20160409090001,100901,v3.1.2 11/1/2010,002,0000000,1460192400,45.51,45.52,09.991,09.962,4.556,4.570,036.8,040.0,06.2,06.6,006.2,016.9,008.3,0192,-012,0988.5,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.22,034.2,036.5,-02.3,006.5,-00.3,-0.30,00.00,02141.60 20160409090031,100901,v3.1.2 11/1/2010,002,0000000,1460192430,45.51,45.53,10.024,10.000,4.540,4.553,031.6,033.6,07.0,07.3,006.3,016.9,008.3,0193,-012,0988.4,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.07,034.2,036.5,-02.3,006.5,-00.3,-0.30,00.00,02141.60 20160409090101,100901,v3.1.2 11/1/2010,002,0000000,1460192460,45.51,45.52,10.028,10.004,4.538,4.551,030.1,031.2,07.2,07.5,006.4,016.9,008.4,0194,-013,0988.3,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.05,035.4,037.3,-02.0,006.5,-00.3,-0.26,00.00,02141.60 20160409090131,100901,v3.1.2 11/1/2010,002,0000000,1460192490,45.52,45.53,10.028,10.002,4.539,4.552,031.6,032.6,07.4,07.5,006.5,016.9,008.5,0196,-014,0988.4,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.05,035.4,037.3,-02.0,006.5,-00.3,-0.26,00.00,02141.60 20160409090201,100901,v3.1.2 11/1/2010,002,0000000,1460192520,45.52,45.52,10.014,09.991,4.545,4.556,030.8,031.6,06.3,06.6,006.6,016.9,008.6,0195,-014,0988.3,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.09,034.7,036.2,-01.5,006.5,-00.3,-0.20,00.00,02141.60 20160409090231,100901,v3.1.2 11/1/2010,002,0000000,1460192550,45.52,45.53,10.017,09.992,4.544,4.557,031.2,032.4,07.0,07.3,006.6,016.9,008.6,0193,-013,0988.4,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.03,034.7,036.2,-01.5,006.5,-00.3,-0.20,00.00,02141.60 20160409090301,100901,v3.1.2 11/1/2010,002,0000000,1460192580,45.51,45.52,10.014,09.992,4.545,4.556,029.5,031.2,05.7,06.2,006.7,016.9,008.7,0190,-012,0988.5,-50.0,00.0,01.0,1.000,-00.3,-01.1,-0.04,033.0,034.6,-01.5,006.5,-00.3,-0.20,00.00,02141.60 20160409090331,100901,v3.1.2 11/1/2010,002,0000000,1460192610,45.52,45.52,10.030,10.001,4.538,4.551,027.6,029.5,06.8,07.2,006.7,017.0,008.7,0189,-012,0988.6,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.06,033.0,034.6,-01.5,006.5,-00.3,-0.20,00.00,02141.60 20160409090401,100901,v3.1.2 11/1/2010,002,0000000,1460192640,45.51,45.52,10.022,09.996,4.541,4.554,027.3,029.6,05.8,06.3,006.7,017.0,008.7,0190,-012,0988.4,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.11,030.9,032.7,-01.8,006.5,-00.3,-0.23,00.00,02141.60 20160409090431,100901,v3.1.2 11/1/2010,002,0000000,1460192670,45.52,45.52,10.050,10.023,4.529,4.542,026.5,028.3,07.4,07.6,006.6,017.0,008.7,0192,-014,0988.4,-50.0,00.0,00.8,1.000,-00.3,-01.1,-0.05,030.9,032.7,-01.8,006.5,-00.3,-0.23,00.00,02141.60 20160409090501,100901,v3.1.2 11/1/2010,002,0000000,1460192700,45.52,45.53,10.009,09.980,4.548,4.562,031.4,033.0,06.8,06.9,006.6,017.0,008.6,0194,-017,0988.4,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.02,029.8,031.3,-01.5,006.6,-00.3,-0.19,00.00,02141.60 20160409090531,100901,v3.1.2 11/1/2010,002,0000000,1460192730,45.52,45.52,10.039,10.003,4.535,4.551,032.1,033.9,07.5,07.4,006.6,017.0,008.6,0194,-017,0988.4,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.04,029.8,031.3,-01.5,006.6,-00.3,-0.19,00.00,02141.60 20160409090601,100901,v3.1.2 11/1/2010,002,0000000,1460192760,45.55,45.55,10.042,10.013,4.536,4.549,035.0,035.9,09.2,09.3,006.5,017.0,008.5,0190,-016,0988.5,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.06,030.8,032.3,-01.5,006.6,-00.3,-0.19,00.00,02141.60 20160409090631,100901,v3.1.2 11/1/2010,002,0000000,1460192790,45.48,45.50,09.962,09.946,4.565,4.575,035.9,036.1,04.4,04.9,006.4,017.0,008.4,0187,-013,0988.4,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.15,030.8,032.3,-01.5,006.6,-00.3,-0.19,00.00,02141.60 20160409090701,100901,v3.1.2 11/1/2010,002,0000000,1460192820,45.52,45.52,10.034,10.007,4.536,4.548,027.0,028.3,06.3,06.8,006.4,017.0,008.4,0185,-011,0988.4,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.01,030.0,031.6,-01.6,006.6,-00.3,-0.21,00.00,02141.60 20160409090731,100901,v3.1.2 11/1/2010,002,0000000,1460192850,45.55,45.55,10.074,10.044,4.521,4.535,029.8,031.3,09.9,09.9,006.4,017.0,008.4,0185,-013,0988.4,-50.0,00.0,01.0,1.000,-00.3,-01.1,-0.02,030.0,031.6,-01.6,006.6,-00.3,-0.21,00.00,02141.60 20160409090801,100901,v3.1.2 11/1/2010,002,0000000,1460192880,45.52,45.52,09.990,09.971,4.557,4.566,038.5,038.1,06.9,07.1,006.3,017.0,008.3,0185,-013,0988.5,-50.0,00.0,01.4,1.000,-00.3,-01.1,00.21,031.8,033.0,-01.2,006.5,-00.3,-0.16,00.00,02141.60 20160409090831,100901,v3.1.2 11/1/2010,002,0000000,1460192910,45.54,45.53,10.032,09.999,4.539,4.554,038.1,037.7,08.5,08.2,006.3,017.0,008.3,0186,-013,0988.5,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.21,031.8,033.0,-01.2,006.5,-00.3,-0.16,00.00,02141.60 20160409090901,100901,v3.1.2 11/1/2010,002,0000000,1460192940,45.52,45.52,10.004,09.984,4.550,4.560,033.2,033.9,06.2,06.6,006.4,017.0,008.4,0187,-014,0988.5,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.09,033.0,033.9,-00.8,006.4,-00.3,-0.12,00.00,02141.60 20160409090931,100901,v3.1.2 11/1/2010,002,0000000,1460192970,45.51,45.51,10.013,09.990,4.545,4.556,027.2,029.0,05.2,06.0,006.5,017.0,008.5,0188,-013,0988.4,-50.0,00.0,00.8,1.000,-00.3,-01.1,-0.05,033.0,033.9,-00.8,006.4,-00.3,-0.12,00.00,02141.60 20160409091001,100901,v3.1.2 11/1/2010,002,0000000,1460193000,45.51,45.53,10.022,09.995,4.541,4.555,025.8,028.5,06.2,06.6,006.6,017.0,008.6,0187,-013,0988.5,-50.0,00.0,00.8,1.000,-00.3,-01.1,-0.16,031.9,033.0,-01.1,006.4,-00.3,-0.15,00.00,02141.60 20160409091031,100901,v3.1.2 11/1/2010,002,0000000,1460193030,45.51,45.52,10.000,09.970,4.550,4.566,027.5,029.4,05.1,05.1,006.6,017.0,008.6,0185,-011,0988.4,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.06,031.9,033.0,-01.1,006.4,-00.3,-0.15,00.00,02141.60 20160409091101,100901,v3.1.2 11/1/2010,002,0000000,1460193060,45.51,45.52,10.037,10.018,4.535,4.543,026.4,026.8,06.6,07.0,006.7,017.0,008.7,0184,-010,0988.5,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.12,030.2,031.1,-01.0,006.5,-00.3,-0.14,00.00,02141.60 20160409091131,100901,v3.1.2 11/1/2010,002,0000000,1460193090,45.54,45.54,10.055,10.031,4.529,4.540,029.7,030.4,08.6,09.0,006.7,017.0,008.7,0185,-012,0988.4,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.08,030.2,031.1,-01.0,006.5,-00.3,-0.14,00.00,02141.60 20160409091201,100901,v3.1.2 11/1/2010,002,0000000,1460193120,45.52,45.54,10.022,09.999,4.542,4.554,035.5,037.1,07.9,08.2,006.6,017.0,008.6,0187,-013,0988.5,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.03,031.9,032.9,-01.0,006.5,-00.3,-0.14,00.00,02141.60 20160409091231,100901,v3.1.2 11/1/2010,002,0000000,1460193150,45.51,45.53,10.001,09.976,4.551,4.564,034.7,036.2,06.3,06.5,006.6,017.0,008.6,0185,-012,0988.4,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.01,031.9,032.9,-01.0,006.5,-00.3,-0.14,00.00,02141.60 20160409091301,100901,v3.1.2 11/1/2010,002,0000000,1460193180,45.49,45.49,09.986,09.956,4.555,4.569,030.1,029.5,04.9,04.4,006.7,017.0,008.7,0180,-010,0988.5,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.24,030.2,031.2,-01.0,006.6,-00.3,-0.14,00.00,02141.60 20160409091331,100901,v3.1.2 11/1/2010,002,0000000,1460193210,45.51,45.52,10.026,10.008,4.539,4.548,026.1,024.5,05.9,06.2,006.7,017.0,008.7,0176,-008,0988.4,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.35,030.2,031.2,-01.0,006.6,-00.3,-0.14,00.00,02141.60 20160409091401,100901,v3.1.2 11/1/2010,002,0000000,1460193240,45.54,45.54,10.070,10.043,4.523,4.535,028.4,028.7,09.0,09.2,006.7,017.0,008.7,0179,-009,0988.4,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.13,029.2,030.1,-00.9,006.6,-00.3,-0.13,00.00,02141.60 20160409091431,100901,v3.1.2 11/1/2010,002,0000000,1460193270,45.56,45.56,10.048,10.022,4.534,4.545,039.8,039.7,10.5,10.4,006.5,017.0,008.5,0186,-013,0988.4,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.18,029.2,030.1,-00.9,006.6,-00.3,-0.13,00.00,02141.60 20160409091501,100901,v3.1.2 11/1/2010,002,0000000,1460193300,45.56,45.56,10.023,10.004,4.546,4.554,047.6,047.0,10.0,10.4,006.3,017.0,008.4,0194,-014,0988.5,-50.0,00.0,02.0,1.000,-00.3,-01.1,00.25,033.6,033.8,-00.2,006.6,-00.3,-0.05,00.00,02141.60 20160409091531,100901,v3.1.2 11/1/2010,002,0000000,1460193330,45.54,45.55,10.023,09.988,4.544,4.561,044.2,044.5,09.1,08.6,006.2,017.0,008.2,0200,-013,0988.5,-50.0,00.0,01.8,1.000,-00.3,-01.2,00.14,033.6,033.8,-00.2,006.6,-00.3,-0.05,00.00,02141.60 20160409091601,100901,v3.1.2 11/1/2010,002,0000000,1460193360,45.53,45.53,10.003,09.980,4.552,4.562,039.6,039.6,07.7,07.8,006.2,017.1,008.2,0204,-012,0988.4,-50.0,00.0,01.5,1.000,-00.3,-01.2,00.18,036.2,036.4,-00.1,006.5,-00.3,-0.03,00.00,02141.60 20160409091631,100901,v3.1.2 11/1/2010,002,0000000,1460193390,45.51,45.52,09.996,09.984,4.553,4.559,033.8,034.4,05.6,06.6,006.3,017.1,008.2,0202,-011,0988.4,-50.0,00.0,01.1,1.000,-00.3,-01.2,00.11,036.2,036.4,-00.1,006.5,-00.3,-0.03,00.00,02141.60 20160409091701,100901,v3.1.2 11/1/2010,002,0000000,1460193420,45.51,45.52,10.010,09.980,4.547,4.561,028.3,030.8,05.9,06.2,006.3,017.1,008.3,0196,-010,0988.6,-50.0,00.0,00.9,1.000,-00.3,-01.2,-0.12,034.8,035.1,-00.3,006.4,-00.3,-0.05,00.00,02141.60 20160409091731,100901,v3.1.2 11/1/2010,002,0000000,1460193450,45.45,45.46,09.994,09.968,4.548,4.561,024.2,025.7,04.2,04.2,006.3,017.1,008.3,0189,-008,0988.5,-50.0,00.0,00.7,1.000,-00.3,-01.1,-0.01,034.8,035.1,-00.3,006.4,-00.3,-0.05,00.00,02141.60 20160409091801,100901,v3.1.2 11/1/2010,002,0000000,1460193480,45.50,45.51,10.034,10.022,4.535,4.542,020.6,021.5,05.4,06.4,006.3,017.1,008.3,0187,-007,0988.4,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.06,032.9,033.5,-00.6,006.4,-00.3,-0.09,00.00,02141.60 20160409091831,100901,v3.1.2 11/1/2010,002,0000000,1460193510,45.50,45.50,09.997,09.972,4.551,4.563,024.3,026.1,04.8,05.1,006.4,017.1,008.4,0185,-008,0988.4,-50.0,00.0,00.7,1.000,-00.3,-01.1,-0.05,032.9,033.5,-00.6,006.4,-00.3,-0.09,00.00,02141.60 20160409091901,100901,v3.1.2 11/1/2010,002,0000000,1460193540,45.49,45.49,10.016,09.985,4.541,4.556,024.2,025.0,04.9,04.7,006.4,017.1,008.4,0182,-008,0988.5,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.08,032.0,032.8,-00.7,006.3,-00.3,-0.10,00.00,02141.60 20160409091931,100901,v3.1.2 11/1/2010,002,0000000,1460193570,45.50,45.51,10.024,09.994,4.539,4.554,021.7,021.7,05.4,05.2,006.4,017.1,008.4,0179,-007,0988.4,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.17,032.0,032.8,-00.7,006.3,-00.3,-0.10,00.00,02141.60 20160409092001,100901,v3.1.2 11/1/2010,002,0000000,1460193600,45.51,45.52,10.043,10.020,4.532,4.543,025.3,025.7,07.0,07.4,006.4,017.1,008.4,0179,-008,0988.5,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.12,027.6,028.5,-00.9,006.3,-00.3,-0.13,00.00,02141.60 20160409092031,100901,v3.1.2 11/1/2010,002,0000000,1460193630,45.52,45.53,10.038,10.012,4.535,4.547,030.5,031.3,07.8,07.9,006.4,017.1,008.4,0180,-010,0988.4,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.07,027.6,028.5,-00.9,006.3,-00.3,-0.13,00.00,02141.60 20160409092101,100901,v3.1.2 11/1/2010,002,0000000,1460193660,45.52,45.53,10.024,10.007,4.541,4.550,033.8,034.9,07.5,08.1,006.5,017.1,008.5,0183,-011,0988.4,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.03,026.4,027.6,-01.2,006.4,-00.3,-0.16,00.00,02141.60 20160409092131,100901,v3.1.2 11/1/2010,002,0000000,1460193690,45.52,45.52,10.021,09.994,4.543,4.555,033.1,034.5,07.1,07.3,006.5,017.1,008.5,0185,-011,0988.4,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.00,026.4,027.6,-01.2,006.4,-00.3,-0.16,00.00,02141.60 20160409092201,100901,v3.1.2 11/1/2010,002,0000000,1460193720,45.51,45.52,10.020,10.000,4.542,4.552,029.5,030.9,06.1,06.7,006.6,017.1,008.6,0185,-012,0988.5,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.00,026.7,027.6,-01.0,006.5,-00.3,-0.13,00.00,02141.60 20160409092231,100901,v3.1.2 11/1/2010,002,0000000,1460193750,45.52,45.52,10.032,10.002,4.537,4.551,028.5,029.3,07.0,06.9,006.7,017.1,008.7,0184,-012,0988.6,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.07,026.7,027.6,-01.0,006.5,-00.3,-0.13,00.00,02141.60 20160409092301,100901,v3.1.2 11/1/2010,002,0000000,1460193780,45.52,45.52,10.005,09.984,4.549,4.559,029.1,029.7,05.4,05.9,006.7,017.1,008.7,0182,-013,0988.6,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.09,028.4,029.3,-00.9,006.5,-00.3,-0.13,00.00,02141.60 20160409092331,100901,v3.1.2 11/1/2010,002,0000000,1460193810,45.51,45.52,10.013,09.986,4.545,4.558,026.7,028.3,05.4,05.7,006.8,017.1,008.8,0177,-012,0988.6,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.03,028.4,029.3,-00.9,006.5,-00.3,-0.13,00.00,02141.60 20160409092401,100901,v3.1.2 11/1/2010,002,0000000,1460193840,45.50,45.51,10.000,09.976,4.550,4.561,025.1,026.7,04.8,05.1,006.9,017.1,008.9,0172,-011,0988.5,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.04,028.6,029.6,-01.1,006.6,-00.3,-0.15,00.00,02141.60 20160409092431,100901,v3.1.2 11/1/2010,002,0000000,1460193870,45.51,45.52,10.022,09.989,4.542,4.557,026.1,027.0,06.1,05.8,006.9,017.1,008.9,0166,-011,0988.6,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.04,028.6,029.6,-01.1,006.6,-00.3,-0.15,00.00,02141.60 20160409092501,100901,v3.1.2 11/1/2010,002,0000000,1460193900,45.52,45.53,10.046,10.020,4.531,4.544,029.0,027.9,07.9,07.4,006.9,017.1,008.9,0159,-011,0988.5,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.29,029.3,030.0,-00.7,006.7,-00.3,-0.11,00.00,02141.60 20160409092531,100901,v3.1.2 11/1/2010,002,0000000,1460193930,45.52,45.53,10.006,09.987,4.549,4.559,033.8,031.8,07.0,07.0,006.8,017.1,008.8,0153,-011,0988.6,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.40,029.3,030.0,-00.7,006.7,-00.3,-0.11,00.00,02141.60 20160409092601,100901,v3.1.2 11/1/2010,002,0000000,1460193960,45.51,45.52,09.998,09.981,4.553,4.560,032.6,031.9,05.4,05.8,006.7,017.1,008.7,0146,-010,0988.6,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.23,029.1,029.4,-00.4,006.8,-00.3,-0.07,00.00,02141.60 20160409092631,100901,v3.1.2 11/1/2010,002,0000000,1460193990,45.51,45.52,10.020,09.996,4.542,4.554,025.9,027.2,05.5,05.9,006.7,017.1,008.7,0138,-009,0988.5,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.02,029.1,029.4,-00.4,006.8,-00.3,-0.07,00.00,02141.60 20160409092701,100901,v3.1.2 11/1/2010,002,0000000,1460194020,45.52,45.52,10.016,09.988,4.544,4.557,025.8,027.5,05.8,05.9,006.8,017.1,008.7,0129,-008,0988.6,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.07,028.3,028.8,-00.4,006.8,-00.3,-0.09,00.00,02141.60 20160409092731,100901,v3.1.2 11/1/2010,002,0000000,1460194050,45.52,45.52,10.025,09.999,4.541,4.552,027.8,028.7,06.3,06.5,006.8,017.1,008.8,0123,-007,0988.6,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.02,028.3,028.8,-00.4,006.8,-00.3,-0.09,00.00,02141.60 20160409092801,100901,v3.1.2 11/1/2010,002,0000000,1460194080,45.48,45.50,09.988,09.966,4.554,4.565,026.5,027.7,04.4,04.8,006.8,017.1,008.8,0119,-007,0988.6,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.01,027.8,028.4,-00.5,006.8,-00.3,-0.11,00.00,02141.60 20160409092831,100901,v3.1.2 11/1/2010,002,0000000,1460194110,45.51,45.52,10.050,10.024,4.529,4.541,025.2,026.4,07.1,07.3,006.8,017.1,008.8,0117,-007,0988.6,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.03,027.8,028.4,-00.5,006.8,-00.3,-0.11,00.00,02141.60 20160409092901,100901,v3.1.2 11/1/2010,002,0000000,1460194140,45.53,45.53,10.035,10.011,4.537,4.548,029.3,030.3,07.6,07.9,006.8,017.1,008.8,0118,-008,0988.5,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.01,028.7,029.1,-00.4,006.8,-00.3,-0.10,00.00,02141.60 20160409092931,100901,v3.1.2 11/1/2010,002,0000000,1460194170,45.52,45.52,10.017,09.992,4.544,4.556,033.7,034.6,07.1,07.3,006.8,017.1,008.8,0121,-008,0988.6,-50.0,00.0,01.2,1.000,-00.3,-00.7,00.01,028.7,029.1,-00.4,006.8,-00.3,-0.10,00.00,02141.60 20160409093001,100901,v3.1.2 11/1/2010,002,0000000,1460194200,45.52,45.53,10.025,09.989,4.540,4.558,032.9,033.3,07.5,06.9,006.7,017.1,008.7,0125,-008,0988.6,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.07,029.4,030.2,-00.7,006.8,-00.3,-0.15,00.00,02141.60 20160409093031,100901,v3.1.2 11/1/2010,002,0000000,1460194230,45.53,45.54,10.045,10.025,4.532,4.542,031.4,031.3,08.0,08.2,006.6,017.1,008.6,0128,-008,0988.6,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.14,029.4,030.2,-00.7,006.8,-00.3,-0.15,00.00,02141.60 20160409093101,100901,v3.1.2 11/1/2010,002,0000000,1460194260,45.52,45.52,10.001,09.987,4.551,4.558,031.9,032.3,06.2,07.0,006.5,017.1,008.5,0130,-008,0988.6,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.09,029.3,030.2,-00.9,006.7,-00.3,-0.18,00.00,02141.60 20160409093131,100901,v3.1.2 11/1/2010,002,0000000,1460194290,45.52,45.52,10.011,09.983,4.547,4.559,030.7,032.8,06.1,06.6,006.5,017.1,008.5,0129,-008,0988.6,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.13,029.3,030.2,-00.9,006.7,-00.3,-0.18,00.00,02141.60 20160409093201,100901,v3.1.2 11/1/2010,002,0000000,1460194320,45.51,45.52,10.012,09.977,4.546,4.563,027.7,030.3,05.8,05.7,006.4,017.1,008.4,0129,-007,0988.6,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.18,029.7,030.8,-01.1,006.7,-00.3,-0.20,00.00,02141.60 20160409093231,100901,v3.1.2 11/1/2010,002,0000000,1460194350,45.52,45.52,10.032,10.008,4.538,4.549,028.9,029.5,07.3,07.4,006.4,017.1,008.4,0129,-007,0988.7,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.05,029.7,030.8,-01.1,006.7,-00.3,-0.20,00.00,02141.60 20160409093301,100901,v3.1.2 11/1/2010,002,0000000,1460194380,45.52,45.52,10.012,09.990,4.546,4.557,029.6,029.8,05.9,06.3,006.5,017.1,008.4,0130,-007,0988.6,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.10,030.3,031.2,-00.9,006.6,-00.3,-0.17,00.00,02141.60 20160409093331,100901,v3.1.2 11/1/2010,002,0000000,1460194410,45.51,45.51,10.027,10.001,4.539,4.551,026.5,027.6,05.8,06.1,006.6,017.1,008.5,0130,-007,0988.7,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.01,030.3,031.2,-00.9,006.6,-00.3,-0.17,00.00,02141.60 20160409093401,100901,v3.1.2 11/1/2010,002,0000000,1460194440,45.53,45.54,10.035,10.012,4.537,4.549,030.0,031.2,07.8,08.2,006.6,017.1,008.6,0128,-008,0988.7,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.02,030.4,031.4,-01.0,006.5,-00.3,-0.18,00.00,02141.60 20160409093431,100901,v3.1.2 11/1/2010,002,0000000,1460194470,45.52,45.52,10.011,09.983,4.547,4.560,034.4,035.7,06.7,07.0,006.6,017.1,008.6,0125,-008,0988.6,-50.0,00.0,01.2,1.000,-00.3,-00.7,-0.04,030.4,031.4,-01.0,006.5,-00.3,-0.18,00.00,02141.60 20160409093501,100901,v3.1.2 11/1/2010,002,0000000,1460194500,45.51,45.52,10.004,09.978,4.549,4.562,029.9,030.9,05.4,05.4,006.6,017.1,008.6,0122,-007,0988.6,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.01,029.8,030.9,-01.1,006.5,-00.3,-0.19,00.00,02141.60 20160409093531,100901,v3.1.2 11/1/2010,002,0000000,1460194530,45.52,45.52,10.037,10.013,4.535,4.546,025.6,026.2,06.4,06.7,006.7,017.1,008.7,0120,-007,0988.5,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.05,029.8,030.9,-01.1,006.5,-00.3,-0.19,00.00,02141.60 20160409093601,100901,v3.1.2 11/1/2010,002,0000000,1460194560,45.52,45.53,10.037,10.015,4.535,4.546,028.2,028.8,07.5,07.8,006.7,017.1,008.7,0120,-008,0988.5,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.05,029.1,030.2,-01.1,006.6,-00.3,-0.20,00.00,02141.60 20160409093631,100901,v3.1.2 11/1/2010,002,0000000,1460194590,45.51,45.52,10.010,09.986,4.547,4.559,031.0,032.1,06.1,06.4,006.6,017.1,008.6,0121,-008,0988.7,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.00,029.1,030.2,-01.1,006.6,-00.3,-0.20,00.00,02141.60 20160409093701,100901,v3.1.2 11/1/2010,002,0000000,1460194620,45.53,45.55,10.061,10.026,4.526,4.543,031.5,032.9,08.9,08.7,006.6,017.1,008.6,0122,-009,0988.7,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.05,029.8,030.7,-00.9,006.6,-00.3,-0.17,00.00,02141.60 20160409093731,100901,v3.1.2 11/1/2010,002,0000000,1460194650,45.55,45.55,10.039,10.012,4.537,4.550,037.8,037.8,09.5,09.3,006.6,017.0,008.6,0123,-010,0988.6,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.12,029.8,030.7,-00.9,006.6,-00.3,-0.17,00.00,02141.60 20160409093801,100901,v3.1.2 11/1/2010,002,0000000,1460194680,45.55,45.55,10.018,09.988,4.547,4.560,043.3,042.1,09.0,08.6,006.4,017.0,008.5,0124,-010,0988.6,-50.0,00.0,01.6,1.000,-00.3,-00.7,00.28,032.6,033.2,-00.6,006.6,-00.3,-0.14,00.00,02141.60 20160409093831,100901,v3.1.2 11/1/2010,002,0000000,1460194710,45.51,45.51,09.979,09.954,4.561,4.572,037.9,036.4,05.4,05.2,006.4,017.0,008.4,0123,-009,0988.7,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.31,032.6,033.2,-00.6,006.6,-00.3,-0.14,00.00,02141.60 20160409093901,100901,v3.1.2 11/1/2010,002,0000000,1460194740,45.50,45.51,10.000,09.985,4.550,4.557,028.1,026.5,05.0,05.2,006.3,017.0,008.3,0122,-007,0988.7,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.32,032.2,032.2,-00.0,006.5,-00.3,-0.07,00.00,02141.60 20160409093931,100901,v3.1.2 11/1/2010,002,0000000,1460194770,45.51,45.52,10.027,10.003,4.539,4.550,023.5,023.7,05.6,05.9,006.3,017.0,008.3,0122,-006,0988.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.11,032.2,032.2,-00.0,006.5,-00.3,-0.07,00.00,02141.60 20160409094001,100901,v3.1.2 11/1/2010,002,0000000,1460194800,45.55,45.56,10.093,10.066,4.513,4.526,028.9,030.1,10.5,10.6,006.3,017.0,008.3,0122,-007,0988.6,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.02,032.0,032.1,-00.1,006.5,-00.3,-0.07,00.00,02141.60 20160409094031,100901,v3.1.2 11/1/2010,002,0000000,1460194830,45.55,45.55,10.015,09.993,4.548,4.558,041.3,041.9,09.0,09.4,006.3,017.0,008.3,0123,-009,0988.6,-50.0,00.0,01.6,1.000,-00.3,-00.7,00.05,032.0,032.1,-00.1,006.5,-00.3,-0.07,00.00,02141.60 20160409094101,100901,v3.1.2 11/1/2010,002,0000000,1460194860,45.51,45.52,09.979,09.955,4.561,4.573,039.5,040.8,05.4,05.8,006.2,017.0,008.2,0124,-007,0988.5,-50.0,00.0,01.5,1.000,-00.3,-00.7,-0.04,034.3,034.5,-00.2,006.4,-00.3,-0.09,00.00,02141.60 20160409094131,100901,v3.1.2 11/1/2010,002,0000000,1460194890,45.51,45.52,10.013,09.987,4.545,4.558,028.1,029.2,05.6,05.6,006.1,017.0,008.1,0125,-006,0988.6,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.00,034.3,034.5,-00.2,006.4,-00.3,-0.09,00.00,02141.60 20160409094201,100901,v3.1.2 11/1/2010,002,0000000,1460194920,45.52,45.52,10.022,09.992,4.542,4.556,026.5,026.2,06.3,05.9,006.0,017.0,008.0,0127,-006,0988.7,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.17,033.3,033.1,000.1,006.3,-00.3,-0.05,00.00,02141.60 20160409094231,100901,v3.1.2 11/1/2010,002,0000000,1460194950,45.51,45.52,10.021,09.993,4.542,4.555,027.8,027.2,06.1,05.8,006.0,017.0,008.0,0129,-006,0988.7,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.21,033.3,033.1,000.1,006.3,-00.3,-0.05,00.00,02141.60 20160409094301,100901,v3.1.2 11/1/2010,002,0000000,1460194980,45.51,45.52,10.014,09.990,4.545,4.556,026.5,026.1,05.4,05.4,006.0,017.0,008.0,0133,-007,0988.7,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.18,029.9,029.9,-00.0,006.2,-00.3,-0.07,00.00,02141.60 20160409094331,100901,v3.1.2 11/1/2010,002,0000000,1460195010,45.51,45.51,10.007,09.987,4.548,4.557,026.2,026.0,05.2,05.5,006.0,017.0,008.0,0137,-008,0988.7,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.17,029.9,029.9,-00.0,006.2,-00.3,-0.07,00.00,02141.60 20160409094401,100901,v3.1.2 11/1/2010,002,0000000,1460195040,45.47,45.47,09.999,09.970,4.547,4.561,023.6,024.1,04.2,04.3,006.1,017.0,008.1,0139,-009,0988.7,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.08,029.0,029.5,-00.5,006.1,-00.3,-0.11,00.00,02141.60 20160409094431,100901,v3.1.2 11/1/2010,002,0000000,1460195070,45.52,45.53,10.063,10.040,4.523,4.535,022.8,023.9,07.6,07.9,006.3,017.0,008.3,0139,-009,0988.7,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.01,029.0,029.5,-00.5,006.1,-00.3,-0.11,00.00,02141.60 20160409094501,100901,v3.1.2 11/1/2010,002,0000000,1460195100,45.52,45.52,10.005,09.975,4.550,4.564,030.9,031.9,06.6,06.6,006.4,017.0,008.4,0135,-009,0988.6,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.01,029.4,029.8,-00.4,006.1,-00.3,-0.11,00.00,02141.60 20160409094531,100901,v3.1.2 11/1/2010,002,0000000,1460195130,45.46,45.48,09.988,09.970,4.552,4.562,028.7,029.6,04.2,04.6,006.4,016.9,008.4,0129,-007,0988.7,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.02,029.4,029.8,-00.4,006.1,-00.3,-0.11,00.00,02141.60 20160409094601,100901,v3.1.2 11/1/2010,002,0000000,1460195160,45.51,45.53,10.042,10.021,4.532,4.543,023.1,024.5,06.7,07.3,006.4,016.9,008.4,0122,-007,0988.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.04,026.1,026.5,-00.4,006.2,-00.3,-0.11,00.00,02141.60 20160409094631,100901,v3.1.2 11/1/2010,002,0000000,1460195190,45.52,45.52,10.017,09.988,4.545,4.557,027.0,028.1,05.8,05.9,006.5,016.9,008.4,0116,-007,0988.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.01,026.1,026.5,-00.4,006.2,-00.3,-0.11,00.00,02141.60 20160409094701,100901,v3.1.2 11/1/2010,002,0000000,1460195220,45.51,45.52,10.016,09.986,4.544,4.559,027.7,027.7,05.7,05.4,006.5,016.9,008.5,0111,-007,0988.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.12,026.4,026.8,-00.5,006.3,-00.3,-0.12,00.00,02141.60 20160409094731,100901,v3.1.2 11/1/2010,002,0000000,1460195250,45.52,45.52,10.016,09.994,4.545,4.555,029.3,028.1,06.7,06.5,006.5,016.9,008.5,0108,-007,0988.7,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.26,026.4,026.8,-00.5,006.3,-00.3,-0.12,00.00,02141.60 20160409094801,100901,v3.1.2 11/1/2010,002,0000000,1460195280,45.44,45.45,09.969,09.949,4.558,4.569,027.5,027.0,03.7,04.0,006.4,016.9,008.4,0106,-007,0988.7,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.18,026.6,027.0,-00.5,006.4,-00.3,-0.12,00.00,02141.60 20160409094831,100901,v3.1.2 11/1/2010,002,0000000,1460195310,45.51,45.52,10.050,10.018,4.528,4.544,022.0,023.1,06.5,06.3,006.4,016.9,008.4,0106,-006,0988.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.02,026.6,027.0,-00.5,006.4,-00.3,-0.12,00.00,02141.60 20160409094901,100901,v3.1.2 11/1/2010,002,0000000,1460195340,45.52,45.52,10.021,09.998,4.543,4.553,024.6,024.4,05.9,05.9,006.4,016.9,008.4,0106,-007,0988.7,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.15,026.8,027.1,-00.3,006.4,-00.3,-0.10,00.00,02141.60 20160409094931,100901,v3.1.2 11/1/2010,002,0000000,1460195370,45.51,45.52,10.018,10.001,4.543,4.552,028.5,027.7,06.1,06.5,006.4,016.9,008.4,0107,-007,0988.8,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.21,026.8,027.1,-00.3,006.4,-00.3,-0.10,00.00,02141.60 20160409095001,100901,v3.1.2 11/1/2010,002,0000000,1460195400,45.47,45.49,09.988,09.965,4.552,4.565,026.6,027.0,04.4,04.5,006.5,016.9,008.5,0108,-007,0988.8,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.06,025.9,026.1,-00.2,006.5,-00.3,-0.09,00.00,02141.60 20160409095031,100901,v3.1.2 11/1/2010,002,0000000,1460195430,45.46,45.46,10.010,09.982,4.542,4.554,021.6,021.7,04.4,04.3,006.6,016.9,008.6,0109,-007,0988.8,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.10,025.9,026.1,-00.2,006.5,-00.3,-0.09,00.00,02141.60 20160409095101,100901,v3.1.2 11/1/2010,002,0000000,1460195460,45.52,45.52,10.047,10.022,4.531,4.542,022.4,022.4,06.9,07.1,006.6,016.9,008.6,0111,-008,0988.8,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.11,025.8,025.7,000.1,006.5,-00.3,-0.06,00.00,02141.60 20160409095131,100901,v3.1.2 11/1/2010,002,0000000,1460195490,45.52,45.52,10.016,09.991,4.544,4.556,026.7,027.5,05.6,05.9,006.7,016.9,008.6,0114,-009,0988.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.02,025.8,025.7,000.1,006.5,-00.3,-0.06,00.00,02141.60 20160409095201,100901,v3.1.2 11/1/2010,002,0000000,1460195520,45.51,45.52,10.006,09.980,4.548,4.561,026.5,027.5,05.1,05.3,006.7,016.9,008.7,0116,-009,0988.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.01,025.5,025.7,-00.2,006.5,-00.3,-0.09,00.00,02141.60 20160409095231,100901,v3.1.2 11/1/2010,002,0000000,1460195550,45.47,45.49,10.001,09.985,4.547,4.556,023.0,024.6,04.3,05.0,006.6,016.9,008.7,0118,-008,0988.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.07,025.5,025.7,-00.2,006.5,-00.3,-0.09,00.00,02141.60 20160409095301,100901,v3.1.2 11/1/2010,002,0000000,1460195580,45.49,45.50,10.014,09.991,4.543,4.554,020.8,022.8,04.7,05.1,006.5,016.9,008.5,0121,-006,0988.7,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.11,024.2,024.8,-00.7,006.6,-00.3,-0.15,00.00,02141.60 20160409095331,100901,v3.1.2 11/1/2010,002,0000000,1460195610,45.47,45.48,10.006,09.985,4.544,4.555,020.9,022.4,04.3,04.8,006.4,016.9,008.4,0123,-007,0988.6,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.05,024.2,024.8,-00.7,006.6,-00.3,-0.15,00.00,02141.60 20160409095401,100901,v3.1.2 11/1/2010,002,0000000,1460195640,45.52,45.52,10.030,10.004,4.538,4.550,024.7,025.8,06.5,06.7,006.4,016.9,008.4,0126,-009,0988.6,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.00,024.2,025.1,-00.9,006.5,-00.3,-0.18,00.00,02141.60 20160409095431,100901,v3.1.2 11/1/2010,002,0000000,1460195670,45.53,45.53,10.042,10.012,4.533,4.548,030.4,031.1,07.8,07.7,006.5,016.9,008.4,0127,-010,0988.7,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.04,024.2,025.1,-00.9,006.5,-00.3,-0.18,00.00,02141.60 20160409095501,100901,v3.1.2 11/1/2010,002,0000000,1460195700,45.52,45.53,10.013,09.994,4.546,4.555,031.8,032.2,06.5,06.9,006.5,016.9,008.5,0127,-009,0988.7,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.08,025.2,026.1,-00.9,006.5,-00.3,-0.17,00.00,02141.60 20160409095531,100901,v3.1.2 11/1/2010,002,0000000,1460195730,45.51,45.51,10.000,09.974,4.551,4.563,029.3,029.2,05.2,05.1,006.5,016.9,008.5,0127,-007,0988.7,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.14,025.2,026.1,-00.9,006.5,-00.3,-0.17,00.00,02141.60 20160409095601,100901,v3.1.2 11/1/2010,002,0000000,1460195760,45.48,45.48,10.000,09.977,4.548,4.559,024.2,024.1,04.5,04.6,006.6,016.9,008.6,0128,-007,0988.6,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.14,025.6,026.5,-00.9,006.5,-00.3,-0.17,00.00,02141.60 20160409095631,100901,v3.1.2 11/1/2010,002,0000000,1460195790,45.49,45.50,10.013,09.989,4.543,4.555,021.2,021.8,04.7,04.9,006.7,016.9,008.7,0131,-008,0988.6,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.06,025.6,026.5,-00.9,006.5,-00.3,-0.17,00.00,02141.60 20160409095701,100901,v3.1.2 11/1/2010,002,0000000,1460195820,45.47,45.48,10.007,09.988,4.543,4.554,021.0,021.9,04.5,04.8,006.8,016.9,008.8,0132,-009,0988.7,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.03,024.5,025.4,-00.8,006.6,-00.3,-0.16,00.00,02141.60 20160409095731,100901,v3.1.2 11/1/2010,002,0000000,1460195850,45.51,45.52,10.035,10.011,4.535,4.547,022.5,023.5,06.0,06.2,006.8,016.9,008.8,0133,-009,0988.8,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.02,024.5,025.4,-00.8,006.6,-00.3,-0.16,00.00,02141.60 20160409095801,100901,v3.1.2 11/1/2010,002,0000000,1460195880,45.52,45.52,10.041,10.019,4.534,4.544,026.5,028.1,07.0,07.7,006.8,016.9,008.8,0133,-009,0988.7,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.05,025.6,026.4,-00.8,006.6,-00.3,-0.15,00.00,02141.60 20160409095831,100901,v3.1.2 11/1/2010,002,0000000,1460195910,45.51,45.52,10.003,09.974,4.550,4.564,030.6,032.3,06.0,06.1,006.8,016.9,008.8,0132,-009,0988.7,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.07,025.6,026.4,-00.8,006.6,-00.3,-0.15,00.00,02141.60 20160409095901,100901,v3.1.2 11/1/2010,002,0000000,1460195940,45.50,45.50,10.009,09.979,4.546,4.559,027.6,028.7,05.0,05.0,006.9,016.9,008.9,0130,-008,0988.8,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.01,026.2,027.0,-00.8,006.7,-00.3,-0.15,00.00,02141.60 20160409095931,100901,v3.1.2 11/1/2010,002,0000000,1460195970,45.51,45.52,10.022,09.999,4.541,4.552,024.0,024.5,05.7,05.9,006.9,016.9,008.9,0128,-008,0988.8,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.07,026.2,027.0,-00.8,006.7,-00.3,-0.15,00.00,02141.60