20160411170001,100901,v3.1.2 11/1/2010,002,0000000,1460394000,45.39,45.40,09.985,09.959,4.546,4.559,016.5,017.7,03.1,03.2,007.5,018.9,009.5,0010,-027,1003.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.10,016.7,017.0,-00.4,007.6,-00.4,-0.19,00.00,02141.60 20160411170030,100901,v3.1.2 11/1/2010,002,0000000,1460394030,45.40,45.40,09.993,09.966,4.543,4.555,015.0,015.5,03.3,03.3,007.5,018.9,009.5,0010,-027,1003.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.7,017.0,-00.4,007.6,-00.4,-0.19,00.00,02141.60 20160411170100,100901,v3.1.2 11/1/2010,002,0000000,1460394060,45.40,45.43,09.996,09.982,4.542,4.551,014.9,015.3,03.3,03.9,007.4,018.8,009.4,0010,-027,1004.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,016.5,016.8,-00.3,007.6,-00.4,-0.19,00.00,02141.60 20160411170130,100901,v3.1.2 11/1/2010,002,0000000,1460394090,45.40,45.43,09.993,09.975,4.543,4.554,015.1,016.9,03.3,03.9,007.4,018.8,009.4,0009,-027,1004.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.18,016.5,016.8,-00.3,007.6,-00.4,-0.19,00.00,02141.60 20160411170201,100901,v3.1.2 11/1/2010,002,0000000,1460394120,45.39,45.41,09.991,09.966,4.543,4.556,014.9,017.2,03.2,03.4,007.4,018.8,009.4,0009,-027,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.23,016.0,016.8,-00.8,007.5,-00.4,-0.24,00.00,02141.60 20160411170230,100901,v3.1.2 11/1/2010,002,0000000,1460394150,45.40,45.41,09.997,09.968,4.541,4.555,014.7,015.7,03.4,03.4,007.4,018.8,009.4,0009,-026,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,016.0,016.8,-00.8,007.5,-00.4,-0.24,00.00,02141.60 20160411170300,100901,v3.1.2 11/1/2010,002,0000000,1460394180,45.40,45.40,09.991,09.966,4.544,4.555,015.0,015.4,03.2,03.3,007.3,018.8,009.3,0009,-026,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,015.7,016.6,-00.8,007.5,-00.4,-0.25,00.00,02141.60 20160411170330,100901,v3.1.2 11/1/2010,002,0000000,1460394210,45.40,45.42,09.997,09.978,4.541,4.552,015.0,015.6,03.4,03.7,007.3,018.7,009.3,0008,-026,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.7,016.6,-00.8,007.5,-00.4,-0.25,00.00,02141.60 20160411170400,100901,v3.1.2 11/1/2010,002,0000000,1460394240,45.39,45.40,09.989,09.965,4.544,4.556,014.9,016.1,03.1,03.4,007.2,018.7,009.3,0008,-026,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,015.2,016.3,-01.1,007.4,-00.4,-0.27,00.00,02141.60 20160411170430,100901,v3.1.2 11/1/2010,002,0000000,1460394270,45.40,45.41,09.993,09.974,4.543,4.553,014.7,015.9,03.2,03.6,007.2,018.7,009.2,0008,-025,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,015.2,016.3,-01.1,007.4,-00.4,-0.27,00.00,02141.60 20160411170500,100901,v3.1.2 11/1/2010,002,0000000,1460394300,45.39,45.43,09.992,09.975,4.543,4.554,014.4,016.1,03.2,03.7,007.1,018.7,009.1,0008,-025,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,014.8,016.0,-01.2,007.3,-00.4,-0.29,00.00,02141.60 20160411170530,100901,v3.1.2 11/1/2010,002,0000000,1460394330,45.39,45.41,09.991,09.967,4.543,4.556,014.2,016.4,03.1,03.4,007.1,018.6,009.1,0008,-025,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.22,014.8,016.0,-01.2,007.3,-00.4,-0.29,00.00,02141.60 20160411170600,100901,v3.1.2 11/1/2010,002,0000000,1460394360,45.40,45.42,09.997,09.975,4.541,4.554,014.3,015.9,03.3,03.6,007.1,018.6,009.1,0008,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,014.7,016.1,-01.4,007.2,-00.4,-0.32,00.00,02141.60 20160411170630,100901,v3.1.2 11/1/2010,002,0000000,1460394390,45.40,45.41,09.995,09.969,4.542,4.555,014.6,016.0,03.3,03.5,007.0,018.6,009.0,0007,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,014.7,016.1,-01.4,007.2,-00.4,-0.32,00.00,02141.60 20160411170701,100901,v3.1.2 11/1/2010,002,0000000,1460394420,45.41,45.45,09.998,09.987,4.542,4.551,015.2,016.8,03.5,04.2,006.9,018.6,008.9,0007,-025,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.15,014.8,016.0,-01.3,007.1,-00.4,-0.30,00.00,02141.60 20160411170730,100901,v3.1.2 11/1/2010,002,0000000,1460394450,45.39,45.43,09.990,09.971,4.544,4.556,015.3,017.7,03.2,03.8,006.9,018.5,008.9,0007,-025,1004.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.25,014.8,016.0,-01.3,007.1,-00.4,-0.30,00.00,02141.60 20160411170800,100901,v3.1.2 11/1/2010,002,0000000,1460394480,45.39,45.40,09.992,09.961,4.543,4.558,014.8,017.0,03.2,03.3,006.9,018.5,008.9,0007,-025,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.24,014.7,016.4,-01.7,007.1,-00.4,-0.35,00.00,02141.60 20160411170830,100901,v3.1.2 11/1/2010,002,0000000,1460394510,45.40,45.40,09.997,09.969,4.542,4.554,014.8,015.5,03.4,03.4,006.9,018.5,008.9,0007,-024,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.7,016.4,-01.7,007.1,-00.4,-0.35,00.00,02141.60 20160411170900,100901,v3.1.2 11/1/2010,002,0000000,1460394540,45.39,45.40,09.991,09.965,4.543,4.556,015.0,015.0,03.2,03.2,006.8,018.5,008.8,0007,-024,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.7,016.1,-01.4,007.0,-00.4,-0.32,00.00,02141.60 20160411170930,100901,v3.1.2 11/1/2010,002,0000000,1460394570,45.39,45.41,09.991,09.971,4.543,4.554,014.7,014.9,03.2,03.3,006.8,018.4,008.8,0007,-024,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,014.7,016.1,-01.4,007.0,-00.4,-0.32,00.00,02141.60 20160411171000,100901,v3.1.2 11/1/2010,002,0000000,1460394600,45.41,45.42,10.001,09.976,4.541,4.553,015.0,015.2,03.6,03.6,006.8,018.4,008.8,0007,-024,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.8,016.0,-01.1,006.9,-00.4,-0.28,00.00,02141.60 20160411171030,100901,v3.1.2 11/1/2010,002,0000000,1460394630,45.40,45.42,09.992,09.972,4.544,4.554,015.8,016.1,03.4,03.6,006.8,018.4,008.8,0007,-024,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.8,016.0,-01.1,006.9,-00.4,-0.28,00.00,02141.60 20160411171100,100901,v3.1.2 11/1/2010,002,0000000,1460394660,45.40,45.41,09.991,09.966,4.544,4.556,015.7,016.1,03.3,03.3,006.8,018.3,008.8,0007,-024,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.1,016.0,-00.9,006.9,-00.4,-0.26,00.00,02141.60 20160411171130,100901,v3.1.2 11/1/2010,002,0000000,1460394690,45.39,45.40,09.991,09.966,4.543,4.555,015.0,015.5,03.2,03.3,006.8,018.3,008.8,0007,-024,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.1,016.0,-00.9,006.9,-00.4,-0.26,00.00,02141.60 20160411171200,100901,v3.1.2 11/1/2010,002,0000000,1460394720,45.38,45.41,09.991,09.970,4.542,4.554,014.3,015.2,03.1,03.5,006.8,018.3,008.8,0007,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,015.0,015.7,-00.8,006.8,-00.4,-0.24,00.00,02141.60 20160411171230,100901,v3.1.2 11/1/2010,002,0000000,1460394750,45.39,45.40,09.994,09.968,4.542,4.555,014.3,015.4,03.3,03.4,006.8,018.3,008.8,0006,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.0,015.7,-00.8,006.8,-00.4,-0.24,00.00,02141.60 20160411171300,100901,v3.1.2 11/1/2010,002,0000000,1460394780,45.39,45.40,09.991,09.968,4.543,4.555,014.8,015.4,03.2,03.4,006.8,018.2,008.8,0006,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.0,015.4,-00.4,006.8,-00.4,-0.20,00.00,02141.60 20160411171330,100901,v3.1.2 11/1/2010,002,0000000,1460394810,45.39,45.41,09.995,09.971,4.542,4.554,014.5,015.5,03.2,03.5,006.8,018.2,008.8,0006,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.0,015.4,-00.4,006.8,-00.4,-0.20,00.00,02141.60 20160411171400,100901,v3.1.2 11/1/2010,002,0000000,1460394840,45.40,45.40,09.994,09.964,4.543,4.556,014.6,015.6,03.3,03.3,006.8,018.2,008.8,0006,-025,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.9,015.5,-00.6,006.8,-00.4,-0.22,00.00,02141.60 20160411171430,100901,v3.1.2 11/1/2010,002,0000000,1460394870,45.39,45.40,09.992,09.969,4.542,4.554,014.9,015.3,03.3,03.4,006.8,018.2,008.8,0006,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,014.9,015.5,-00.6,006.8,-00.4,-0.22,00.00,02141.60 20160411171500,100901,v3.1.2 11/1/2010,002,0000000,1460394900,45.40,45.41,09.997,09.972,4.542,4.554,015.2,015.3,03.5,03.5,006.8,018.1,008.8,0006,-025,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,014.9,015.5,-00.6,006.8,-00.4,-0.22,00.00,02141.60 20160411171530,100901,v3.1.2 11/1/2010,002,0000000,1460394930,45.40,45.41,09.994,09.970,4.542,4.554,015.6,015.9,03.5,03.6,006.8,018.1,008.8,0005,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.9,015.5,-00.6,006.8,-00.4,-0.22,00.00,02141.60 20160411171600,100901,v3.1.2 11/1/2010,002,0000000,1460394960,45.41,45.41,09.998,09.970,4.542,4.554,015.6,016.0,03.5,03.5,006.8,018.1,008.8,0005,-025,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,014.9,015.5,-00.6,006.8,-00.4,-0.22,00.00,02141.60 20160411171630,100901,v3.1.2 11/1/2010,002,0000000,1460394990,45.40,45.41,09.992,09.968,4.543,4.555,015.5,015.8,03.3,03.4,006.8,018.1,008.8,0005,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.9,015.5,-00.6,006.8,-00.4,-0.22,00.00,02141.60 20160411171700,100901,v3.1.2 11/1/2010,002,0000000,1460395020,45.39,45.42,09.992,09.972,4.543,4.554,015.2,015.7,03.3,03.5,006.8,018.0,008.8,0005,-025,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.1,015.6,-00.5,006.8,-00.4,-0.21,00.00,02141.60 20160411171730,100901,v3.1.2 11/1/2010,002,0000000,1460395050,45.41,45.41,10.001,09.973,4.541,4.554,015.0,015.8,03.5,03.6,006.8,018.0,008.8,0005,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.1,015.6,-00.5,006.8,-00.4,-0.21,00.00,02141.60 20160411171800,100901,v3.1.2 11/1/2010,002,0000000,1460395080,45.41,45.42,09.998,09.973,4.542,4.554,015.6,016.1,03.6,03.7,006.8,018.0,008.8,0005,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.2,015.7,-00.5,006.8,-00.4,-0.21,00.00,02141.60 20160411171830,100901,v3.1.2 11/1/2010,002,0000000,1460395110,45.42,45.42,09.998,09.971,4.543,4.555,016.5,016.5,03.6,03.6,006.8,017.9,008.8,0004,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,015.2,015.7,-00.5,006.8,-00.4,-0.21,00.00,02141.60 20160411171900,100901,v3.1.2 11/1/2010,002,0000000,1460395140,45.42,45.42,09.999,09.973,4.542,4.554,016.4,016.1,03.7,03.6,006.7,017.9,008.7,0004,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,015.6,015.8,-00.2,006.8,-00.4,-0.17,00.00,02141.60 20160411171930,100901,v3.1.2 11/1/2010,002,0000000,1460395170,45.40,45.42,09.993,09.971,4.544,4.555,016.3,016.0,03.5,03.5,006.7,017.9,008.7,0004,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,015.6,015.8,-00.2,006.8,-00.4,-0.17,00.00,02141.60 20160411172000,100901,v3.1.2 11/1/2010,002,0000000,1460395200,45.40,45.41,09.993,09.969,4.543,4.555,016.1,016.1,03.4,03.4,006.7,017.9,008.7,0004,-024,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,015.8,016.0,-00.2,006.8,-00.4,-0.17,00.00,02141.60 20160411172030,100901,v3.1.2 11/1/2010,002,0000000,1460395230,45.41,45.41,09.999,09.970,4.542,4.555,015.8,015.5,03.6,03.4,006.6,017.8,008.6,0004,-024,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,015.8,016.0,-00.2,006.8,-00.4,-0.17,00.00,02141.60 20160411172100,100901,v3.1.2 11/1/2010,002,0000000,1460395260,45.41,45.41,09.996,09.972,4.542,4.554,015.8,015.1,03.5,03.4,006.7,017.8,008.6,0003,-025,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,015.8,015.8,000.0,006.7,-00.4,-0.15,00.00,02141.60 20160411172130,100901,v3.1.2 11/1/2010,002,0000000,1460395290,45.40,45.40,09.994,09.967,4.543,4.555,015.7,014.9,03.4,03.2,006.7,017.8,008.7,0003,-025,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,015.8,015.8,000.0,006.7,-00.4,-0.15,00.00,02141.60 20160411172200,100901,v3.1.2 11/1/2010,002,0000000,1460395320,45.39,45.40,09.991,09.967,4.544,4.555,015.5,014.7,03.3,03.2,006.7,017.8,008.7,0003,-024,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,015.9,015.6,000.3,006.7,-00.4,-0.11,00.00,02141.60 20160411172230,100901,v3.1.2 11/1/2010,002,0000000,1460395350,45.41,45.42,09.999,09.976,4.542,4.553,015.6,015.2,03.6,03.6,006.6,017.8,008.6,0003,-024,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,015.9,015.6,000.3,006.7,-00.4,-0.11,00.00,02141.60 20160411172300,100901,v3.1.2 11/1/2010,002,0000000,1460395380,45.42,45.42,09.998,09.973,4.543,4.555,016.4,016.3,03.7,03.6,006.6,017.7,008.6,0003,-024,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,016.0,015.6,000.4,006.7,-00.4,-0.10,00.00,02141.60 20160411172330,100901,v3.1.2 11/1/2010,002,0000000,1460395410,45.41,45.41,09.993,09.968,4.544,4.555,016.2,016.3,03.3,03.4,006.6,017.7,008.6,0003,-024,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,016.0,015.6,000.4,006.7,-00.4,-0.10,00.00,02141.60 20160411172400,100901,v3.1.2 11/1/2010,002,0000000,1460395440,45.41,45.42,09.997,09.973,4.542,4.554,015.6,015.8,03.5,03.6,006.6,017.7,008.6,0003,-024,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,015.9,015.6,000.3,006.6,-00.4,-0.11,00.00,02141.60 20160411172430,100901,v3.1.2 11/1/2010,002,0000000,1460395470,45.40,45.42,09.994,09.973,4.543,4.554,015.7,016.2,03.4,03.6,006.6,017.7,008.6,0003,-024,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.9,015.6,000.3,006.6,-00.4,-0.11,00.00,02141.60 20160411172500,100901,v3.1.2 11/1/2010,002,0000000,1460395500,45.41,45.42,09.998,09.972,4.542,4.555,015.8,016.4,03.5,03.6,006.5,017.6,008.5,0002,-023,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.8,015.7,000.1,006.6,-00.4,-0.13,00.00,02141.60 20160411172530,100901,v3.1.2 11/1/2010,002,0000000,1460395530,45.41,45.41,09.996,09.971,4.542,4.555,016.0,016.3,03.6,03.6,006.5,017.6,008.5,0002,-023,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.8,015.7,000.1,006.6,-00.4,-0.13,00.00,02141.60 20160411172600,100901,v3.1.2 11/1/2010,002,0000000,1460395560,45.41,45.43,09.997,09.977,4.543,4.554,016.2,016.5,03.6,03.8,006.5,017.6,008.5,0002,-023,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.9,015.9,-00.1,006.6,-00.4,-0.16,00.00,02141.60 20160411172630,100901,v3.1.2 11/1/2010,002,0000000,1460395590,45.39,45.42,09.991,09.971,4.544,4.555,015.9,016.7,03.3,03.6,006.4,017.6,008.4,0002,-023,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.06,015.9,015.9,-00.1,006.6,-00.4,-0.16,00.00,02141.60 20160411172700,100901,v3.1.2 11/1/2010,002,0000000,1460395620,45.40,45.41,09.993,09.968,4.543,4.555,015.4,016.4,03.3,03.5,006.4,017.5,008.4,0002,-023,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.9,016.3,-00.4,006.5,-00.4,-0.20,00.00,02141.60 20160411172730,100901,v3.1.2 11/1/2010,002,0000000,1460395650,45.40,45.42,09.996,09.975,4.542,4.553,015.4,016.0,03.5,03.7,006.4,017.5,008.4,0002,-022,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.9,016.3,-00.4,006.5,-00.4,-0.20,00.00,02141.60 20160411172800,100901,v3.1.2 11/1/2010,002,0000000,1460395680,45.41,45.43,09.998,09.975,4.542,4.554,016.1,016.6,03.6,03.8,006.3,017.5,008.3,0002,-022,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.8,016.3,-00.5,006.5,-00.4,-0.21,00.00,02141.60 20160411172830,100901,v3.1.2 11/1/2010,002,0000000,1460395710,45.40,45.42,09.993,09.973,4.543,4.555,016.1,017.1,03.5,03.7,006.3,017.5,008.3,0002,-022,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,015.8,016.3,-00.5,006.5,-00.4,-0.21,00.00,02141.60 20160411172900,100901,v3.1.2 11/1/2010,002,0000000,1460395740,45.39,45.40,09.990,09.966,4.544,4.556,015.6,016.4,03.2,03.4,006.3,017.5,008.3,0002,-022,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.8,016.4,-00.6,006.4,-00.4,-0.23,00.00,02141.60 20160411172930,100901,v3.1.2 11/1/2010,002,0000000,1460395770,45.39,45.42,09.995,09.974,4.542,4.554,014.9,015.8,03.3,03.6,006.3,017.4,008.3,0002,-022,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,015.8,016.4,-00.6,006.4,-00.4,-0.23,00.00,02141.60 20160411173000,100901,v3.1.2 11/1/2010,002,0000000,1460395800,45.42,45.43,10.002,09.976,4.541,4.554,015.4,016.5,03.7,03.8,006.2,017.4,008.2,0002,-022,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.7,016.5,-00.7,006.3,-00.4,-0.24,00.00,02141.60 20160411173030,100901,v3.1.2 11/1/2010,002,0000000,1460395830,45.41,45.42,09.997,09.971,4.543,4.556,016.5,017.4,03.6,03.7,006.2,017.4,008.2,0002,-022,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.08,015.7,016.5,-00.7,006.3,-00.4,-0.24,00.00,02141.60 20160411173100,100901,v3.1.2 11/1/2010,002,0000000,1460395860,45.41,45.41,09.997,09.970,4.542,4.555,016.4,017.1,03.6,03.7,006.2,017.4,008.2,0002,-022,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.05,015.8,016.6,-00.8,006.3,-00.4,-0.25,00.00,02141.60 20160411173130,100901,v3.1.2 11/1/2010,002,0000000,1460395890,45.41,45.43,09.996,09.976,4.542,4.554,016.1,016.6,03.6,03.8,006.2,017.3,008.2,0002,-022,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.8,016.6,-00.8,006.3,-00.4,-0.25,00.00,02141.60 20160411173200,100901,v3.1.2 11/1/2010,002,0000000,1460395920,45.41,45.41,09.998,09.969,4.542,4.555,016.1,016.6,03.6,03.5,006.1,017.3,008.1,0002,-022,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.9,016.6,-00.7,006.2,-00.4,-0.23,00.00,02141.60 20160411173230,100901,v3.1.2 11/1/2010,002,0000000,1460395950,45.39,45.40,09.991,09.964,4.543,4.556,015.8,015.3,03.3,03.0,006.1,017.3,008.1,0002,-022,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,015.9,016.6,-00.7,006.2,-00.4,-0.23,00.00,02141.60 20160411173300,100901,v3.1.2 11/1/2010,002,0000000,1460395980,45.41,45.40,09.999,09.970,4.541,4.554,015.3,014.3,03.5,03.3,006.1,017.3,008.1,0002,-021,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,015.7,016.2,-00.4,006.2,-00.4,-0.20,00.00,02141.60 20160411173330,100901,v3.1.2 11/1/2010,002,0000000,1460396010,45.41,45.40,09.994,09.969,4.543,4.554,015.6,014.8,03.4,03.4,006.1,017.2,008.1,0002,-021,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,015.7,016.2,-00.4,006.2,-00.4,-0.20,00.00,02141.60 20160411173400,100901,v3.1.2 11/1/2010,002,0000000,1460396040,45.41,45.42,09.997,09.975,4.542,4.553,016.0,015.6,03.6,03.6,006.1,017.2,008.1,0001,-021,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,015.8,016.0,-00.2,006.1,-00.4,-0.17,00.00,02141.60 20160411173430,100901,v3.1.2 11/1/2010,002,0000000,1460396070,45.43,45.44,10.005,09.979,4.541,4.553,016.5,016.5,03.9,03.9,006.1,017.2,008.1,0001,-021,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.8,016.0,-00.2,006.1,-00.4,-0.17,00.00,02141.60 20160411173500,100901,v3.1.2 11/1/2010,002,0000000,1460396100,45.41,45.42,09.992,09.968,4.544,4.556,016.8,016.9,03.5,03.5,006.1,017.2,008.1,0001,-021,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,016.1,016.1,000.0,006.1,-00.4,-0.15,00.00,02141.60 20160411173530,100901,v3.1.2 11/1/2010,002,0000000,1460396130,45.43,45.44,10.005,09.979,4.541,4.553,016.7,016.8,03.9,03.9,006.0,017.2,008.0,0001,-021,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,016.1,016.1,000.0,006.1,-00.4,-0.15,00.00,02141.60 20160411173600,100901,v3.1.2 11/1/2010,002,0000000,1460396160,45.47,45.47,10.019,09.991,4.539,4.551,017.8,017.9,04.5,04.5,006.0,017.2,008.0,0001,-021,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,016.4,016.3,000.1,006.1,-00.4,-0.13,00.00,02141.60 20160411173630,100901,v3.1.2 11/1/2010,002,0000000,1460396190,45.48,45.48,10.012,09.988,4.542,4.554,020.1,020.1,04.5,04.6,006.0,017.1,008.0,0001,-021,1003.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,016.4,016.3,000.1,006.1,-00.4,-0.13,00.00,02141.60 20160411173700,100901,v3.1.2 11/1/2010,002,0000000,1460396220,45.47,45.48,10.010,09.986,4.543,4.554,020.8,020.9,04.5,04.6,006.0,017.1,008.0,0001,-021,1003.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,017.4,017.1,000.2,006.1,-00.4,-0.12,00.00,02141.60 20160411173730,100901,v3.1.2 11/1/2010,002,0000000,1460396250,45.44,45.45,09.997,09.972,4.546,4.558,020.1,020.2,04.0,04.0,006.0,017.1,008.0,0001,-021,1004.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,017.4,017.1,000.2,006.1,-00.4,-0.12,00.00,02141.60 20160411173800,100901,v3.1.2 11/1/2010,002,0000000,1460396280,45.40,45.41,09.986,09.962,4.546,4.558,018.0,018.0,03.3,03.4,006.0,017.1,008.0,0001,-021,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,017.9,017.9,000.0,006.0,-00.4,-0.14,00.00,02141.60 20160411173830,100901,v3.1.2 11/1/2010,002,0000000,1460396310,45.40,45.41,09.995,09.971,4.543,4.554,015.7,015.7,03.4,03.5,006.0,017.0,008.0,0001,-021,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,017.9,017.9,000.0,006.0,-00.4,-0.14,00.00,02141.60 20160411173900,100901,v3.1.2 11/1/2010,002,0000000,1460396340,45.42,45.43,10.000,09.977,4.542,4.553,015.7,015.9,03.7,03.8,006.0,017.0,008.0,0001,-021,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,017.8,017.9,-00.1,006.0,-00.4,-0.16,00.00,02141.60 20160411173930,100901,v3.1.2 11/1/2010,002,0000000,1460396370,45.42,45.44,10.001,09.979,4.542,4.553,016.6,016.9,03.8,03.9,006.0,017.0,008.0,0001,-021,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,017.8,017.9,-00.1,006.0,-00.4,-0.16,00.00,02141.60 20160411174000,100901,v3.1.2 11/1/2010,002,0000000,1460396400,45.42,45.43,10.000,09.974,4.542,4.555,017.0,017.4,03.8,03.8,005.9,017.0,008.0,0001,-021,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.00,017.9,018.0,-00.1,006.0,-00.4,-0.17,00.00,02141.60 20160411174030,100901,v3.1.2 11/1/2010,002,0000000,1460396430,45.42,45.42,09.998,09.971,4.543,4.555,017.1,017.2,03.7,03.7,005.9,017.0,007.9,0001,-020,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,017.9,018.0,-00.1,006.0,-00.4,-0.17,00.00,02141.60 20160411174100,100901,v3.1.2 11/1/2010,002,0000000,1460396460,45.41,45.42,09.994,09.972,4.544,4.555,016.7,016.7,03.5,03.6,005.9,016.9,007.9,0001,-020,1004.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,017.6,017.8,-00.1,006.0,-00.4,-0.16,00.00,02141.60 20160411174130,100901,v3.1.2 11/1/2010,002,0000000,1460396490,45.43,45.44,10.003,09.978,4.541,4.554,016.6,016.8,03.8,03.9,005.9,016.9,007.9,0001,-020,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,017.6,017.8,-00.1,006.0,-00.4,-0.16,00.00,02141.60 20160411174200,100901,v3.1.2 11/1/2010,002,0000000,1460396520,45.42,45.43,09.997,09.974,4.543,4.555,016.7,017.3,03.6,03.8,005.9,016.9,007.9,0001,-021,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.04,016.8,017.1,-00.2,005.9,-00.4,-0.18,00.00,02141.60 20160411174230,100901,v3.1.2 11/1/2010,002,0000000,1460396550,45.41,45.42,09.996,09.972,4.543,4.555,016.6,017.2,03.6,03.7,005.9,016.9,007.9,0001,-021,1003.7,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.04,016.8,017.1,-00.2,005.9,-00.4,-0.18,00.00,02141.60 20160411174300,100901,v3.1.2 11/1/2010,002,0000000,1460396580,45.43,45.43,10.004,09.976,4.541,4.553,016.4,016.7,03.8,03.8,005.9,016.9,007.9,0001,-020,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,016.5,016.8,-00.3,005.9,-00.4,-0.18,00.00,02141.60 20160411174330,100901,v3.1.2 11/1/2010,002,0000000,1460396610,45.44,45.45,10.008,09.982,4.541,4.553,016.9,017.0,04.0,04.0,005.9,016.8,007.9,0001,-021,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,016.5,016.8,-00.3,005.9,-00.4,-0.18,00.00,02141.60 20160411174400,100901,v3.1.2 11/1/2010,002,0000000,1460396640,45.47,45.47,10.013,09.988,4.541,4.553,018.5,018.5,04.4,04.4,005.9,016.8,007.9,0001,-020,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,017.1,017.3,-00.2,005.9,-00.4,-0.18,00.00,02141.60 20160411174430,100901,v3.1.2 11/1/2010,002,0000000,1460396670,45.48,45.49,10.015,09.991,4.541,4.552,019.9,019.7,04.6,04.6,005.8,016.8,007.8,0001,-020,1003.9,-50.0,00.0,00.4,1.000,-00.4,000.0,00.06,017.1,017.3,-00.2,005.9,-00.4,-0.18,00.00,02141.60 20160411174500,100901,v3.1.2 11/1/2010,002,0000000,1460396700,45.48,45.49,10.013,09.989,4.542,4.553,020.5,020.6,04.6,04.7,005.8,016.8,007.8,0001,-020,1003.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,017.8,017.9,-00.2,005.9,-00.4,-0.17,00.00,02141.60 20160411174530,100901,v3.1.2 11/1/2010,002,0000000,1460396730,45.50,45.51,10.025,09.999,4.539,4.551,021.2,021.7,05.2,05.2,005.8,016.7,007.8,0001,-020,1003.8,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.03,017.8,017.9,-00.2,005.9,-00.4,-0.17,00.00,02141.60 20160411174600,100901,v3.1.2 11/1/2010,002,0000000,1460396760,45.51,45.51,10.017,09.989,4.543,4.556,023.0,023.3,05.2,05.1,005.8,016.7,007.8,0001,-021,1003.8,-50.0,00.0,00.5,1.000,-00.3,000.0,00.01,019.0,019.3,-00.2,005.9,-00.4,-0.18,00.00,02141.60 20160411174630,100901,v3.1.2 11/1/2010,002,0000000,1460396790,45.45,45.46,09.993,09.969,4.548,4.560,022.9,022.9,04.2,04.2,005.8,016.7,007.8,0001,-020,1003.8,-50.0,00.0,00.5,1.000,-00.3,000.0,00.05,019.0,019.3,-00.2,005.9,-00.4,-0.18,00.00,02141.60 20160411174700,100901,v3.1.2 11/1/2010,002,0000000,1460396820,45.43,45.44,09.996,09.971,4.545,4.557,019.8,019.7,03.9,03.9,005.7,016.7,007.7,0001,-020,1003.8,-50.0,00.0,00.4,1.000,-00.4,000.0,00.04,019.6,019.7,-00.1,005.8,-00.4,-0.16,00.00,02141.60 20160411174730,100901,v3.1.2 11/1/2010,002,0000000,1460396850,45.46,45.46,10.010,09.984,4.541,4.553,018.3,018.4,04.3,04.3,005.7,016.6,007.7,0001,-020,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,019.6,019.7,-00.1,005.8,-00.4,-0.16,00.00,02141.60 20160411174800,100901,v3.1.2 11/1/2010,002,0000000,1460396880,45.46,45.46,10.006,09.981,4.543,4.555,019.3,019.4,04.3,04.3,005.7,016.6,007.7,0001,-020,1003.7,-50.0,00.0,00.4,1.000,-00.4,000.0,00.03,020.2,020.3,-00.1,005.8,-00.3,-0.16,00.00,02141.60 20160411174830,100901,v3.1.2 11/1/2010,002,0000000,1460396910,45.45,45.45,10.004,09.978,4.543,4.555,019.3,019.5,04.1,04.1,005.7,016.6,007.7,0001,-020,1003.8,-50.0,00.0,00.4,1.000,-00.4,000.0,00.02,020.2,020.3,-00.1,005.8,-00.3,-0.16,00.00,02141.60 20160411174900,100901,v3.1.2 11/1/2010,002,0000000,1460396940,45.47,45.47,10.013,09.986,4.541,4.553,019.1,019.1,04.5,04.4,005.6,016.6,007.6,0001,-020,1003.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,020.3,020.4,-00.1,005.7,-00.3,-0.16,00.00,02141.60 20160411174930,100901,v3.1.2 11/1/2010,002,0000000,1460396970,45.49,45.49,10.018,09.993,4.540,4.552,020.5,020.3,04.9,04.9,005.6,016.6,007.6,0001,-020,1003.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,020.3,020.4,-00.1,005.7,-00.3,-0.16,00.00,02141.60 20160411175000,100901,v3.1.2 11/1/2010,002,0000000,1460397000,45.47,45.48,10.008,09.983,4.544,4.556,021.6,021.4,04.6,04.6,005.6,016.6,007.6,0001,-021,1003.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,020.6,020.6,-00.0,005.7,-00.3,-0.15,00.00,02141.60 20160411175030,100901,v3.1.2 11/1/2010,002,0000000,1460397030,45.47,45.47,10.007,09.981,4.544,4.555,021.1,020.8,04.4,04.4,005.6,016.5,007.6,0001,-021,1003.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,020.6,020.6,-00.0,005.7,-00.3,-0.15,00.00,02141.60 20160411175100,100901,v3.1.2 11/1/2010,002,0000000,1460397060,45.45,45.45,10.003,09.978,4.544,4.555,019.8,019.6,04.2,04.2,005.7,016.5,007.7,0001,-021,1003.7,-50.0,00.0,00.4,1.000,-00.4,000.0,00.07,019.9,019.8,000.1,005.7,-00.3,-0.14,00.00,02141.60 20160411175130,100901,v3.1.2 11/1/2010,002,0000000,1460397090,45.42,45.44,09.995,09.973,4.545,4.556,018.6,018.6,03.8,03.9,005.7,016.5,007.7,0001,-021,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,019.9,019.8,000.1,005.7,-00.3,-0.14,00.00,02141.60 20160411175200,100901,v3.1.2 11/1/2010,002,0000000,1460397120,45.41,45.42,09.991,09.970,4.545,4.556,017.4,017.6,03.5,03.7,005.6,016.5,007.7,0001,-021,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,019.4,019.4,000.0,005.6,-00.4,-0.15,00.00,02141.60 20160411175230,100901,v3.1.2 11/1/2010,002,0000000,1460397150,45.40,45.41,09.992,09.967,4.544,4.556,016.2,016.6,03.4,03.4,005.6,016.5,007.6,0001,-021,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,019.4,019.4,000.0,005.6,-00.4,-0.15,00.00,02141.60 20160411175300,100901,v3.1.2 11/1/2010,002,0000000,1460397180,45.40,45.40,09.992,09.968,4.543,4.555,015.3,015.7,03.3,03.4,005.6,016.4,007.6,0001,-021,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,018.6,018.7,-00.0,005.6,-00.4,-0.15,00.00,02141.60 20160411175330,100901,v3.1.2 11/1/2010,002,0000000,1460397210,45.40,45.41,09.992,09.969,4.543,4.555,014.9,015.4,03.2,03.4,005.5,016.4,007.5,0001,-021,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,018.6,018.7,-00.0,005.6,-00.4,-0.15,00.00,02141.60 20160411175400,100901,v3.1.2 11/1/2010,002,0000000,1460397240,45.39,45.40,09.991,09.967,4.543,4.555,014.6,015.2,03.1,03.3,005.5,016.4,007.5,0001,-021,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,017.8,017.9,-00.2,005.6,-00.4,-0.17,00.00,02141.60 20160411175430,100901,v3.1.2 11/1/2010,002,0000000,1460397270,45.40,45.41,09.993,09.972,4.543,4.554,014.5,015.2,03.2,03.5,005.4,016.4,007.5,0001,-020,1003.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,017.8,017.9,-00.2,005.6,-00.4,-0.17,00.00,02141.60 20160411175500,100901,v3.1.2 11/1/2010,002,0000000,1460397300,45.40,45.41,09.992,09.969,4.543,4.555,014.8,015.5,03.3,03.4,005.4,016.4,007.4,0001,-020,1003.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,016.4,016.7,-00.3,005.6,-00.4,-0.19,00.00,02141.60 20160411175530,100901,v3.1.2 11/1/2010,002,0000000,1460397330,45.40,45.41,09.998,09.972,4.541,4.554,014.9,015.6,03.4,03.5,005.4,016.4,007.4,0001,-020,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,016.4,016.7,-00.3,005.6,-00.4,-0.19,00.00,02141.60 20160411175600,100901,v3.1.2 11/1/2010,002,0000000,1460397360,45.42,45.43,10.002,09.978,4.541,4.553,015.7,015.9,03.7,03.7,005.4,016.4,007.4,0001,-020,1003.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,015.6,016.0,-00.4,005.5,-00.4,-0.20,00.00,02141.60 20160411175630,100901,v3.1.2 11/1/2010,002,0000000,1460397390,45.43,45.45,10.005,09.984,4.541,4.552,016.7,017.0,03.9,04.1,005.4,016.3,007.4,0001,-021,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,015.6,016.0,-00.4,005.5,-00.4,-0.20,00.00,02141.60 20160411175700,100901,v3.1.2 11/1/2010,002,0000000,1460397420,45.44,45.46,10.004,09.982,4.542,4.554,017.6,018.1,04.0,04.1,005.4,016.3,007.4,0001,-021,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,015.6,016.1,-00.5,005.5,-00.4,-0.21,00.00,02141.60 20160411175730,100901,v3.1.2 11/1/2010,002,0000000,1460397450,45.43,45.45,10.002,09.980,4.542,4.554,017.9,018.5,03.9,04.1,005.5,016.3,007.5,0001,-021,1003.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,015.6,016.1,-00.5,005.5,-00.4,-0.21,00.00,02141.60 20160411175800,100901,v3.1.2 11/1/2010,002,0000000,1460397480,45.44,45.44,10.001,09.974,4.543,4.556,017.8,018.2,03.9,03.9,005.5,016.3,007.5,0001,-021,1003.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.01,016.1,016.6,-00.5,005.4,-00.4,-0.21,00.00,02141.60 20160411175830,100901,v3.1.2 11/1/2010,002,0000000,1460397510,45.42,45.43,09.997,09.973,4.543,4.555,017.4,017.6,03.7,03.7,005.5,016.3,007.5,0001,-021,1003.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,016.1,016.6,-00.5,005.4,-00.4,-0.21,00.00,02141.60 20160411175900,100901,v3.1.2 11/1/2010,002,0000000,1460397540,45.42,45.44,10.001,09.978,4.542,4.554,016.9,017.1,03.8,03.9,005.5,016.2,007.5,0001,-021,1003.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,016.5,017.0,-00.4,005.4,-00.4,-0.20,00.00,02141.60 20160411175930,100901,v3.1.2 11/1/2010,002,0000000,1460397570,45.44,45.46,10.007,09.984,4.541,4.553,017.4,017.7,04.1,04.1,005.5,016.2,007.5,0001,-021,1003.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,016.5,017.0,-00.4,005.4,-00.4,-0.20,00.00,02141.60