20160411140001,100901,v3.1.2 11/1/2010,002,0000000,1460383200,45.41,45.43,09.985,09.969,4.547,4.557,019.2,019.3,03.5,03.8,010.5,022.4,012.8,0141,-026,1004.7,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.13,024.0,025.1,-01.1,010.8,-00.3,-0.18,00.00,02141.60 20160411140031,100901,v3.1.2 11/1/2010,002,0000000,1460383230,45.41,45.40,09.989,09.952,4.546,4.562,016.9,017.2,03.4,03.0,010.5,022.4,012.8,0143,-026,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.11,024.0,025.1,-01.1,010.8,-00.3,-0.18,00.00,02141.60 20160411140101,100901,v3.1.2 11/1/2010,002,0000000,1460383260,45.48,45.49,10.032,10.013,4.534,4.544,016.8,016.7,04.7,04.9,010.6,022.4,012.8,0144,-027,1004.7,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.15,022.1,023.3,-01.2,010.7,-00.3,-0.20,00.00,02141.60 20160411140131,100901,v3.1.2 11/1/2010,002,0000000,1460383290,45.52,45.53,10.061,10.039,4.524,4.535,022.7,022.2,07.8,07.8,010.7,022.4,012.8,0146,-028,1004.7,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.20,022.1,023.3,-01.2,010.7,-00.3,-0.20,00.00,02141.60 20160411140201,100901,v3.1.2 11/1/2010,002,0000000,1460383320,45.54,45.55,10.025,10.013,4.543,4.549,034.6,035.2,08.2,09.1,010.6,022.4,012.7,0148,-028,1004.5,-50.0,00.0,01.3,1.000,-00.3,-00.8,00.07,025.8,026.7,-00.9,010.6,-00.3,-0.16,00.00,02141.60 20160411140231,100901,v3.1.2 11/1/2010,002,0000000,1460383350,45.49,45.49,09.972,09.933,4.562,4.579,034.7,037.0,04.5,04.4,010.5,022.3,012.6,0151,-028,1004.5,-50.0,00.0,01.4,1.000,-00.3,-00.8,-0.14,025.8,026.7,-00.9,010.6,-00.3,-0.16,00.00,02141.60 20160411140301,100901,v3.1.2 11/1/2010,002,0000000,1460383380,45.40,45.40,09.969,09.944,4.554,4.566,021.9,023.2,02.8,02.9,010.5,022.3,012.7,0154,-027,1004.7,-50.0,00.0,00.6,1.000,-00.3,-00.9,-0.00,024.0,024.8,-00.8,010.5,-00.3,-0.15,00.00,02141.60 20160411140331,100901,v3.1.2 11/1/2010,002,0000000,1460383410,45.50,45.51,10.028,10.008,4.537,4.547,016.9,018.0,04.8,05.5,010.6,022.3,012.7,0159,-028,1004.6,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.02,024.0,024.8,-00.8,010.5,-00.3,-0.15,00.00,02141.60 20160411140401,100901,v3.1.2 11/1/2010,002,0000000,1460383440,45.52,45.52,10.047,10.017,4.530,4.544,021.6,023.8,06.6,06.8,010.7,022.3,012.7,0166,-029,1004.6,-50.0,00.0,00.6,1.000,-00.3,-00.9,-0.12,022.8,023.6,-00.8,010.6,-00.3,-0.14,00.00,02141.60 20160411140431,100901,v3.1.2 11/1/2010,002,0000000,1460383470,45.52,45.52,10.008,09.982,4.548,4.560,026.1,027.4,05.2,05.5,010.6,022.3,012.7,0175,-028,1004.7,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.01,022.8,023.6,-00.8,010.6,-00.3,-0.14,00.00,02141.60 20160411140501,100901,v3.1.2 11/1/2010,002,0000000,1460383500,45.41,45.43,09.982,09.962,4.549,4.561,022.5,023.8,03.5,03.9,010.6,022.3,012.7,0209,-028,1004.7,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.03,023.5,024.5,-01.0,010.6,-00.3,-0.16,00.00,02141.60 20160411140531,100901,v3.1.2 11/1/2010,002,0000000,1460383530,45.53,45.54,10.058,10.038,4.527,4.537,024.2,025.3,08.2,08.6,010.8,022.3,012.8,0295,-026,1004.6,-50.0,00.0,00.7,1.000,-00.3,-01.7,00.11,023.5,024.5,-01.0,010.6,-00.3,-0.16,00.00,02141.60 20160411140601,100901,v3.1.2 11/1/2010,002,0000000,1460383560,45.52,45.54,10.010,09.992,4.548,4.557,034.3,035.4,07.3,07.9,010.9,022.3,013.0,0308,-027,1004.7,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.12,027.0,028.3,-01.3,010.7,-00.3,-0.17,00.00,02141.60 20160411140631,100901,v3.1.2 11/1/2010,002,0000000,1460383590,45.52,45.53,10.003,09.973,4.550,4.565,035.5,037.0,06.6,06.6,010.8,022.3,013.0,0246,-030,1004.6,-50.0,00.0,01.4,1.000,-00.3,-01.4,00.02,027.0,028.3,-01.3,010.7,-00.3,-0.17,00.00,02141.60 20160411140701,100901,v3.1.2 11/1/2010,002,0000000,1460383620,45.52,45.53,10.041,10.010,4.534,4.548,030.0,031.6,07.3,07.5,010.9,022.3,013.0,0251,-032,1004.5,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.02,026.1,027.6,-01.5,010.7,-00.3,-0.18,00.00,02141.60 20160411140731,100901,v3.1.2 11/1/2010,002,0000000,1460383650,45.54,45.54,10.056,10.023,4.529,4.543,030.2,032.0,08.7,08.9,011.0,022.3,013.1,0288,-033,1004.6,-50.0,00.0,01.1,1.000,-00.3,-01.7,00.02,026.1,027.6,-01.5,010.7,-00.3,-0.18,00.00,02141.60 20160411140801,100901,v3.1.2 11/1/2010,002,0000000,1460383680,45.54,45.54,10.036,09.996,4.537,4.556,036.8,037.2,08.9,08.2,011.1,022.3,013.1,0286,-036,1004.6,-50.0,00.0,01.4,1.000,-00.3,-01.6,00.19,029.0,030.4,-01.3,010.8,-00.3,-0.14,00.00,02141.60 20160411140831,100901,v3.1.2 11/1/2010,002,0000000,1460383710,45.48,45.48,09.964,09.945,4.564,4.573,035.6,033.5,04.6,04.4,011.2,022.3,013.2,0254,-038,1004.6,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.48,029.0,030.4,-01.3,010.8,-00.3,-0.14,00.00,02141.60 20160411140901,100901,v3.1.2 11/1/2010,002,0000000,1460383740,45.47,45.50,10.018,10.009,4.539,4.546,023.5,023.2,04.6,05.5,011.3,022.3,013.4,0331,-034,1004.6,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.32,029.4,030.2,-00.8,011.0,-00.3,-0.05,00.00,02141.60 20160411140931,100901,v3.1.2 11/1/2010,002,0000000,1460383770,45.52,45.53,10.039,10.030,4.535,4.539,022.6,026.7,06.9,08.8,011.6,022.3,013.7,0460,-029,1004.6,-50.0,00.0,00.8,1.000,-00.3,-02.7,-0.13,029.4,030.2,-00.8,011.0,-00.3,-0.05,00.00,02141.60 20160411141001,100901,v3.1.2 11/1/2010,002,0000000,1460383800,45.45,45.50,09.977,09.955,4.556,4.571,027.1,034.5,04.0,05.5,011.9,022.3,014.0,0495,-030,1004.7,-50.0,00.0,01.3,1.000,-00.3,-02.9,-0.51,030.4,032.4,-02.0,011.2,-00.3,-0.16,00.00,02141.60 20160411141031,100901,v3.1.2 11/1/2010,002,0000000,1460383830,45.45,45.49,10.000,09.989,4.545,4.554,021.3,027.6,04.0,05.3,012.2,022.4,014.3,0490,-031,1004.6,-50.0,00.0,00.9,1.000,-00.3,-02.9,-0.38,030.4,032.4,-02.0,011.2,-00.3,-0.16,00.00,02141.60 20160411141101,100901,v3.1.2 11/1/2010,002,0000000,1460383860,45.44,45.50,09.996,09.986,4.546,4.556,018.1,024.3,03.8,05.7,012.2,022.4,014.6,0487,-033,1004.6,-50.0,00.0,00.7,1.000,-00.3,-02.9,-0.37,027.1,030.2,-03.0,011.5,-00.3,-0.26,00.00,02141.60 20160411141131,100901,v3.1.2 11/1/2010,002,0000000,1460383890,45.49,45.51,10.035,10.007,4.533,4.548,018.1,025.9,05.0,06.3,012.1,022.5,014.9,0469,-034,1004.5,-50.0,00.0,00.8,1.000,-00.3,-02.7,-0.57,027.1,030.2,-03.0,011.5,-00.3,-0.26,00.00,02141.60 20160411141201,100901,v3.1.2 11/1/2010,002,0000000,1460383920,45.49,45.51,10.006,09.985,4.546,4.558,021.8,026.3,04.9,05.6,012.1,022.5,015.1,0382,-040,1004.6,-50.0,00.0,00.8,1.000,-00.3,-02.2,-0.24,025.5,029.1,-03.6,011.7,-00.3,-0.31,00.00,02141.60 20160411141231,100901,v3.1.2 11/1/2010,002,0000000,1460383950,45.51,45.52,10.029,10.008,4.538,4.548,024.4,028.0,05.7,06.8,012.2,022.6,015.2,0309,-047,1004.7,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.19,025.5,029.1,-03.6,011.7,-00.3,-0.31,00.00,02141.60 20160411141301,100901,v3.1.2 11/1/2010,002,0000000,1460383980,45.51,45.52,10.021,09.989,4.542,4.557,024.2,029.1,05.6,06.4,012.4,022.6,015.2,0307,-049,1004.6,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.35,023.0,027.5,-04.5,012.0,-00.3,-0.42,00.00,02141.60 20160411141331,100901,v3.1.2 11/1/2010,002,0000000,1460384010,45.41,45.45,09.967,09.945,4.556,4.570,023.8,028.3,03.5,04.1,012.7,022.7,015.3,0374,-048,1004.5,-50.0,00.0,00.9,1.000,-00.3,-02.1,-0.24,023.0,027.5,-04.5,012.0,-00.3,-0.42,00.00,02141.60 20160411141401,100901,v3.1.2 11/1/2010,002,0000000,1460384040,45.48,45.50,10.018,10.012,4.540,4.545,020.5,023.1,04.6,05.9,013.0,022.8,015.5,0442,-046,1004.5,-50.0,00.0,00.6,1.000,-00.3,-02.6,00.03,022.3,027.5,-05.1,012.3,-00.3,-0.48,00.00,02141.60 20160411141431,100901,v3.1.2 11/1/2010,002,0000000,1460384070,45.50,45.52,10.024,09.996,4.540,4.553,021.4,025.0,05.3,06.2,013.1,022.8,015.8,0447,-046,1004.6,-50.0,00.0,00.7,1.000,-00.3,-02.6,-0.08,022.3,027.5,-05.1,012.3,-00.3,-0.48,00.00,02141.60 20160411141501,100901,v3.1.2 11/1/2010,002,0000000,1460384100,45.43,45.49,09.984,09.979,4.550,4.558,022.4,027.3,03.7,05.2,013.1,022.9,016.0,0451,-045,1004.5,-50.0,00.0,00.9,1.000,-00.3,-02.6,-0.24,021.4,026.0,-04.6,012.6,-00.3,-0.42,00.00,02141.60 20160411141531,100901,v3.1.2 11/1/2010,002,0000000,1460384130,45.51,45.51,10.039,10.018,4.534,4.543,022.4,026.6,06.3,07.5,013.2,023.0,016.2,0451,-047,1004.6,-50.0,00.0,00.8,1.000,-00.3,-02.6,-0.15,021.4,026.0,-04.6,012.6,-00.3,-0.42,00.00,02141.60 20160411141601,100901,v3.1.2 11/1/2010,002,0000000,1460384160,45.50,45.51,10.021,09.997,4.540,4.553,024.6,027.5,05.6,06.1,013.4,023.0,016.4,0451,-051,1004.5,-50.0,00.0,00.9,1.000,-00.3,-02.6,00.00,022.7,026.7,-04.0,012.8,-00.3,-0.35,00.00,02141.60 20160411141631,100901,v3.1.2 11/1/2010,002,0000000,1460384190,45.52,45.53,10.035,10.015,4.536,4.546,029.3,031.0,07.6,08.3,013.5,023.1,016.4,0452,-054,1004.6,-50.0,00.0,01.1,1.000,-00.3,-02.6,00.14,022.7,026.7,-04.0,012.8,-00.3,-0.35,00.00,02141.60 20160411141701,100901,v3.1.2 11/1/2010,002,0000000,1460384220,45.53,45.53,10.042,10.014,4.534,4.546,033.1,035.6,08.2,08.7,013.6,023.2,016.5,0428,-057,1004.5,-50.0,00.0,01.4,1.000,-00.3,-02.4,00.03,025.0,028.5,-03.6,013.1,-00.3,-0.29,00.00,02141.60 20160411141731,100901,v3.1.2 11/1/2010,002,0000000,1460384250,45.46,45.50,09.966,09.956,4.561,4.570,030.6,034.2,04.1,05.4,013.6,023.3,016.5,0405,-056,1004.4,-50.0,00.0,01.3,1.000,-00.3,-02.3,-0.11,025.0,028.5,-03.6,013.1,-00.3,-0.29,00.00,02141.60 20160411141801,100901,v3.1.2 11/1/2010,002,0000000,1460384280,45.41,45.46,09.984,09.972,4.548,4.559,022.5,026.3,03.7,04.6,013.6,023.4,016.6,0394,-053,1004.6,-50.0,00.0,00.8,1.000,-00.3,-02.3,-0.16,024.6,028.0,-03.4,013.3,-00.3,-0.26,00.00,02141.60 20160411141831,100901,v3.1.2 11/1/2010,002,0000000,1460384310,45.50,45.52,10.037,10.000,4.534,4.552,020.0,023.8,06.0,06.1,013.5,023.4,016.7,0336,-055,1004.4,-50.0,00.0,00.7,1.000,-00.3,-01.9,-0.19,024.6,028.0,-03.4,013.3,-00.3,-0.26,00.00,02141.60 20160411141901,100901,v3.1.2 11/1/2010,002,0000000,1460384340,45.50,45.52,10.026,10.002,4.539,4.551,025.8,026.9,06.4,06.3,013.4,023.5,016.7,0285,-057,1004.5,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.11,025.7,028.7,-03.0,013.4,-00.3,-0.24,00.00,02141.60 20160411141931,100901,v3.1.2 11/1/2010,002,0000000,1460384370,45.51,45.51,10.010,09.991,4.546,4.555,028.9,027.9,05.9,06.2,013.1,023.6,016.5,0280,-054,1004.5,-50.0,00.0,00.9,1.000,-00.3,-01.6,00.35,025.7,028.7,-03.0,013.4,-00.3,-0.24,00.00,02141.60 20160411142001,100901,v3.1.2 11/1/2010,002,0000000,1460384400,45.42,45.45,09.974,09.956,4.554,4.565,026.0,026.5,03.9,04.3,013.0,023.6,016.5,0355,-050,1004.3,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.23,026.4,028.6,-02.2,013.4,-00.3,-0.15,00.00,02141.60 20160411142031,100901,v3.1.2 11/1/2010,002,0000000,1460384430,45.50,45.51,10.039,10.009,4.533,4.547,020.7,023.1,05.5,05.9,013.3,023.7,016.7,0430,-047,1004.5,-50.0,00.0,00.6,1.000,-00.3,-02.5,00.05,026.4,028.6,-02.2,013.4,-00.3,-0.15,00.00,02141.60 20160411142101,100901,v3.1.2 11/1/2010,002,0000000,1460384460,45.51,45.52,10.033,10.008,4.537,4.548,024.8,027.8,07.0,07.6,013.6,023.8,016.8,0430,-049,1004.4,-50.0,00.0,00.9,1.000,-00.3,-02.5,-0.03,026.4,028.6,-02.2,013.4,-00.3,-0.16,00.00,02141.60 20160411142131,100901,v3.1.2 11/1/2010,002,0000000,1460384490,45.42,45.47,09.968,09.950,4.557,4.569,027.1,030.0,03.7,04.4,013.7,023.8,016.9,0426,-049,1004.5,-50.0,00.0,01.0,1.000,-00.3,-02.5,-0.02,026.4,028.6,-02.2,013.4,-00.3,-0.16,00.00,02141.60 20160411142201,100901,v3.1.2 11/1/2010,002,0000000,1460384520,45.46,45.49,10.014,09.992,4.539,4.553,020.3,024.0,04.4,05.2,013.9,023.9,017.1,0424,-048,1004.5,-50.0,00.0,00.7,1.000,-00.3,-02.4,-0.11,023.9,026.3,-02.4,013.5,-00.3,-0.18,00.00,02141.60 20160411142231,100901,v3.1.2 11/1/2010,002,0000000,1460384550,45.51,45.51,10.023,10.000,4.541,4.551,021.4,024.5,05.7,06.4,014.0,024.0,017.2,0422,-051,1004.5,-50.0,00.0,00.7,1.000,-00.3,-02.4,-0.05,023.9,026.3,-02.4,013.5,-00.3,-0.18,00.00,02141.60 20160411142301,100901,v3.1.2 11/1/2010,002,0000000,1460384580,45.52,45.53,10.044,10.018,4.533,4.545,028.0,032.1,07.6,08.8,013.8,024.1,017.2,0420,-050,1004.5,-50.0,00.0,01.2,1.000,-00.3,-02.4,-0.16,025.0,027.5,-02.5,013.5,-00.3,-0.19,00.00,02141.60 20160411142331,100901,v3.1.2 11/1/2010,002,0000000,1460384610,45.51,45.52,10.003,09.970,4.549,4.566,029.9,034.5,05.6,05.9,013.3,024.2,017.2,0407,-046,1004.5,-50.0,00.0,01.3,1.000,-00.3,-02.3,-0.24,025.0,027.5,-02.5,013.5,-00.3,-0.19,00.00,02141.60 20160411142401,100901,v3.1.2 11/1/2010,002,0000000,1460384640,45.51,45.51,10.009,09.988,4.547,4.557,027.8,031.9,05.4,06.7,012.9,024.2,017.3,0383,-045,1004.5,-50.0,00.0,01.1,1.000,-00.3,-02.2,-0.19,025.4,028.5,-03.1,013.4,-00.3,-0.25,00.00,02141.60 20160411142431,100901,v3.1.2 11/1/2010,002,0000000,1460384670,45.50,45.51,10.021,10.001,4.541,4.550,024.3,029.6,05.3,06.7,012.7,024.3,017.3,0384,-044,1004.5,-50.0,00.0,01.0,1.000,-00.3,-02.2,-0.34,025.4,028.5,-03.1,013.4,-00.3,-0.25,00.00,02141.60 20160411142501,100901,v3.1.2 11/1/2010,002,0000000,1460384700,45.51,45.52,10.023,09.981,4.540,4.561,024.1,028.6,05.9,05.8,012.7,024.4,017.3,0364,-045,1004.6,-50.0,00.0,00.9,1.000,-00.3,-02.1,-0.25,025.0,028.9,-03.9,013.4,-00.3,-0.34,00.00,02141.60 20160411142531,100901,v3.1.2 11/1/2010,002,0000000,1460384730,45.46,45.49,09.996,09.988,4.548,4.554,023.2,024.8,04.2,05.0,012.9,024.5,017.3,0331,-047,1004.5,-50.0,00.0,00.7,1.000,-00.3,-01.9,00.07,025.0,028.9,-03.9,013.4,-00.3,-0.34,00.00,02141.60 20160411142601,100901,v3.1.2 11/1/2010,002,0000000,1460384760,45.45,45.49,10.004,09.991,4.544,4.554,019.5,022.0,04.2,05.2,013.2,024.5,017.3,0372,-046,1004.5,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.01,024.0,027.7,-03.8,013.3,-00.3,-0.34,00.00,02141.60 20160411142631,100901,v3.1.2 11/1/2010,002,0000000,1460384790,45.46,45.49,09.998,09.967,4.547,4.564,020.2,024.8,04.3,04.7,013.3,024.6,017.5,0415,-043,1004.5,-50.0,00.0,00.7,1.000,-00.3,-02.4,-0.22,024.0,027.7,-03.8,013.3,-00.3,-0.34,00.00,02141.60 20160411142701,100901,v3.1.2 11/1/2010,002,0000000,1460384820,45.43,45.46,10.005,09.989,4.541,4.551,019.6,022.4,04.2,04.8,013.6,024.6,017.6,0416,-043,1004.5,-50.0,00.0,00.6,1.000,-00.3,-02.4,-0.01,023.8,027.4,-03.6,013.2,-00.3,-0.31,00.00,02141.60 20160411142731,100901,v3.1.2 11/1/2010,002,0000000,1460384850,45.54,45.54,10.056,10.031,4.529,4.540,026.5,030.7,08.8,10.1,013.4,024.7,017.6,0413,-042,1004.6,-50.0,00.0,01.1,1.000,-00.3,-02.4,-0.18,023.8,027.4,-03.6,013.2,-00.3,-0.31,00.00,02141.60 20160411142801,100901,v3.1.2 11/1/2010,002,0000000,1460384880,45.55,45.56,10.051,10.031,4.532,4.542,039.7,046.4,10.2,11.8,012.7,024.7,017.4,0413,-039,1004.5,-50.0,00.0,02.2,1.000,-00.3,-02.4,-0.49,026.1,030.2,-04.1,013.0,-00.3,-0.38,00.00,02141.60 20160411142831,100901,v3.1.2 11/1/2010,002,0000000,1460384910,45.55,45.55,10.015,09.992,4.548,4.559,044.8,051.1,09.2,10.6,012.2,024.8,017.2,0415,-037,1004.5,-50.0,00.0,02.5,1.000,-00.3,-02.4,-0.44,026.1,030.2,-04.1,013.0,-00.3,-0.38,00.00,02141.60 20160411142901,100901,v3.1.2 11/1/2010,002,0000000,1460384940,45.55,45.55,10.044,10.013,4.535,4.549,041.7,047.1,09.4,10.3,012.1,024.9,017.1,0414,-037,1004.6,-50.0,00.0,02.2,1.000,-00.3,-02.4,-0.33,028.9,033.3,-04.4,012.8,-00.3,-0.41,00.00,02141.60 20160411142931,100901,v3.1.2 11/1/2010,002,0000000,1460384970,45.55,45.55,10.031,10.006,4.541,4.553,042.3,046.0,10.1,10.8,011.9,024.9,017.0,0413,-037,1004.4,-50.0,00.0,02.1,1.000,-00.3,-02.4,-0.12,028.9,033.3,-04.4,012.8,-00.3,-0.41,00.00,02141.60 20160411143001,100901,v3.1.2 11/1/2010,002,0000000,1460385000,45.52,45.53,09.984,09.969,4.559,4.568,042.4,046.6,06.8,08.3,011.8,025.0,016.8,0411,-034,1004.4,-50.0,00.0,02.1,1.000,-00.3,-02.4,-0.18,032.6,036.9,-04.3,012.7,-00.3,-0.40,00.00,02141.60 20160411143031,100901,v3.1.2 11/1/2010,002,0000000,1460385030,45.52,45.53,10.032,09.992,4.537,4.557,034.1,039.4,07.8,08.1,011.9,025.0,016.9,0411,-030,1004.5,-50.0,00.0,01.6,1.000,-00.3,-02.4,-0.32,032.6,036.9,-04.3,012.7,-00.3,-0.40,00.00,02141.60 20160411143101,100901,v3.1.2 11/1/2010,002,0000000,1460385060,45.51,45.52,09.995,09.965,4.554,4.568,031.0,034.6,05.7,06.1,012.0,025.1,016.9,0410,-031,1004.5,-50.0,00.0,01.3,1.000,-00.3,-02.4,-0.11,034.9,039.4,-04.5,012.4,-00.3,-0.42,00.00,02141.60 20160411143131,100901,v3.1.2 11/1/2010,002,0000000,1460385090,45.52,45.53,10.053,10.033,4.528,4.538,030.3,032.4,08.2,09.0,012.3,025.1,016.9,0410,-034,1004.5,-50.0,00.0,01.1,1.000,-00.3,-02.4,00.08,034.9,039.4,-04.5,012.4,-00.3,-0.42,00.00,02141.60 20160411143201,100901,v3.1.2 11/1/2010,002,0000000,1460385120,45.53,45.53,10.014,09.993,4.546,4.556,034.7,036.1,07.9,08.4,012.6,025.2,016.9,0409,-039,1004.4,-50.0,00.0,01.4,1.000,-00.3,-02.4,00.16,037.9,042.2,-04.2,012.2,-00.3,-0.39,00.00,02141.60 20160411143231,100901,v3.1.2 11/1/2010,002,0000000,1460385150,45.51,45.52,10.016,10.002,4.544,4.551,034.9,037.1,06.7,08.0,012.8,025.2,016.8,0409,-038,1004.4,-50.0,00.0,01.5,1.000,-00.3,-02.4,00.05,037.9,042.2,-04.2,012.2,-00.3,-0.39,00.00,02141.60 20160411143301,100901,v3.1.2 11/1/2010,002,0000000,1460385180,45.51,45.52,10.005,09.981,4.549,4.561,031.3,035.7,06.5,07.5,012.6,025.2,016.9,0408,-034,1004.4,-50.0,00.0,01.4,1.000,-00.3,-02.4,-0.21,036.2,040.0,-03.8,012.2,-00.3,-0.33,00.00,02141.60 20160411143331,100901,v3.1.2 11/1/2010,002,0000000,1460385210,45.50,45.51,09.993,09.949,4.554,4.574,031.0,035.1,05.4,05.1,012.3,025.3,016.9,0408,-033,1004.4,-50.0,00.0,01.3,1.000,-00.3,-02.4,-0.17,036.2,040.0,-03.8,012.2,-00.3,-0.33,00.00,02141.60 20160411143401,100901,v3.1.2 11/1/2010,002,0000000,1460385240,45.50,45.51,10.025,10.006,4.539,4.548,025.3,027.0,05.5,06.1,012.5,025.3,017.0,0405,-034,1004.4,-50.0,00.0,00.8,1.000,-00.3,-02.4,00.11,032.9,036.0,-03.1,012.3,-00.3,-0.24,00.00,02141.60 20160411143431,100901,v3.1.2 11/1/2010,002,0000000,1460385270,45.53,45.55,10.058,10.058,4.527,4.529,027.3,030.5,08.6,11.0,012.5,025.4,017.1,0356,-038,1004.4,-50.0,00.0,01.0,1.000,-00.3,-02.1,-0.10,032.9,036.0,-03.1,012.3,-00.3,-0.24,00.00,02141.60 20160411143501,100901,v3.1.2 11/1/2010,002,0000000,1460385300,45.51,45.53,09.979,09.943,4.561,4.578,036.4,042.4,06.4,07.0,012.2,025.4,016.9,0336,-041,1004.4,-50.0,00.0,01.8,1.000,-00.3,-01.9,-0.47,031.7,035.2,-03.5,012.4,-00.3,-0.30,00.00,02141.60 20160411143531,100901,v3.1.2 11/1/2010,002,0000000,1460385330,45.47,45.48,09.988,09.958,4.552,4.567,031.1,034.1,04.6,04.5,012.3,025.5,016.8,0382,-039,1004.4,-50.0,00.0,01.3,1.000,-00.3,-02.2,-0.06,031.7,035.2,-03.5,012.4,-00.3,-0.30,00.00,02141.60 20160411143601,100901,v3.1.2 11/1/2010,002,0000000,1460385360,45.39,45.44,09.978,09.976,4.548,4.555,018.9,019.5,03.2,04.2,012.7,025.5,017.0,0400,-038,1004.4,-50.0,00.0,00.4,1.000,-00.4,-02.3,00.24,029.3,032.2,-02.9,012.5,-00.3,-0.23,00.00,02141.60 20160411143631,100901,v3.1.2 11/1/2010,002,0000000,1460385390,45.51,45.53,10.054,10.035,4.527,4.537,020.7,024.2,07.2,08.4,012.7,025.5,017.1,0399,-039,1004.4,-50.0,00.0,00.7,1.000,-00.3,-02.3,-0.11,029.3,032.2,-02.9,012.5,-00.3,-0.23,00.00,02141.60 20160411143701,100901,v3.1.2 11/1/2010,002,0000000,1460385420,45.51,45.51,10.010,09.985,4.546,4.558,026.7,032.1,05.4,06.5,012.5,025.6,017.2,0397,-038,1004.4,-50.0,00.0,01.1,1.000,-00.3,-02.3,-0.33,027.7,031.4,-03.7,012.5,-00.3,-0.33,00.00,02141.60 20160411143731,100901,v3.1.2 11/1/2010,002,0000000,1460385450,45.51,45.52,10.031,10.009,4.537,4.547,028.5,032.9,06.9,08.0,012.3,025.6,017.2,0396,-037,1004.5,-50.0,00.0,01.2,1.000,-00.3,-02.3,-0.22,027.7,031.4,-03.7,012.5,-00.3,-0.33,00.00,02141.60 20160411143801,100901,v3.1.2 11/1/2010,002,0000000,1460385480,45.46,45.49,09.971,09.945,4.560,4.575,028.9,032.9,04.2,04.8,012.2,025.7,017.2,0394,-036,1004.4,-50.0,00.0,01.2,1.000,-00.3,-02.3,-0.17,027.2,030.8,-03.6,012.4,-00.3,-0.32,00.00,02141.60 20160411143831,100901,v3.1.2 11/1/2010,002,0000000,1460385510,45.51,45.51,10.058,10.034,4.524,4.535,023.5,027.0,06.5,07.3,012.3,025.7,017.3,0392,-037,1004.4,-50.0,00.0,00.8,1.000,-00.3,-02.3,-0.11,027.2,030.8,-03.6,012.4,-00.3,-0.32,00.00,02141.60 20160411143901,100901,v3.1.2 11/1/2010,002,0000000,1460385540,45.52,45.52,09.993,09.963,4.555,4.569,027.6,029.3,05.9,05.8,012.5,025.8,017.3,0390,-041,1004.2,-50.0,00.0,01.0,1.000,-00.3,-02.3,00.10,027.7,031.3,-03.6,012.4,-00.3,-0.32,00.00,02141.60 20160411143931,100901,v3.1.2 11/1/2010,002,0000000,1460385570,45.50,45.51,10.019,09.997,4.542,4.553,028.9,031.0,05.3,06.2,012.6,025.8,017.3,0376,-040,1004.3,-50.0,00.0,01.1,1.000,-00.3,-02.2,00.04,027.7,031.3,-03.6,012.4,-00.3,-0.32,00.00,02141.60 20160411144001,100901,v3.1.2 11/1/2010,002,0000000,1460385600,45.50,45.51,10.006,09.983,4.547,4.559,023.5,026.6,05.0,05.7,012.7,025.8,017.4,0306,-040,1004.4,-50.0,00.0,00.8,1.000,-00.3,-01.7,-0.12,025.1,028.1,-03.0,012.5,-00.3,-0.25,00.00,02141.60 20160411144031,100901,v3.1.2 11/1/2010,002,0000000,1460385630,45.52,45.53,10.059,10.036,4.525,4.537,027.2,030.1,08.2,08.9,012.5,025.9,017.2,0242,-042,1004.3,-50.0,00.0,01.0,1.000,-00.3,-01.4,-0.15,025.1,028.1,-03.0,012.5,-00.3,-0.25,00.00,02141.60 20160411144101,100901,v3.1.2 11/1/2010,002,0000000,1460385660,45.53,45.54,10.029,10.000,4.540,4.554,034.3,037.1,08.5,08.9,012.2,025.9,017.0,0286,-039,1004.4,-50.0,00.0,01.5,1.000,-00.3,-01.6,-0.11,028.2,031.6,-03.4,012.4,-00.3,-0.32,00.00,02141.60 20160411144131,100901,v3.1.2 11/1/2010,002,0000000,1460385690,45.51,45.52,09.979,09.954,4.560,4.573,036.7,038.4,05.5,05.7,012.1,025.9,016.9,0350,-036,1004.2,-50.0,00.0,01.5,1.000,-00.3,-02.0,00.08,028.2,031.6,-03.4,012.4,-00.3,-0.32,00.00,02141.60 20160411144201,100901,v3.1.2 11/1/2010,002,0000000,1460385720,45.48,45.50,10.001,09.982,4.548,4.558,027.2,028.8,04.7,05.3,012.4,026.0,017.0,0369,-034,1004.3,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.10,028.3,030.9,-02.6,012.4,-00.3,-0.23,00.00,02141.60 20160411144231,100901,v3.1.2 11/1/2010,002,0000000,1460385750,45.44,45.43,09.995,09.955,4.546,4.563,020.9,022.1,04.3,03.9,012.7,026.0,017.1,0344,-036,1004.3,-50.0,00.0,00.6,1.000,-00.3,-02.0,00.13,028.3,030.9,-02.6,012.4,-00.3,-0.23,00.00,02141.60 20160411144301,100901,v3.1.2 11/1/2010,002,0000000,1460385780,45.41,45.44,09.993,09.982,4.544,4.552,019.2,019.1,03.8,04.3,012.8,026.0,017.1,0302,-039,1004.3,-50.0,00.0,00.4,1.000,-00.4,-01.7,00.26,026.3,028.2,-01.8,012.5,-00.3,-0.15,00.00,02141.60 20160411144331,100901,v3.1.2 11/1/2010,002,0000000,1460385810,45.42,45.45,09.990,09.972,4.546,4.558,018.1,019.3,03.8,04.2,013.1,026.0,017.1,0324,-039,1004.4,-50.0,00.0,00.4,1.000,-00.4,-01.9,00.13,026.3,028.2,-01.8,012.5,-00.3,-0.15,00.00,02141.60 20160411144401,100901,v3.1.2 11/1/2010,002,0000000,1460385840,45.40,45.43,09.994,09.981,4.542,4.552,017.4,019.3,03.7,04.2,013.4,026.1,017.2,0359,-037,1004.3,-50.0,00.0,00.4,1.000,-00.4,-02.1,00.06,024.3,026.2,-01.9,012.7,-00.3,-0.16,00.00,02141.60 20160411144431,100901,v3.1.2 11/1/2010,002,0000000,1460385870,45.49,45.51,10.022,10.002,4.539,4.550,019.1,021.0,05.0,05.6,013.5,026.1,017.3,0338,-036,1004.3,-50.0,00.0,00.5,1.000,-00.3,-02.0,00.05,024.3,026.2,-01.9,012.7,-00.3,-0.16,00.00,02141.60 20160411144501,100901,v3.1.2 11/1/2010,002,0000000,1460385900,45.51,45.52,10.061,10.034,4.524,4.536,023.2,026.2,07.3,08.0,013.2,026.1,017.4,0323,-035,1004.3,-50.0,00.0,00.8,1.000,-00.3,-01.9,-0.09,024.3,026.1,-01.9,012.8,-00.3,-0.15,00.00,02141.60 20160411144531,100901,v3.1.2 11/1/2010,002,0000000,1460385930,45.52,45.53,10.028,10.008,4.539,4.549,029.5,032.9,07.5,08.4,012.7,026.1,017.3,0356,-031,1004.3,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.13,024.3,026.1,-01.9,012.8,-00.3,-0.15,00.00,02141.60 20160411144601,100901,v3.1.2 11/1/2010,002,0000000,1460385960,45.47,45.48,09.979,09.942,4.557,4.574,030.9,033.5,04.5,04.5,012.4,026.2,017.3,0383,-027,1004.3,-50.0,00.0,01.2,1.000,-00.3,-02.2,-0.01,023.6,025.4,-01.8,012.9,-00.3,-0.13,00.00,02141.60 20160411144631,100901,v3.1.2 11/1/2010,002,0000000,1460385990,45.50,45.51,10.016,09.995,4.543,4.553,024.4,026.1,05.1,05.7,012.6,026.2,017.4,0384,-026,1004.3,-50.0,00.0,00.8,1.000,-00.3,-02.2,00.11,023.6,025.4,-01.8,012.9,-00.3,-0.13,00.00,02141.60 20160411144701,100901,v3.1.2 11/1/2010,002,0000000,1460386020,45.51,45.51,10.029,10.006,4.538,4.549,023.4,025.4,05.9,06.6,012.7,026.3,017.5,0371,-027,1004.3,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.06,022.8,024.7,-01.9,012.9,-00.3,-0.14,00.00,02141.60 20160411144731,100901,v3.1.2 11/1/2010,002,0000000,1460386050,45.51,45.52,10.007,09.986,4.548,4.558,028.0,030.9,06.0,06.8,012.9,026.3,017.5,0368,-030,1004.4,-50.0,00.0,01.1,1.000,-00.3,-02.1,-0.05,022.8,024.7,-01.9,012.9,-00.3,-0.14,00.00,02141.60 20160411144801,100901,v3.1.2 11/1/2010,002,0000000,1460386080,45.50,45.52,09.992,09.964,4.553,4.568,029.3,032.6,04.9,05.4,013.2,026.3,017.4,0381,-032,1004.3,-50.0,00.0,01.2,1.000,-00.3,-02.2,-0.09,024.8,027.4,-02.6,013.0,-00.3,-0.21,00.00,02141.60 20160411144831,100901,v3.1.2 11/1/2010,002,0000000,1460386110,45.44,45.45,09.982,09.957,4.553,4.565,024.5,026.6,04.0,04.2,013.5,026.3,017.5,0385,-033,1004.3,-50.0,00.0,00.8,1.000,-00.3,-02.2,00.06,024.8,027.4,-02.6,013.0,-00.3,-0.21,00.00,02141.60 20160411144901,100901,v3.1.2 11/1/2010,002,0000000,1460386140,45.51,45.51,10.050,10.016,4.528,4.544,021.3,022.4,06.5,06.3,013.8,026.4,017.6,0385,-033,1004.3,-50.0,00.0,00.6,1.000,-00.3,-02.2,00.18,025.6,028.0,-02.4,013.1,-00.3,-0.19,00.00,02141.60 20160411144931,100901,v3.1.2 11/1/2010,002,0000000,1460386170,45.43,45.43,09.974,09.950,4.554,4.566,023.2,023.6,03.9,04.0,013.8,026.4,017.7,0383,-032,1004.2,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.26,025.6,028.0,-02.4,013.1,-00.3,-0.19,00.00,02141.60 20160411145001,100901,v3.1.2 11/1/2010,002,0000000,1460386200,45.44,45.47,10.001,09.992,4.543,4.551,021.5,021.8,04.1,04.8,013.9,026.4,017.8,0365,-033,1004.3,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.26,025.3,027.1,-01.9,013.2,-00.3,-0.11,00.00,02141.60 20160411145031,100901,v3.1.2 11/1/2010,002,0000000,1460386230,45.51,45.51,10.052,10.020,4.527,4.542,021.6,023.4,06.9,07.1,013.9,026.5,017.9,0336,-037,1004.3,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.05,025.3,027.1,-01.9,013.2,-00.3,-0.11,00.00,02141.60 20160411145101,100901,v3.1.2 11/1/2010,002,0000000,1460386260,45.54,45.55,10.056,10.042,4.529,4.536,033.2,034.4,09.8,10.4,013.8,026.5,017.7,0351,-040,1004.4,-50.0,00.0,01.3,1.000,-00.3,-02.0,00.14,025.7,027.3,-01.6,013.5,-00.3,-0.08,00.00,02141.60 20160411145131,100901,v3.1.2 11/1/2010,002,0000000,1460386290,45.52,45.52,09.986,09.958,4.558,4.571,041.2,042.4,07.0,07.4,013.2,026.5,017.5,0377,-035,1004.3,-50.0,00.0,01.9,1.000,-00.3,-02.2,00.16,025.7,027.3,-01.6,013.5,-00.3,-0.08,00.00,02141.60 20160411145201,100901,v3.1.2 11/1/2010,002,0000000,1460386320,45.55,45.55,10.057,10.043,4.529,4.535,039.0,041.9,09.9,11.2,012.7,026.5,017.4,0375,-031,1004.3,-50.0,00.0,01.8,1.000,-00.3,-02.2,-0.05,028.9,030.6,-01.7,013.5,-00.3,-0.11,00.00,02141.60 20160411145231,100901,v3.1.2 11/1/2010,002,0000000,1460386350,45.55,45.57,10.062,10.027,4.528,4.545,042.5,046.4,11.7,12.1,012.3,026.6,017.2,0351,-032,1004.3,-50.0,00.0,02.1,1.000,-00.3,-02.0,-0.19,028.9,030.6,-01.7,013.5,-00.3,-0.11,00.00,02141.60 20160411145301,100901,v3.1.2 11/1/2010,002,0000000,1460386380,45.55,45.55,10.004,09.983,4.553,4.563,047.8,051.8,09.2,10.2,012.0,026.6,017.0,0343,-031,1004.3,-50.0,00.0,02.5,1.000,-00.2,-02.0,-0.21,032.6,034.5,-01.9,013.2,-00.3,-0.13,00.00,02141.60 20160411145331,100901,v3.1.2 11/1/2010,002,0000000,1460386410,45.52,45.54,10.021,10.005,4.543,4.552,041.3,044.5,08.1,09.2,012.0,026.6,016.9,0369,-029,1004.4,-50.0,00.0,02.0,1.000,-00.3,-02.2,-0.09,032.6,034.5,-01.9,013.2,-00.3,-0.13,00.00,02141.60 20160411145401,100901,v3.1.2 11/1/2010,002,0000000,1460386440,45.52,45.53,09.992,09.964,4.556,4.569,037.5,040.3,07.3,07.7,011.9,026.6,016.8,0379,-029,1004.3,-50.0,00.0,01.7,1.000,-00.3,-02.2,-0.03,035.8,038.0,-02.2,012.9,-00.3,-0.17,00.00,02141.60 20160411145431,100901,v3.1.2 11/1/2010,002,0000000,1460386470,45.54,45.55,10.040,10.011,4.536,4.550,038.3,040.9,09.0,09.5,011.9,026.6,016.7,0371,-029,1004.2,-50.0,00.0,01.7,1.000,-00.3,-02.2,-0.02,035.8,038.0,-02.2,012.9,-00.3,-0.17,00.00,02141.60 20160411145501,100901,v3.1.2 11/1/2010,002,0000000,1460386500,45.51,45.52,09.990,09.961,4.556,4.570,033.9,035.7,05.5,05.5,012.0,026.6,016.7,0329,-032,1004.4,-50.0,00.0,01.4,1.000,-00.3,-01.9,00.05,038.3,040.8,-02.5,012.5,-00.3,-0.22,00.00,02141.60 20160411145531,100901,v3.1.2 11/1/2010,002,0000000,1460386530,45.51,45.52,10.025,10.009,4.540,4.548,027.4,028.5,05.9,06.7,012.2,026.6,016.7,0263,-037,1004.3,-50.0,00.0,00.9,1.000,-00.3,-01.5,00.08,038.3,040.8,-02.5,012.5,-00.3,-0.22,00.00,02141.60 20160411145601,100901,v3.1.2 11/1/2010,002,0000000,1460386560,45.47,45.48,09.994,09.961,4.549,4.566,023.7,026.0,04.5,04.6,012.4,026.6,016.6,0221,-041,1004.4,-50.0,00.0,00.8,1.000,-00.3,-01.2,-0.10,036.4,039.1,-02.7,012.2,-00.3,-0.26,00.00,02141.60 20160411145631,100901,v3.1.2 11/1/2010,002,0000000,1460386590,45.47,45.49,10.015,09.988,4.541,4.554,021.8,024.0,04.7,04.9,012.6,026.6,016.5,0213,-041,1004.3,-50.0,00.0,00.7,1.000,-00.3,-01.2,-0.09,036.4,039.1,-02.7,012.2,-00.3,-0.26,00.00,02141.60 20160411145701,100901,v3.1.2 11/1/2010,002,0000000,1460386620,45.53,45.54,10.044,10.030,4.532,4.541,027.6,028.4,08.2,08.8,012.5,026.6,016.4,0201,-042,1004.4,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.07,034.1,036.4,-02.3,012.2,-00.3,-0.24,00.00,02141.60 20160411145731,100901,v3.1.2 11/1/2010,002,0000000,1460386650,45.51,45.52,09.971,09.956,4.564,4.572,034.9,034.7,04.9,05.3,012.2,026.6,016.1,0182,-043,1004.4,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.18,034.1,036.4,-02.3,012.2,-00.3,-0.24,00.00,02141.60 20160411145801,100901,v3.1.2 11/1/2010,002,0000000,1460386680,45.40,45.43,09.976,09.954,4.552,4.564,026.1,026.9,03.6,03.9,012.0,026.5,016.0,0175,-042,1004.3,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.07,029.8,031.5,-01.7,012.2,-00.3,-0.18,00.00,02141.60 20160411145831,100901,v3.1.2 11/1/2010,002,0000000,1460386710,45.51,45.52,10.039,10.024,4.533,4.541,019.9,021.3,05.8,06.4,012.1,026.5,015.9,0173,-042,1004.2,-50.0,00.0,00.5,1.000,-00.3,-01.0,-0.01,029.8,031.5,-01.7,012.2,-00.3,-0.18,00.00,02141.60 20160411145901,100901,v3.1.2 11/1/2010,002,0000000,1460386740,45.51,45.53,10.031,10.003,4.537,4.551,026.7,027.2,07.0,07.0,012.2,026.5,015.7,0172,-045,1004.3,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.09,027.6,028.8,-01.2,012.2,-00.3,-0.16,00.00,02141.60 20160411145931,100901,v3.1.2 11/1/2010,002,0000000,1460386770,45.52,45.52,10.019,09.997,4.543,4.554,029.3,028.7,06.0,05.9,012.2,026.4,015.5,0170,-046,1004.3,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.23,027.6,028.8,-01.2,012.2,-00.3,-0.16,00.00,02141.60