0000000,1460097180,45.52,45.54,10.033,10.013,4.537,4.547,029.8,031.2,07.8,08.2,004.1,013.1,006.1,0053,0004,0982.6,-50.0,00.0,00.9,1.000,-00.3,-00.3,-0.10,038.3,037.8,000.6,004.1,-00.3,-0.04,00.00,02139.68 20160408063332,100901,v3.1.2 11/1/2010,002,0000000,1460097210,45.51,45.52,09.994,09.974,4.554,4.564,033.3,034.0,05.8,06.3,004.1,013.1,006.1,0056,0004,0982.6,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.01,038.3,037.8,000.6,004.1,-00.3,-0.04,00.00,02139.68 20160408063402,100901,v3.1.2 11/1/2010,002,0000000,1460097240,45.52,45.53,10.016,09.993,4.545,4.556,032.9,033.6,07.0,07.3,004.1,013.1,006.1,0058,0004,0982.6,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.00,036.2,036.0,000.2,004.1,-00.3,-0.09,00.00,02139.68 20160408063432,100901,v3.1.2 11/1/2010,002,0000000,1460097270,45.53,45.54,10.058,10.026,4.527,4.542,032.2,033.0,08.5,08.6,004.1,013.1,006.1,0062,0004,0982.5,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.02,036.2,036.0,000.2,004.1,-00.3,-0.09,00.00,02139.68 20160408063503,100901,v3.1.2 11/1/2010,002,0000000,1460097300,45.51,45.52,09.988,09.965,4.557,4.568,032.6,032.9,05.6,05.6,004.1,013.1,006.1,0068,0005,0982.5,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.06,034.3,035.3,-01.0,004.1,-00.3,-0.23,00.00,02139.68 20160408063532,100901,v3.1.2 11/1/2010,002,0000000,1460097330,45.52,45.52,10.010,09.985,4.547,4.559,031.6,031.4,06.1,06.2,004.1,013.1,006.1,0066,0005,0982.5,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.12,034.3,035.3,-01.0,004.1,-00.3,-0.23,00.00,02139.68 20160408063603,100901,v3.1.2 11/1/2010,002,0000000,1460097360,45.50,45.51,10.003,09.983,4.549,4.559,027.3,028.0,05.1,05.6,004.1,013.1,006.1,0061,0005,0982.6,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.01,032.0,032.9,-00.9,004.1,-00.3,-0.22,00.00,02139.68 20160408063633,100901,v3.1.2 11/1/2010,002,0000000,1460097390,45.53,45.55,10.072,10.044,4.521,4.535,028.2,029.1,09.1,09.0,004.1,013.1,006.1,0060,0005,0982.5,-50.0,00.0,00.8,1.000,-00.3,-00.4,-0.02,032.0,032.9,-00.9,004.1,-00.3,-0.22,00.00,02139.68 20160408063703,100901,v3.1.2 11/1/2010,002,0000000,1460097420,45.56,45.58,10.070,10.045,4.525,4.537,039.9,039.7,11.8,11.6,004.1,013.1,006.1,0065,0001,0982.6,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.11,032.5,033.1,-00.6,004.1,-00.3,-0.17,00.00,02139.68 20160408063732,100901,v3.1.2 11/1/2010,002,0000000,1460097450,45.55,45.56,09.998,09.977,4.556,4.566,049.6,048.7,09.1,09.2,004.1,013.1,006.1,0071,0001,0982.6,-50.0,00.0,02.0,1.000,-00.3,-00.4,00.19,032.5,033.1,-00.6,004.1,-00.3,-0.17,00.00,02139.68 20160408063803,100901,v3.1.2 11/1/2010,002,0000000,1460097480,45.53,45.54,10.009,09.989,4.548,4.559,042.2,042.3,07.5,07.8,004.1,013.1,006.1,0069,0003,0982.5,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.07,035.0,035.3,-00.3,004.1,-00.3,-0.14,00.00,02139.68 20160408063832,100901,v3.1.2 11/1/2010,002,0000000,1460097510,45.55,45.55,10.032,10.003,4.540,4.554,036.7,037.1,08.9,08.7,004.2,013.1,006.2,0063,0003,0982.6,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.04,035.0,035.3,-00.3,004.1,-00.3,-0.14,00.00,02139.68 20160408063902,100901,v3.1.2 11/1/2010,002,0000000,1460097540,45.54,45.56,10.041,10.025,4.536,4.544,039.6,040.2,09.4,10.0,004.1,013.2,006.2,0058,0002,0982.6,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.01,036.3,036.6,-00.3,004.1,-00.3,-0.14,00.00,02139.68 20160408063932,100901,v3.1.2 11/1/2010,002,0000000,1460097570,45.55,45.56,10.017,09.988,4.547,4.561,042.4,043.2,09.1,08.9,004.1,013.2,006.1,0054,0002,0982.5,-50.0,00.0,01.6,1.000,-00.3,-00.3,-0.03,036.3,036.6,-00.3,004.1,-00.3,-0.14,00.00,02139.68 20160408064003,100901,v3.1.2 11/1/2010,002,0000000,1460097600,45.55,45.56,10.038,10.017,4.538,4.549,044.1,043.8,10.2,10.1,004.1,013.2,006.1,0051,0002,0982.5,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.12,038.6,038.8,-00.2,004.1,-00.3,-0.13,00.00,02139.68 20160408064032,100901,v3.1.2 11/1/2010,002,0000000,1460097630,45.54,45.55,10.006,09.983,4.551,4.563,043.9,042.7,08.7,08.6,004.1,013.2,006.1,0054,0002,0982.4,-50.0,00.0,01.6,1.000,-00.3,-00.3,00.21,038.6,038.8,-00.2,004.1,-00.3,-0.13,00.00,02139.68 20160408064103,100901,v3.1.2 11/1/2010,002,0000000,1460097660,45.52,45.52,10.011,09.989,4.547,4.558,038.3,038.0,07.0,07.3,004.2,013.2,006.2,0062,0003,0982.6,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.12,040.8,040.8,000.0,004.1,-00.3,-0.10,00.00,02139.68 20160408064132,100901,v3.1.2 11/1/2010,002,0000000,1460097690,45.52,45.53,10.010,09.993,4.547,4.557,033.5,034.6,07.0,07.7,004.2,013.2,006.2,0067,0004,0982.5,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.04,040.8,040.8,000.0,004.1,-00.3,-0.10,00.00,02139.68 20160408064202,100901,v3.1.2 11/1/2010,002,0000000,1460097720,45.53,45.54,10.043,10.020,4.533,4.545,033.7,035.7,08.2,08.7,004.2,013.2,006.2,0065,0003,0982.4,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.17,039.6,040.0,-00.4,004.2,-00.3,-0.16,00.00,02139.68 20160408064232,100901,v3.1.2 11/1/2010,002,0000000,1460097750,45.54,45.54,10.037,10.006,4.537,4.551,034.5,036.5,08.3,08.5,004.2,013.2,006.2,0064,0003,0982.5,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.17,039.6,040.0,-00.4,004.2,-00.3,-0.16,00.00,02139.68 20160408064303,100901,v3.1.2 11/1/2010,002,0000000,1460097780,45.55,45.57,10.067,10.038,4.525,4.539,039.3,040.6,10.9,10.9,004.2,013.3,006.2,0067,0002,0982.4,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.08,039.0,039.7,-00.7,004.2,-00.3,-0.19,00.00,02139.68 20160408064332,100901,v3.1.2 11/1/2010,002,0000000,1460097810,45.54,45.55,10.020,09.992,4.545,4.559,041.8,042.6,08.7,08.7,004.2,013.3,006.2,0071,0002,0982.6,-50.0,00.0,01.6,1.000,-00.3,-00.4,-0.00,039.0,039.7,-00.7,004.2,-00.3,-0.19,00.00,02139.68 20160408064402,100901,v3.1.2 11/1/2010,002,0000000,1460097840,45.54,45.54,10.014,09.991,4.547,4.558,041.1,041.1,08.4,08.5,004.2,013.3,006.2,0074,0002,0982.5,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.08,039.3,039.8,-00.6,004.2,-00.3,-0.17,00.00,02139.68 20160408064432,100901,v3.1.2 11/1/2010,002,0000000,1460097870,45.53,45.55,10.029,10.004,4.540,4.553,039.1,039.5,08.5,08.6,004.2,013.3,006.2,0070,0002,0982.5,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.04,039.3,039.8,-00.6,004.2,-00.3,-0.17,00.00,02139.68 20160408064502,100901,v3.1.2 11/1/2010,002,0000000,1460097900,45.54,45.55,10.024,09.996,4.543,4.557,039.3,040.4,08.8,08.8,004.2,013.3,006.2,0061,0002,0982.4,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.05,038.3,039.2,-00.9,004.2,-00.3,-0.21,00.00,02139.68 20160408064532,100901,v3.1.2 11/1/2010,002,0000000,1460097930,45.56,45.55,10.045,10.014,4.535,4.549,041.4,042.2,10.0,09.9,004.2,013.3,006.2,0054,0002,0982.5,-50.0,00.0,01.6,1.000,-00.3,-00.3,-0.02,038.3,039.2,-00.9,004.2,-00.3,-0.21,00.00,02139.68 20160408064603,100901,v3.1.2 11/1/2010,002,0000000,1460097960,45.56,45.56,10.045,10.017,4.536,4.549,044.0,044.7,10.8,11.0,004.3,013.3,006.2,0050,0001,0982.5,-50.0,00.0,01.7,1.000,-00.3,-00.3,-0.02,039.5,040.5,-01.0,004.2,-00.3,-0.23,00.00,02139.68 20160408064632,100901,v3.1.2 11/1/2010,002,0000000,1460097990,45.51,45.53,09.999,09.973,4.552,4.565,040.6,040.7,06.9,06.8,004.3,013.3,006.3,0048,0002,0982.6,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.05,039.5,040.5,-01.0,004.2,-00.3,-0.23,00.00,02139.68 20160408064702,100901,v3.1.2 11/1/2010,002,0000000,1460098020,45.54,45.55,10.072,10.044,4.521,4.535,033.5,032.8,09.6,09.3,004.2,013.3,006.3,0047,0003,0982.4,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.16,039.5,039.9,-00.5,004.2,-00.3,-0.17,00.00,02139.68 20160408064732,100901,v3.1.2 11/1/2010,002,0000000,1460098050,45.55,45.56,10.048,10.013,4.534,4.551,038.5,039.2,10.3,10.1,004.2,013.4,006.2,0049,0002,0982.6,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.02,039.5,039.9,-00.5,004.2,-00.3,-0.17,00.00,02139.68 20160408064803,100901,v3.1.2 11/1/2010,002,0000000,1460098080,45.54,45.55,10.019,09.998,4.545,4.556,043.6,043.9,08.8,08.8,004.2,013.4,006.2,0050,0002,0982.6,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.04,040.3,040.6,-00.3,004.2,-00.3,-0.14,00.00,02139.68 20160408064832,100901,v3.1.2 11/1/2010,002,0000000,1460098110,45.51,45.52,09.974,09.951,4.563,4.574,037.7,036.8,05.3,05.3,004.2,013.4,006.2,0052,0003,0982.5,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.19,040.3,040.6,-00.3,004.2,-00.3,-0.14,00.00,02139.68 20160408064902,100901,v3.1.2 11/1/2010,002,0000000,1460098140,45.56,45.57,10.090,10.056,4.515,4.531,036.0,034.8,11.6,10.8,004.2,013.4,006.2,0054,0002,0982.5,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.22,039.3,039.3,-00.0,004.2,-00.3,-0.12,00.00,02139.68 20160408064932,100901,v3.1.2 11/1/2010,002,0000000,1460098170,45.55,45.56,09.997,09.985,4.557,4.562,045.5,043.3,09.1,09.4,004.2,013.4,006.2,0056,0000,0982.5,-50.0,00.0,01.6,1.000,-00.3,-00.3,00.34,039.3,039.3,-00.0,004.2,-00.3,-0.12,00.00,02139.68 20160408065002,100901,v3.1.2 11/1/2010,002,0000000,1460098200,45.55,45.55,10.038,10.014,4.538,4.549,045.3,044.7,09.4,09.7,004.2,013.4,006.2,0057,0001,0982.5,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.15,040.5,040.2,000.3,004.2,-00.3,-0.08,00.00,02139.68 20160408065032,100901,v3.1.2 11/1/2010,002,0000000,1460098230,45.56,45.56,10.025,10.015,4.545,4.550,043.7,043.8,10.1,10.8,004.2,013.4,006.2,0057,0001,0982.6,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.05,040.5,040.2,000.3,004.2,-00.3,-0.08,00.00,02139.68 20160408065103,100901,v3.1.2 11/1/2010,002,0000000,1460098260,45.54,45.54,10.008,09.980,4.550,4.563,043.5,043.9,07.9,08.1,004.2,013.4,006.2,0055,0002,0982.5,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.03,040.4,040.0,000.4,004.2,-00.3,-0.07,00.00,02139.68 20160408065132,100901,v3.1.2 11/1/2010,002,0000000,1460098290,45.51,45.53,09.996,09.972,4.553,4.565,036.2,036.5,06.4,06.4,004.3,013.4,006.3,0055,0003,0982.5,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.03,040.4,040.0,000.4,004.2,-00.3,-0.07,00.00,02139.68 20160408065202,100901,v3.1.2 11/1/2010,002,0000000,1460098320,45.56,45.56,10.055,10.026,4.531,4.544,037.9,037.6,10.4,10.3,004.3,013.4,006.3,0055,0002,0982.5,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.12,041.3,041.0,000.3,004.2,-00.3,-0.08,00.00,02139.68 20160408065232,100901,v3.1.2 11/1/2010,002,0000000,1460098350,45.56,45.56,10.047,10.020,4.535,4.547,045.1,045.0,10.9,10.9,004.3,013.4,006.3,0058,0000,0982.5,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.09,041.3,041.0,000.3,004.2,-00.3,-0.08,00.00,02139.68 20160408065302,100901,v3.1.2 11/1/2010,002,0000000,1460098380,45.57,45.57,10.032,10.010,4.542,4.552,050.4,050.0,11.5,11.6,004.3,013.4,006.3,0066,-001,0982.5,-50.0,00.0,02.1,1.000,-00.3,-00.4,00.13,042.6,042.2,000.4,004.3,-00.3,-0.06,00.00,02139.68 20160408065332,100901,v3.1.2 11/1/2010,002,0000000,1460098410,45.56,45.56,10.033,10.007,4.541,4.553,049.8,050.2,10.6,10.9,004.3,013.4,006.3,0072,0000,0982.6,-50.0,00.0,02.1,1.000,-00.3,-00.4,00.03,042.6,042.2,000.4,004.3,-00.3,-0.06,00.00,02139.68 20160408065402,100901,v3.1.2 11/1/2010,002,0000000,1460098440,45.55,45.56,10.026,09.987,4.544,4.562,047.3,047.7,10.2,09.5,004.3,013.4,006.3,0074,0001,0982.5,-50.0,00.0,01.9,1.000,-00.3,-00.4,00.03,044.9,044.8,000.1,004.3,-00.3,-0.09,00.00,02139.68 20160408065432,100901,v3.1.2 11/1/2010,002,0000000,1460098470,45.52,45.53,09.997,09.979,4.553,4.563,042.3,042.0,07.2,07.6,004.3,013.4,006.3,0076,0002,0982.4,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.13,044.9,044.8,000.1,004.3,-00.3,-0.09,00.00,02139.68 20160408065502,100901,v3.1.2 11/1/2010,002,0000000,1460098500,45.54,45.54,10.032,10.007,4.540,4.551,036.7,037.1,08.4,08.6,004.4,013.5,006.4,0077,0002,0982.4,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.03,043.2,043.3,-00.1,004.3,-00.3,-0.12,00.00,02139.68 20160408065532,100901,v3.1.2 11/1/2010,002,0000000,1460098530,45.55,45.56,10.050,10.031,4.532,4.542,041.1,042.3,10.6,11.2,004.4,013.5,006.4,0070,0001,0982.4,-50.0,00.0,01.6,1.000,-00.3,-00.4,-0.05,043.2,043.3,-00.1,004.3,-00.3,-0.12,00.00,02139.68 20160408065603,100901,v3.1.2 11/1/2010,002,0000000,1460098560,45.55,45.57,10.015,09.998,4.548,4.558,047.0,048.5,09.7,10.3,004.4,013.5,006.4,0058,0000,0982.5,-50.0,00.0,02.0,1.000,-00.3,-00.4,-0.11,043.9,044.2,-00.3,004.3,-00.3,-0.15,00.00,02139.68 20160408065632,100901,v3.1.2 11/1/2010,002,0000000,1460098590,45.52,45.54,09.991,09.964,4.556,4.570,042.5,044.5,07.0,07.3,004.4,013.5,006.4,0052,0001,0982.5,-50.0,00.0,01.7,1.000,-00.3,-00.3,-0.18,043.9,044.2,-00.3,004.3,-00.3,-0.15,00.00,02139.68 20160408065702,100901,v3.1.2 11/1/2010,002,0000000,1460098620,45.51,45.52,10.033,09.996,4.537,4.554,032.2,033.2,07.2,06.6,004.4,013.5,006.4,0053,0003,0982.5,-50.0,00.0,01.0,1.000,-00.3,-00.3,-0.04,042.7,043.3,-00.6,004.4,-00.3,-0.18,00.00,02139.68 20160408065732,100901,v3.1.2 11/1/2010,002,0000000,1460098650,45.56,45.56,10.077,10.049,4.521,4.534,033.2,033.4,10.7,10.8,004.4,013.5,006.4,0061,0001,0982.5,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.06,042.7,043.3,-00.6,004.4,-00.3,-0.18,00.00,02139.68 20160408065802,100901,v3.1.2 11/1/2010,002,0000000,1460098680,45.56,45.55,10.019,10.000,4.547,4.556,043.3,044.4,09.4,10.0,004.4,013.5,006.4,0072,0001,0982.5,-50.0,00.0,01.7,1.000,-00.3,-00.4,-0.04,041.3,042.2,-00.9,004.4,-00.3,-0.21,00.00,02139.68 20160408065832,100901,v3.1.2 11/1/2010,002,0000000,1460098710,45.52,45.53,09.993,09.957,4.555,4.572,041.8,042.9,06.9,06.6,004.4,013.5,006.4,0080,0002,0982.4,-50.0,00.0,01.6,1.000,-00.3,-00.5,-0.04,041.3,042.2,-00.9,004.4,-00.3,-0.21,00.00,02139.68 20160408065903,100901,v3.1.2 11/1/2010,002,0000000,1460098740,45.54,45.55,10.043,10.020,4.534,4.546,034.8,035.7,08.6,08.9,004.4,013.5,006.4,0082,0003,0982.5,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.00,038.8,039.8,-01.0,004.4,-00.3,-0.22,00.00,02139.68 20160408065932,100901,v3.1.2 11/1/2010,002,0000000,1460098770,45.53,45.55,10.019,09.994,4.545,4.557,035.8,036.6,08.0,08.2,004.4,013.6,006.4,0085,0002,0982.6,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.00,038.8,039.8,-01.0,004.4,-00.3,-0.22,00.00,02139.68