20160411210000,100901,v3.1.2 11/1/2010,002,0000000,1460408400,45.42,45.44,09.997,09.976,4.544,4.555,017.8,017.5,03.7,03.8,003.3,013.6,005.3,0001,-015,1003.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,024.3,024.2,000.1,003.3,-00.3,-0.14,00.00,02141.60 20160411210030,100901,v3.1.2 11/1/2010,002,0000000,1460408430,45.42,45.42,10.000,09.972,4.542,4.554,016.8,016.6,03.7,03.6,003.3,013.6,005.3,0001,-016,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,024.3,024.2,000.1,003.3,-00.3,-0.14,00.00,02141.60 20160411210100,100901,v3.1.2 11/1/2010,002,0000000,1460408460,45.41,45.45,09.992,09.983,4.545,4.552,016.4,016.5,03.4,04.0,003.3,013.6,005.3,0001,-016,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,021.4,021.3,000.1,003.3,-00.3,-0.14,00.00,02141.60 20160411210130,100901,v3.1.2 11/1/2010,002,0000000,1460408490,45.41,45.46,09.995,09.986,4.543,4.553,015.9,018.1,03.3,04.3,003.3,013.5,005.3,0001,-016,1003.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.23,021.4,021.3,000.1,003.3,-00.3,-0.14,00.00,02141.60 20160411210200,100901,v3.1.2 11/1/2010,002,0000000,1460408520,45.40,45.41,09.990,09.958,4.544,4.560,014.7,018.5,03.0,03.3,003.2,013.5,005.2,0001,-015,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.42,018.6,019.4,-00.8,003.3,-00.4,-0.24,00.00,02141.60 20160411210230,100901,v3.1.2 11/1/2010,002,0000000,1460408550,45.41,45.41,10.003,09.970,4.540,4.555,014.7,016.6,03.6,03.5,003.1,013.5,005.1,0001,-015,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.18,018.6,019.4,-00.8,003.3,-00.4,-0.24,00.00,02141.60 20160411210300,100901,v3.1.2 11/1/2010,002,0000000,1460408580,45.42,45.41,10.001,09.972,4.541,4.554,015.6,015.0,03.6,03.4,003.0,013.5,005.0,0001,-015,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,016.6,017.1,-00.5,003.2,-00.4,-0.21,00.00,02141.60 20160411210330,100901,v3.1.2 11/1/2010,002,0000000,1460408610,45.43,45.43,10.003,09.977,4.542,4.554,016.9,016.1,03.9,03.8,003.0,013.5,004.9,0001,-015,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,016.6,017.1,-00.5,003.2,-00.4,-0.21,00.00,02141.60 20160411210400,100901,v3.1.2 11/1/2010,002,0000000,1460408640,45.41,45.41,09.995,09.962,4.544,4.558,017.5,016.8,03.6,03.3,002.9,013.5,004.9,0001,-015,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,016.4,016.9,-00.5,003.1,-00.4,-0.20,00.00,02141.60 20160411210430,100901,v3.1.2 11/1/2010,002,0000000,1460408670,45.39,45.40,09.987,09.965,4.545,4.556,016.2,015.2,03.2,03.1,002.9,013.5,004.9,0001,-015,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,016.4,016.9,-00.5,003.1,-00.4,-0.20,00.00,02141.60 20160411210500,100901,v3.1.2 11/1/2010,002,0000000,1460408700,45.40,45.39,09.994,09.963,4.542,4.556,014.9,013.8,03.3,02.9,002.9,013.5,004.9,0001,-015,1003.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,015.8,016.1,-00.3,003.1,-00.4,-0.18,00.00,02141.60 20160411210530,100901,v3.1.2 11/1/2010,002,0000000,1460408730,45.40,45.39,09.994,09.964,4.543,4.555,014.6,013.4,03.2,02.8,002.9,013.4,004.9,0001,-015,1003.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,015.8,016.1,-00.3,003.1,-00.4,-0.18,00.00,02141.60 20160411210600,100901,v3.1.2 11/1/2010,002,0000000,1460408760,45.40,45.40,09.998,09.973,4.541,4.553,014.7,013.5,03.4,03.3,002.9,013.4,004.9,0001,-015,1003.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,015.5,015.5,-00.0,003.0,-00.4,-0.15,00.00,02141.60 20160411210630,100901,v3.1.2 11/1/2010,002,0000000,1460408790,45.41,45.41,10.000,09.972,4.541,4.554,015.2,014.4,03.6,03.4,003.0,013.4,004.9,0001,-015,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,015.5,015.5,-00.0,003.0,-00.4,-0.15,00.00,02141.60 20160411210700,100901,v3.1.2 11/1/2010,002,0000000,1460408820,45.40,45.41,09.994,09.972,4.543,4.554,015.8,015.1,03.4,03.4,003.0,013.4,005.0,0001,-016,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,015.7,014.8,000.9,002.9,-00.4,-0.04,00.00,02141.60 20160411210730,100901,v3.1.2 11/1/2010,002,0000000,1460408850,45.42,45.41,09.998,09.970,4.543,4.555,015.9,015.7,03.5,03.5,003.0,013.4,005.0,0001,-015,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.7,014.8,000.9,002.9,-00.4,-0.04,00.00,02141.60 20160411210800,100901,v3.1.2 11/1/2010,002,0000000,1460408880,45.43,45.42,10.005,09.974,4.541,4.554,016.0,015.9,03.8,03.5,003.0,013.4,005.0,0001,-015,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,015.8,015.0,000.8,002.9,-00.4,-0.05,00.00,02141.60 20160411210830,100901,v3.1.2 11/1/2010,002,0000000,1460408910,45.42,45.41,09.998,09.969,4.543,4.555,016.7,015.7,03.7,03.4,003.0,013.4,005.0,0001,-015,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,015.8,015.0,000.8,002.9,-00.4,-0.05,00.00,02141.60 20160411210900,100901,v3.1.2 11/1/2010,002,0000000,1460408940,45.42,45.42,10.002,09.976,4.542,4.553,017.0,015.7,03.8,03.6,002.9,013.4,004.9,0001,-015,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,015.7,014.8,000.9,002.9,-00.4,-0.03,00.00,02141.60 20160411210930,100901,v3.1.2 11/1/2010,002,0000000,1460408970,45.45,45.46,10.010,09.988,4.541,4.552,017.7,016.8,04.2,04.2,002.9,013.4,004.9,0001,-015,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,015.7,014.8,000.9,002.9,-00.4,-0.03,00.00,02141.60 20160411211000,100901,v3.1.2 11/1/2010,002,0000000,1460409000,45.47,45.47,10.012,09.985,4.541,4.554,019.1,018.8,04.4,04.3,002.9,013.4,004.9,0001,-015,1003.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,016.5,015.8,000.8,002.9,-00.4,-0.05,00.00,02141.60 20160411211030,100901,v3.1.2 11/1/2010,002,0000000,1460409030,45.46,45.46,10.004,09.981,4.544,4.555,019.6,019.4,04.2,04.2,002.9,013.4,004.9,0001,-015,1003.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,016.5,015.8,000.8,002.9,-00.4,-0.05,00.00,02141.60 20160411211100,100901,v3.1.2 11/1/2010,002,0000000,1460409060,45.43,45.45,09.996,09.978,4.545,4.555,018.8,019.0,03.8,04.1,003.0,013.4,004.9,0001,-015,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,017.4,016.9,000.5,003.0,-00.4,-0.09,00.00,02141.60 20160411211130,100901,v3.1.2 11/1/2010,002,0000000,1460409090,45.43,45.45,09.998,09.976,4.544,4.556,017.7,018.6,03.7,04.0,003.0,013.4,005.0,0001,-016,1003.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.06,017.4,016.9,000.5,003.0,-00.4,-0.09,00.00,02141.60 20160411211200,100901,v3.1.2 11/1/2010,002,0000000,1460409120,45.41,45.43,09.997,09.969,4.543,4.557,016.7,017.8,03.6,03.6,003.1,013.3,005.1,0001,-016,1003.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.10,017.5,017.4,000.1,003.0,-00.4,-0.13,00.00,02141.60 20160411211230,100901,v3.1.2 11/1/2010,002,0000000,1460409150,45.40,45.40,09.991,09.959,4.544,4.558,015.7,016.1,03.3,03.1,003.1,013.3,005.1,0001,-016,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,017.5,017.4,000.1,003.0,-00.4,-0.13,00.00,02141.60 20160411211300,100901,v3.1.2 11/1/2010,002,0000000,1460409180,45.39,45.39,09.992,09.963,4.543,4.556,014.8,014.3,03.2,02.9,003.1,013.3,005.1,0001,-015,1003.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,017.3,017.1,000.2,003.0,-00.4,-0.12,00.00,02141.60 20160411211330,100901,v3.1.2 11/1/2010,002,0000000,1460409210,45.39,45.41,09.992,09.974,4.543,4.553,014.3,013.7,03.2,03.3,003.1,013.3,005.1,0001,-015,1003.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,017.3,017.1,000.2,003.0,-00.4,-0.12,00.00,02141.60 20160411211400,100901,v3.1.2 11/1/2010,002,0000000,1460409240,45.39,45.40,09.992,09.970,4.543,4.554,014.4,014.3,03.2,03.2,003.1,013.3,005.1,0001,-015,1003.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,016.8,016.8,-00.1,003.0,-00.4,-0.15,00.00,02141.60 20160411211430,100901,v3.1.2 11/1/2010,002,0000000,1460409270,45.42,45.42,10.001,09.976,4.541,4.553,014.7,014.8,03.4,03.5,003.0,013.3,005.0,0001,-015,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,016.8,016.8,-00.1,003.0,-00.4,-0.15,00.00,02141.60 20160411211500,100901,v3.1.2 11/1/2010,002,0000000,1460409300,45.46,45.45,10.015,09.989,4.539,4.551,016.6,016.2,04.3,04.1,002.9,013.3,004.9,0001,-014,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,016.3,016.3,-00.1,003.0,-00.4,-0.15,00.00,02141.60 20160411211530,100901,v3.1.2 11/1/2010,002,0000000,1460409330,45.48,45.48,10.017,09.993,4.540,4.551,019.1,018.5,04.5,04.6,002.9,013.3,004.9,0001,-014,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,016.3,016.3,-00.1,003.0,-00.4,-0.15,00.00,02141.60 20160411211600,100901,v3.1.2 11/1/2010,002,0000000,1460409360,45.50,45.51,10.026,10.001,4.538,4.550,021.1,021.0,05.3,05.2,002.8,013.3,004.8,0001,-014,1003.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,016.7,016.7,-00.0,003.0,-00.4,-0.14,00.00,02141.60 20160411211630,100901,v3.1.2 11/1/2010,002,0000000,1460409390,45.51,45.52,10.028,10.004,4.538,4.550,023.9,023.8,06.0,05.9,002.8,013.3,004.8,0001,-014,1003.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.05,016.7,016.7,-00.0,003.0,-00.4,-0.14,00.00,02141.60 20160411211700,100901,v3.1.2 11/1/2010,002,0000000,1460409420,45.51,45.51,10.018,09.993,4.543,4.555,026.9,026.7,06.0,06.0,002.8,013.3,004.8,0001,-014,1003.3,-50.0,00.0,00.6,0.996,-00.3,000.0,00.06,018.8,018.5,000.3,002.9,-00.4,-0.11,00.00,02141.60 20160411211730,100901,v3.1.2 11/1/2010,002,0000000,1460409450,45.51,45.51,10.015,09.988,4.545,4.557,027.1,026.9,05.5,05.5,002.9,013.3,004.8,0001,-014,1003.3,-50.0,00.0,00.7,0.996,-00.3,000.0,00.06,018.8,018.5,000.3,002.9,-00.4,-0.11,00.00,02141.60 20160411211800,100901,v3.1.2 11/1/2010,002,0000000,1460409480,45.50,45.50,10.010,09.984,4.546,4.558,025.1,025.0,05.1,05.0,002.9,013.3,004.9,0001,-014,1003.3,-50.0,00.0,00.6,0.998,-00.3,000.0,00.06,020.8,020.6,000.2,002.9,-00.3,-0.12,00.00,02141.60 20160411211830,100901,v3.1.2 11/1/2010,002,0000000,1460409510,45.47,45.47,09.998,09.975,4.548,4.559,022.9,022.6,04.3,04.4,002.9,013.3,004.9,0001,-014,1003.4,-50.0,00.0,00.5,1.000,-00.3,000.0,00.08,020.8,020.6,000.2,002.9,-00.3,-0.12,00.00,02141.60 20160411211900,100901,v3.1.2 11/1/2010,002,0000000,1460409540,45.43,45.44,09.992,09.970,4.547,4.558,020.0,020.0,03.8,03.9,002.9,013.3,004.9,0001,-014,1003.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,021.9,021.8,000.2,002.9,-00.3,-0.12,00.00,02141.60 20160411211930,100901,v3.1.2 11/1/2010,002,0000000,1460409570,45.41,45.44,09.992,09.975,4.545,4.556,017.8,018.3,03.6,03.9,002.9,013.3,004.9,0001,-014,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,021.9,021.8,000.2,002.9,-00.3,-0.12,00.00,02141.60 20160411212000,100901,v3.1.2 11/1/2010,002,0000000,1460409600,45.42,45.44,10.000,09.978,4.542,4.554,016.4,017.7,03.6,04.0,002.9,013.3,004.9,0001,-014,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.12,021.9,022.1,-00.2,002.9,-00.3,-0.16,00.00,02141.60 20160411212030,100901,v3.1.2 11/1/2010,002,0000000,1460409630,45.44,45.44,10.006,09.976,4.541,4.555,016.3,017.9,03.9,03.9,002.9,013.3,004.9,0001,-014,1003.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.15,021.9,022.1,-00.2,002.9,-00.3,-0.16,00.00,02141.60 20160411212100,100901,v3.1.2 11/1/2010,002,0000000,1460409660,45.48,45.48,10.019,09.992,4.539,4.551,017.7,018.4,04.4,04.5,003.0,013.3,004.9,0001,-014,1003.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.04,021.2,021.5,-00.3,002.9,-00.3,-0.18,00.00,02141.60 20160411212130,100901,v3.1.2 11/1/2010,002,0000000,1460409690,45.49,45.50,10.021,09.995,4.539,4.552,019.8,019.8,04.9,04.8,003.0,013.2,005.0,0001,-014,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,021.2,021.5,-00.3,002.9,-00.3,-0.18,00.00,02141.60 20160411212200,100901,v3.1.2 11/1/2010,002,0000000,1460409720,45.48,45.49,10.013,09.989,4.542,4.554,021.3,021.1,04.7,04.7,002.9,013.2,004.9,0001,-014,1003.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,020.1,020.4,-00.3,002.9,-00.3,-0.18,00.00,02141.60 20160411212230,100901,v3.1.2 11/1/2010,002,0000000,1460409750,45.50,45.50,10.019,09.994,4.541,4.553,021.9,021.8,05.0,05.1,002.9,013.2,004.9,0001,-014,1003.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,020.1,020.4,-00.3,002.9,-00.3,-0.18,00.00,02141.60 20160411212300,100901,v3.1.2 11/1/2010,002,0000000,1460409780,45.51,45.51,10.027,10.000,4.539,4.551,023.2,023.4,05.6,05.7,002.9,013.2,004.9,0001,-014,1003.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.02,019.7,020.1,-00.4,002.9,-00.3,-0.19,00.00,02141.60 20160411212330,100901,v3.1.2 11/1/2010,002,0000000,1460409810,45.51,45.51,10.018,09.992,4.542,4.555,024.8,024.9,05.5,05.5,002.9,013.2,004.9,0001,-014,1003.4,-50.0,00.0,00.6,0.998,-00.3,000.0,00.02,019.7,020.1,-00.4,002.9,-00.3,-0.19,00.00,02141.60 20160411212400,100901,v3.1.2 11/1/2010,002,0000000,1460409840,45.47,45.48,10.000,09.976,4.546,4.559,023.7,023.5,04.5,04.5,002.9,013.2,004.9,0001,-014,1003.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.05,020.5,020.8,-00.4,002.9,-00.3,-0.19,00.00,02141.60 20160411212430,100901,v3.1.2 11/1/2010,002,0000000,1460409870,45.44,45.45,09.993,09.971,4.547,4.559,020.9,021.0,04.0,04.1,003.0,013.2,005.0,0001,-014,1003.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,020.5,020.8,-00.4,002.9,-00.3,-0.19,00.00,02141.60 20160411212500,100901,v3.1.2 11/1/2010,002,0000000,1460409900,45.41,45.42,09.988,09.964,4.546,4.558,018.3,019.2,03.5,03.7,003.0,013.2,005.0,0001,-015,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,020.8,021.1,-00.3,002.9,-00.3,-0.18,00.00,02141.60 20160411212530,100901,v3.1.2 11/1/2010,002,0000000,1460409930,45.41,45.40,09.997,09.960,4.542,4.558,016.4,016.8,03.6,03.2,002.9,013.2,005.0,0001,-015,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,020.8,021.1,-00.3,002.9,-00.3,-0.18,00.00,02141.60 20160411212600,100901,v3.1.2 11/1/2010,002,0000000,1460409960,45.41,45.42,09.992,09.974,4.544,4.554,016.3,015.8,03.4,03.7,003.0,013.2,005.0,0001,-015,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,020.6,020.6,-00.0,002.9,-00.3,-0.15,00.00,02141.60 20160411212630,100901,v3.1.2 11/1/2010,002,0000000,1460409990,45.40,45.39,09.994,09.960,4.543,4.558,015.9,015.3,03.4,02.9,003.0,013.2,005.0,0001,-015,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,020.6,020.6,-00.0,002.9,-00.3,-0.15,00.00,02141.60 20160411212700,100901,v3.1.2 11/1/2010,002,0000000,1460410020,45.39,45.40,09.987,09.970,4.544,4.553,014.9,014.1,03.0,03.2,003.0,013.2,005.0,0001,-015,1003.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,019.3,019.2,000.1,003.0,-00.4,-0.14,00.00,02141.60 20160411212730,100901,v3.1.2 11/1/2010,002,0000000,1460410050,45.43,45.44,10.012,09.984,4.538,4.551,015.2,014.8,04.0,03.8,003.1,013.2,005.1,0001,-016,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,019.3,019.2,000.1,003.0,-00.4,-0.14,00.00,02141.60 20160411212800,100901,v3.1.2 11/1/2010,002,0000000,1460410080,45.46,45.46,10.016,09.988,4.539,4.551,017.2,016.9,04.4,04.2,003.1,013.2,005.1,0001,-016,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,018.1,017.9,000.2,003.0,-00.4,-0.13,00.00,02141.60 20160411212830,100901,v3.1.2 11/1/2010,002,0000000,1460410110,45.47,45.48,10.014,09.989,4.541,4.553,019.4,018.9,04.6,04.5,003.1,013.2,005.1,0001,-016,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,018.1,017.9,000.2,003.0,-00.4,-0.13,00.00,02141.60 20160411212900,100901,v3.1.2 11/1/2010,002,0000000,1460410140,45.48,45.48,10.017,09.993,4.540,4.551,020.2,019.7,04.7,04.7,003.1,013.2,005.1,0001,-016,1003.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,017.4,017.1,000.2,003.0,-00.4,-0.12,00.00,02141.60 20160411212930,100901,v3.1.2 11/1/2010,002,0000000,1460410170,45.48,45.49,10.014,09.990,4.542,4.553,020.7,020.5,04.7,04.7,003.1,013.2,005.1,0001,-016,1003.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,017.4,017.1,000.2,003.0,-00.4,-0.12,00.00,02141.60 20160411213000,100901,v3.1.2 11/1/2010,002,0000000,1460410200,45.45,45.45,09.999,09.973,4.546,4.558,020.8,020.8,04.1,04.1,003.1,013.2,005.1,0001,-016,1003.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,017.9,017.5,000.4,003.1,-00.4,-0.10,00.00,02141.60 20160411213030,100901,v3.1.2 11/1/2010,002,0000000,1460410230,45.43,45.43,09.997,09.970,4.544,4.557,019.0,019.0,03.8,03.8,003.1,013.1,005.1,0001,-016,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,017.9,017.5,000.4,003.1,-00.4,-0.10,00.00,02141.60 20160411213100,100901,v3.1.2 11/1/2010,002,0000000,1460410260,45.39,45.41,09.986,09.963,4.546,4.557,017.0,017.1,03.3,03.4,003.1,013.1,005.1,0001,-016,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,018.0,017.7,000.3,003.1,-00.4,-0.11,00.00,02141.60 20160411213130,100901,v3.1.2 11/1/2010,002,0000000,1460410290,45.41,45.42,10.002,09.977,4.540,4.553,015.7,015.9,03.7,03.7,003.0,013.1,005.0,0001,-016,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,018.0,017.7,000.3,003.1,-00.4,-0.11,00.00,02141.60 20160411213200,100901,v3.1.2 11/1/2010,002,0000000,1460410320,45.41,45.42,09.995,09.971,4.544,4.555,015.7,016.0,03.4,03.6,003.0,013.1,005.0,0001,-016,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,018.2,018.1,000.1,003.1,-00.4,-0.14,00.00,02141.60 20160411213230,100901,v3.1.2 11/1/2010,002,0000000,1460410350,45.40,45.39,09.991,09.959,4.544,4.558,015.8,016.0,03.3,03.1,003.0,013.1,005.0,0001,-016,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,018.2,018.1,000.1,003.1,-00.4,-0.14,00.00,02141.60 20160411213300,100901,v3.1.2 11/1/2010,002,0000000,1460410380,45.40,45.40,09.995,09.970,4.543,4.554,015.5,015.2,03.5,03.4,003.0,013.1,005.0,0001,-016,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,017.8,017.8,000.1,003.1,-00.4,-0.14,00.00,02141.60 20160411213330,100901,v3.1.2 11/1/2010,002,0000000,1460410410,45.39,45.40,09.990,09.966,4.544,4.555,015.5,014.8,03.3,03.2,003.0,013.1,005.0,0001,-016,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,017.8,017.8,000.1,003.1,-00.4,-0.14,00.00,02141.60 20160411213400,100901,v3.1.2 11/1/2010,002,0000000,1460410440,45.40,45.40,09.995,09.970,4.542,4.554,015.2,014.7,03.4,03.4,003.0,013.1,005.0,0001,-015,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,016.8,016.8,000.1,003.0,-00.4,-0.14,00.00,02141.60 20160411213430,100901,v3.1.2 11/1/2010,002,0000000,1460410470,45.41,45.41,10.000,09.971,4.541,4.554,015.4,015.1,03.6,03.5,002.9,013.1,004.9,0001,-014,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.8,016.8,000.1,003.0,-00.4,-0.14,00.00,02141.60 20160411213500,100901,v3.1.2 11/1/2010,002,0000000,1460410500,45.43,45.43,10.002,09.981,4.542,4.552,016.4,016.0,03.8,03.9,002.8,013.1,004.8,0001,-014,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,015.9,015.8,000.2,003.0,-00.4,-0.13,00.00,02141.60 20160411213530,100901,v3.1.2 11/1/2010,002,0000000,1460410530,45.41,45.43,09.996,09.972,4.543,4.555,016.6,017.1,03.5,03.7,002.8,013.1,004.8,0001,-014,1003.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.9,015.8,000.2,003.0,-00.4,-0.13,00.00,02141.60 20160411213600,100901,v3.1.2 11/1/2010,002,0000000,1460410560,45.40,45.42,09.995,09.971,4.543,4.555,015.9,017.1,03.5,03.7,002.7,013.1,004.7,0001,-014,1003.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,015.7,015.8,-00.1,002.9,-00.4,-0.15,00.00,02141.60 20160411213630,100901,v3.1.2 11/1/2010,002,0000000,1460410590,45.44,45.45,10.009,09.984,4.540,4.552,016.4,017.2,04.0,04.1,002.7,013.1,004.7,0001,-014,1003.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,015.7,015.8,-00.1,002.9,-00.4,-0.15,00.00,02141.60 20160411213700,100901,v3.1.2 11/1/2010,002,0000000,1460410620,45.45,45.47,10.008,09.984,4.542,4.554,018.3,019.0,04.2,04.4,002.7,013.1,004.7,0001,-014,1003.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.04,016.3,016.4,-00.1,002.9,-00.4,-0.16,00.00,02141.60 20160411213730,100901,v3.1.2 11/1/2010,002,0000000,1460410650,45.44,45.45,09.999,09.976,4.545,4.556,019.6,020.1,04.1,04.2,002.7,013.1,004.7,0001,-014,1003.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,016.3,016.4,-00.1,002.9,-00.4,-0.16,00.00,02141.60 20160411213800,100901,v3.1.2 11/1/2010,002,0000000,1460410680,45.40,45.40,09.986,09.955,4.546,4.560,018.1,018.2,03.4,03.1,002.7,013.1,004.7,0001,-014,1003.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,016.8,017.0,-00.2,002.8,-00.4,-0.17,00.00,02141.60 20160411213830,100901,v3.1.2 11/1/2010,002,0000000,1460410710,45.39,45.39,09.990,09.965,4.543,4.555,015.8,014.9,03.3,03.1,002.8,013.1,004.8,0001,-014,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,016.8,017.0,-00.2,002.8,-00.4,-0.17,00.00,02141.60 20160411213900,100901,v3.1.2 11/1/2010,002,0000000,1460410740,45.41,45.41,10.000,09.975,4.541,4.553,015.5,014.5,03.7,03.6,002.8,013.1,004.8,0001,-014,1003.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,016.9,016.9,-00.1,002.8,-00.4,-0.15,00.00,02141.60 20160411213930,100901,v3.1.2 11/1/2010,002,0000000,1460410770,45.40,45.40,09.991,09.968,4.544,4.555,016.2,015.6,03.4,03.4,002.8,013.1,004.8,0001,-014,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,016.9,016.9,-00.1,002.8,-00.4,-0.15,00.00,02141.60 20160411214000,100901,v3.1.2 11/1/2010,002,0000000,1460410800,45.39,45.39,09.991,09.962,4.543,4.556,015.8,015.4,03.3,03.1,002.8,013.1,004.8,0001,-014,1003.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,016.7,016.8,-00.1,002.8,-00.4,-0.15,00.00,02141.60 20160411214030,100901,v3.1.2 11/1/2010,002,0000000,1460410830,45.42,45.41,10.003,09.971,4.541,4.554,015.9,015.0,03.8,03.4,002.8,013.1,004.8,0001,-014,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,016.7,016.8,-00.1,002.8,-00.4,-0.15,00.00,02141.60 20160411214100,100901,v3.1.2 11/1/2010,002,0000000,1460410860,45.41,45.39,09.994,09.963,4.543,4.556,016.6,015.0,03.6,03.1,002.8,013.1,004.8,0001,-014,1003.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,016.9,016.4,000.5,002.8,-00.4,-0.09,00.00,02141.60 20160411214130,100901,v3.1.2 11/1/2010,002,0000000,1460410890,45.40,45.42,09.996,09.977,4.542,4.552,016.3,014.8,03.6,03.6,002.8,013.1,004.8,0001,-014,1003.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,016.9,016.4,000.5,002.8,-00.4,-0.09,00.00,02141.60 20160411214200,100901,v3.1.2 11/1/2010,002,0000000,1460410920,45.46,45.48,10.016,09.997,4.539,4.549,016.8,016.6,04.2,04.5,002.8,013.1,004.8,0001,-014,1003.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,016.6,015.9,000.6,002.8,-00.4,-0.07,00.00,02141.60 20160411214230,100901,v3.1.2 11/1/2010,002,0000000,1460410950,45.49,45.49,10.021,09.993,4.539,4.552,019.3,020.2,04.8,04.9,002.8,013.1,004.8,0001,-014,1003.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.07,016.6,015.9,000.6,002.8,-00.4,-0.07,00.00,02141.60 20160411214300,100901,v3.1.2 11/1/2010,002,0000000,1460410980,45.50,45.50,10.020,09.995,4.541,4.553,022.0,022.5,05.2,05.2,002.8,013.1,004.8,0001,-014,1003.3,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.03,017.4,016.8,000.6,002.8,-00.4,-0.08,00.00,02141.60 20160411214330,100901,v3.1.2 11/1/2010,002,0000000,1460411010,45.50,45.51,10.016,09.992,4.542,4.555,023.3,023.5,05.2,05.2,002.8,013.1,004.8,0001,-013,1003.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.02,017.4,016.8,000.6,002.8,-00.4,-0.08,00.00,02141.60 20160411214400,100901,v3.1.2 11/1/2010,002,0000000,1460411040,45.48,45.49,10.005,09.982,4.546,4.557,022.9,023.0,04.6,04.6,002.8,013.1,004.8,0001,-013,1003.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.02,018.8,018.5,000.3,002.8,-00.4,-0.11,00.00,02141.60 20160411214430,100901,v3.1.2 11/1/2010,002,0000000,1460411070,45.42,45.43,09.988,09.966,4.547,4.559,020.3,020.5,03.6,03.8,002.8,013.1,004.8,0001,-013,1003.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,018.8,018.5,000.3,002.8,-00.4,-0.11,00.00,02141.60 20160411214500,100901,v3.1.2 11/1/2010,002,0000000,1460411100,45.45,45.46,10.009,09.984,4.541,4.553,017.7,018.3,04.1,04.2,002.9,013.1,004.9,0001,-014,1003.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.04,019.2,019.1,000.1,002.8,-00.4,-0.13,00.00,02141.60 20160411214530,100901,v3.1.2 11/1/2010,002,0000000,1460411130,45.44,45.45,10.001,09.973,4.544,4.557,018.0,018.6,04.0,03.9,002.9,013.1,004.9,0001,-014,1003.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,019.2,019.1,000.1,002.8,-00.4,-0.13,00.00,02141.60 20160411214600,100901,v3.1.2 11/1/2010,002,0000000,1460411160,45.46,45.46,10.009,09.983,4.541,4.554,018.6,018.5,04.2,04.1,002.9,013.1,004.9,0001,-014,1003.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,019.6,019.8,-00.2,002.8,-00.4,-0.17,00.00,02141.60 20160411214630,100901,v3.1.2 11/1/2010,002,0000000,1460411190,45.50,45.51,10.031,10.005,4.536,4.548,019.3,019.0,05.2,05.1,002.9,013.1,004.9,0001,-014,1003.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,019.6,019.8,-00.2,002.8,-00.4,-0.17,00.00,02141.60 20160411214700,100901,v3.1.2 11/1/2010,002,0000000,1460411220,45.51,45.51,10.021,09.998,4.541,4.552,022.6,022.4,05.4,05.5,003.0,013.1,005.0,0001,-014,1003.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,020.7,021.0,-00.2,002.9,-00.3,-0.17,00.00,02141.60 20160411214730,100901,v3.1.2 11/1/2010,002,0000000,1460411250,45.50,45.50,10.017,09.989,4.543,4.556,024.5,024.7,05.3,05.3,003.0,013.1,005.0,0001,-014,1003.0,-50.0,00.0,00.6,0.999,-00.3,000.0,00.01,020.7,021.0,-00.2,002.9,-00.3,-0.17,00.00,02141.60 20160411214800,100901,v3.1.2 11/1/2010,002,0000000,1460411280,45.51,45.51,10.018,09.993,4.543,4.554,024.5,024.6,05.4,05.4,003.0,013.1,005.0,0001,-014,1003.2,-50.0,00.0,00.6,0.999,-00.3,000.0,00.02,021.3,021.4,-00.1,002.9,-00.3,-0.16,00.00,02141.60 20160411214830,100901,v3.1.2 11/1/2010,002,0000000,1460411310,45.50,45.51,10.016,09.991,4.543,4.555,024.7,024.7,05.4,05.3,003.0,013.1,005.0,0001,-014,1003.0,-50.0,00.0,00.6,0.999,-00.3,000.0,00.03,021.3,021.4,-00.1,002.9,-00.3,-0.16,00.00,02141.60 20160411214900,100901,v3.1.2 11/1/2010,002,0000000,1460411340,45.49,45.50,10.010,09.987,4.544,4.556,023.9,024.1,05.0,05.0,003.1,013.1,005.1,0001,-014,1003.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.01,021.5,021.6,-00.2,003.0,-00.3,-0.16,00.00,02141.60 20160411214930,100901,v3.1.2 11/1/2010,002,0000000,1460411370,45.46,45.48,09.999,09.981,4.546,4.557,021.9,022.6,04.2,04.6,003.1,013.1,005.1,0001,-014,1003.1,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.05,021.5,021.6,-00.2,003.0,-00.3,-0.16,00.00,02141.60 20160411215000,100901,v3.1.2 11/1/2010,002,0000000,1460411400,45.43,45.46,09.996,09.977,4.545,4.557,019.4,021.1,03.9,04.4,003.1,013.1,005.1,0001,-014,1003.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.16,021.8,022.2,-00.4,003.0,-00.3,-0.19,00.00,02141.60 20160411215030,100901,v3.1.2 11/1/2010,002,0000000,1460411430,45.47,45.48,10.023,09.991,4.537,4.552,018.2,019.9,04.7,04.6,003.1,013.1,005.1,0001,-014,1003.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.16,021.8,022.2,-00.4,003.0,-00.3,-0.19,00.00,02141.60 20160411215100,100901,v3.1.2 11/1/2010,002,0000000,1460411460,45.44,45.43,09.998,09.967,4.545,4.559,019.3,019.1,04.1,03.7,003.0,013.1,005.0,0001,-015,1003.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,021.9,022.3,-00.3,003.0,-00.3,-0.19,00.00,02141.60 20160411215130,100901,v3.1.2 11/1/2010,002,0000000,1460411490,45.44,45.43,10.000,09.971,4.544,4.556,019.6,018.2,04.0,03.7,003.1,013.1,005.1,0001,-016,1003.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.20,021.9,022.3,-00.3,003.0,-00.3,-0.19,00.00,02141.60 20160411215200,100901,v3.1.2 11/1/2010,002,0000000,1460411520,45.41,45.41,09.991,09.964,4.545,4.557,018.3,017.1,03.7,03.4,003.1,013.1,005.1,0001,-016,1003.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,021.1,021.2,-00.1,003.1,-00.3,-0.16,00.00,02141.60 20160411215230,100901,v3.1.2 11/1/2010,002,0000000,1460411550,45.43,45.42,10.003,09.973,4.542,4.554,017.7,016.2,04.0,03.6,003.1,013.1,005.1,0001,-016,1003.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,021.1,021.2,-00.1,003.1,-00.3,-0.16,00.00,02141.60 20160411215300,100901,v3.1.2 11/1/2010,002,0000000,1460411580,45.39,45.39,09.985,09.961,4.546,4.557,016.8,015.5,03.2,03.1,003.1,013.1,005.1,0001,-016,1003.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,019.5,019.4,000.2,003.1,-00.4,-0.12,00.00,02141.60 20160411215330,100901,v3.1.2 11/1/2010,002,0000000,1460411610,45.39,45.41,09.993,09.978,4.542,4.551,015.3,015.0,03.3,03.7,003.1,013.1,005.1,0001,-016,1003.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,019.5,019.4,000.2,003.1,-00.4,-0.12,00.00,02141.60 20160411215400,100901,v3.1.2 11/1/2010,002,0000000,1460411640,45.45,45.45,10.014,09.984,4.539,4.553,016.0,016.6,04.2,04.1,003.2,013.1,005.2,0001,-016,1003.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,018.0,017.9,000.1,003.1,-00.4,-0.13,00.00,02141.60 20160411215430,100901,v3.1.2 11/1/2010,002,0000000,1460411670,45.44,45.46,10.004,09.982,4.542,4.554,018.2,018.6,04.1,04.2,003.2,013.1,005.2,0001,-016,1003.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.00,018.0,017.9,000.1,003.1,-00.4,-0.13,00.00,02141.60 20160411215500,100901,v3.1.2 11/1/2010,002,0000000,1460411700,45.45,45.45,10.007,09.981,4.542,4.554,018.8,018.9,04.2,04.2,003.2,013.0,005.2,0001,-016,1003.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,017.9,017.4,000.4,003.1,-00.4,-0.09,00.00,02141.60 20160411215530,100901,v3.1.2 11/1/2010,002,0000000,1460411730,45.47,45.48,10.015,09.990,4.540,4.552,019.3,019.3,04.6,04.5,003.1,013.0,005.1,0001,-016,1003.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,017.9,017.4,000.4,003.1,-00.4,-0.09,00.00,02141.60 20160411215600,100901,v3.1.2 11/1/2010,002,0000000,1460411760,45.46,45.46,10.005,09.979,4.544,4.556,020.2,020.0,04.4,04.3,003.0,013.0,005.0,0001,-016,1003.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,018.0,017.6,000.4,003.1,-00.4,-0.09,00.00,02141.60 20160411215630,100901,v3.1.2 11/1/2010,002,0000000,1460411790,45.45,45.45,10.001,09.979,4.544,4.555,019.6,019.5,04.0,04.1,003.0,013.0,005.0,0001,-016,1002.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,018.0,017.6,000.4,003.1,-00.4,-0.09,00.00,02141.60 20160411215700,100901,v3.1.2 11/1/2010,002,0000000,1460411820,45.45,45.45,10.004,09.976,4.543,4.556,018.7,018.8,04.1,04.1,003.0,013.0,005.0,0001,-015,1003.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,018.1,018.0,000.1,003.1,-00.4,-0.13,00.00,02141.60 20160411215730,100901,v3.1.2 11/1/2010,002,0000000,1460411850,45.45,45.46,10.008,09.981,4.542,4.554,019.0,018.7,04.3,04.1,002.9,013.0,005.0,0001,-015,1003.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,018.1,018.0,000.1,003.1,-00.4,-0.13,00.00,02141.60 20160411215800,100901,v3.1.2 11/1/2010,002,0000000,1460411880,45.44,45.45,10.000,09.976,4.544,4.556,019.2,018.5,04.0,04.0,002.9,013.0,004.9,0001,-015,1003.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,018.6,018.6,000.0,003.0,-00.4,-0.14,00.00,02141.60 20160411215830,100901,v3.1.2 11/1/2010,002,0000000,1460411910,45.41,45.41,09.989,09.965,4.546,4.557,018.0,017.8,03.5,03.5,002.8,013.0,004.8,0001,-015,1003.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,018.6,018.6,000.0,003.0,-00.4,-0.14,00.00,02141.60 20160411215900,100901,v3.1.2 11/1/2010,002,0000000,1460411940,45.39,45.40,09.985,09.964,4.546,4.557,015.8,016.4,03.0,03.3,002.8,013.0,004.8,0001,-015,1003.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,018.5,018.5,000.0,003.0,-00.4,-0.14,00.00,02141.60 20160411215930,100901,v3.1.2 11/1/2010,002,0000000,1460411970,45.40,45.39,09.995,09.962,4.542,4.556,014.8,014.9,03.4,03.0,002.8,013.0,004.8,0001,-015,1003.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,018.5,018.5,000.0,003.0,-00.4,-0.14,00.00,02141.60