20160412110003,100901,v3.1.2 11/1/2010,002,0000000,1460458800,45.52,45.52,10.045,10.007,4.532,4.549,024.0,025.6,07.1,06.8,010.3,020.6,012.3,0221,-037,0997.8,-50.0,00.0,00.7,1.000,-00.3,-01.2,-0.00,035.7,038.5,-02.8,010.3,-00.3,-0.25,00.00,02141.60 20160412110033,100901,v3.1.2 11/1/2010,002,0000000,1460458830,45.55,45.56,10.083,10.059,4.518,4.529,032.6,033.0,10.7,10.8,010.3,020.6,012.3,0215,-041,0997.9,-50.0,00.0,01.1,1.000,-00.3,-01.2,00.14,035.7,038.5,-02.8,010.3,-00.3,-0.25,00.00,02141.60 20160412110103,100901,v3.1.2 11/1/2010,002,0000000,1460458860,45.56,45.58,10.020,10.015,4.547,4.551,047.9,048.9,11.0,12.3,010.1,020.6,012.1,0211,-045,0997.9,-50.0,00.0,02.2,1.000,-00.3,-01.2,00.05,037.2,039.4,-02.2,010.2,-00.3,-0.24,00.00,02141.60 20160412110133,100901,v3.1.2 11/1/2010,002,0000000,1460458890,45.57,45.57,10.036,10.007,4.541,4.554,054.7,056.4,11.6,11.8,009.9,020.6,011.9,0207,-049,0997.9,-50.0,00.0,02.8,1.000,-00.2,-01.1,-0.04,037.2,039.4,-02.2,010.2,-00.3,-0.24,00.00,02141.60 20160412110203,100901,v3.1.2 11/1/2010,002,0000000,1460458920,45.56,45.57,10.014,09.992,4.549,4.560,052.2,053.5,10.6,11.0,009.7,020.6,011.7,0204,-050,0997.8,-50.0,00.0,02.6,1.000,-00.2,-01.1,00.01,041.3,042.9,-01.6,010.1,-00.3,-0.19,00.00,02141.60 20160412110233,100901,v3.1.2 11/1/2010,002,0000000,1460458950,45.56,45.57,10.038,10.008,4.539,4.554,050.3,051.6,11.2,11.2,009.6,020.6,011.6,0202,-050,0997.8,-50.0,00.0,02.4,1.000,-00.2,-01.1,00.01,041.3,042.9,-01.6,010.1,-00.3,-0.19,00.00,02141.60 20160412110303,100901,v3.1.2 11/1/2010,002,0000000,1460458980,45.57,45.58,10.062,10.029,4.529,4.545,049.9,050.9,12.7,12.5,009.6,020.6,011.6,0203,-049,0997.8,-50.0,00.0,02.4,1.000,-00.3,-01.1,00.04,041.8,043.4,-01.6,010.0,-00.3,-0.20,00.00,02141.60 20160412110333,100901,v3.1.2 11/1/2010,002,0000000,1460459010,45.54,45.54,09.978,09.963,4.564,4.571,049.5,050.8,07.9,08.9,009.5,020.6,011.5,0207,-045,0997.8,-50.0,00.0,02.4,1.000,-00.3,-01.1,00.02,041.8,043.4,-01.6,010.0,-00.3,-0.20,00.00,02141.60 20160412110403,100901,v3.1.2 11/1/2010,002,0000000,1460459040,45.52,45.54,09.989,09.970,4.557,4.567,042.6,044.5,07.2,07.8,009.6,020.6,011.5,0214,-041,0997.9,-50.0,00.0,01.9,1.000,-00.3,-01.2,-0.05,043.3,044.7,-01.3,009.9,-00.3,-0.18,00.00,02141.60 20160412110433,100901,v3.1.2 11/1/2010,002,0000000,1460459070,45.54,45.55,10.021,10.001,4.544,4.554,037.1,039.5,08.1,08.9,009.6,020.6,011.6,0223,-039,0997.8,-50.0,00.0,01.5,1.000,-00.3,-01.3,-0.10,043.3,044.7,-01.3,009.9,-00.3,-0.18,00.00,02141.60 20160412110503,100901,v3.1.2 11/1/2010,002,0000000,1460459100,45.55,45.55,10.045,10.022,4.535,4.545,036.8,040.0,09.0,09.9,009.7,020.6,011.7,0235,-038,0997.8,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.19,045.9,047.5,-01.7,009.7,-00.3,-0.21,00.00,02141.60 20160412110533,100901,v3.1.2 11/1/2010,002,0000000,1460459130,45.57,45.57,10.064,10.035,4.528,4.541,042.1,045.3,11.5,12.1,009.7,020.6,011.7,0251,-040,0997.9,-50.0,00.0,02.0,1.000,-00.3,-01.4,-0.18,045.9,047.5,-01.7,009.7,-00.3,-0.21,00.00,02141.60 20160412110603,100901,v3.1.2 11/1/2010,002,0000000,1460459160,45.58,45.60,10.061,10.033,4.530,4.544,051.7,054.3,13.3,13.6,009.7,020.6,011.7,0273,-042,0997.9,-50.0,00.0,02.6,1.000,-00.2,-01.5,-0.10,046.6,048.6,-02.0,009.7,-00.3,-0.24,00.00,02141.60 20160412110633,100901,v3.1.2 11/1/2010,002,0000000,1460459190,45.54,45.55,09.975,09.950,4.566,4.578,052.0,054.3,08.1,08.6,009.7,020.6,011.7,0284,-042,0998.0,-50.0,00.0,02.6,1.000,-00.2,-01.6,-0.05,046.6,048.6,-02.0,009.7,-00.3,-0.24,00.00,02141.60 20160412110703,100901,v3.1.2 11/1/2010,002,0000000,1460459220,45.53,45.54,10.029,09.998,4.540,4.554,038.8,041.8,07.8,08.3,009.6,020.6,011.6,0284,-040,0997.9,-50.0,00.0,01.7,1.000,-00.3,-01.6,-0.14,044.0,046.3,-02.3,009.6,-00.3,-0.27,00.00,02141.60 20160412110733,100901,v3.1.2 11/1/2010,002,0000000,1460459250,45.54,45.56,10.036,10.012,4.538,4.550,035.4,038.7,09.0,09.7,009.6,020.6,011.6,0279,-040,0997.9,-50.0,00.0,01.5,1.000,-00.3,-01.6,-0.17,044.0,046.3,-02.3,009.6,-00.3,-0.27,00.00,02141.60 20160412110803,100901,v3.1.2 11/1/2010,002,0000000,1460459280,45.56,45.56,10.035,10.015,4.541,4.549,043.6,046.1,10.2,11.0,009.5,020.6,011.5,0274,-037,0997.9,-50.0,00.0,02.0,1.000,-00.3,-01.6,-0.07,042.7,045.3,-02.6,009.6,-00.3,-0.30,00.00,02141.60 20160412110833,100901,v3.1.2 11/1/2010,002,0000000,1460459310,45.54,45.54,10.017,09.989,4.546,4.560,041.9,045.0,08.2,08.9,009.3,020.6,011.4,0273,-032,0998.0,-50.0,00.0,01.9,1.000,-00.3,-01.6,-0.15,042.7,045.3,-02.6,009.6,-00.3,-0.30,00.00,02141.60 20160412110903,100901,v3.1.2 11/1/2010,002,0000000,1460459340,45.53,45.54,10.031,10.003,4.539,4.552,035.6,038.7,08.0,08.3,009.4,020.6,011.4,0272,-030,0997.8,-50.0,00.0,01.5,1.000,-00.3,-01.6,-0.14,041.3,044.1,-02.9,009.6,-00.3,-0.32,00.00,02141.60 20160412110933,100901,v3.1.2 11/1/2010,002,0000000,1460459370,45.52,45.53,10.015,09.985,4.545,4.560,032.3,033.5,06.6,06.4,009.5,020.6,011.4,0269,-027,0998.0,-50.0,00.0,01.2,1.000,-00.3,-01.6,00.08,041.3,044.1,-02.9,009.6,-00.3,-0.32,00.00,02141.60 20160412111003,100901,v3.1.2 11/1/2010,002,0000000,1460459400,45.58,45.59,10.130,10.116,4.499,4.507,036.9,038.6,13.9,15.0,009.5,020.6,011.5,0267,-027,0998.0,-50.0,00.0,01.5,1.000,-00.3,-01.5,00.01,041.3,043.9,-02.6,009.5,-00.3,-0.28,00.00,02141.60 20160412111033,100901,v3.1.2 11/1/2010,002,0000000,1460459430,45.59,45.59,10.053,10.015,4.535,4.552,053.7,055.9,13.9,13.7,009.4,020.6,011.4,0262,-028,0997.9,-50.0,00.0,02.7,1.000,-00.2,-01.5,-0.06,041.3,043.9,-02.6,009.5,-00.3,-0.28,00.00,02141.60 20160412111103,100901,v3.1.2 11/1/2010,002,0000000,1460459460,45.53,45.53,09.941,09.919,4.580,4.590,054.7,056.6,06.2,06.9,009.3,020.6,011.3,0253,-025,0997.9,-50.0,00.0,02.8,1.000,-00.2,-01.5,-0.03,041.9,044.3,-02.4,009.4,-00.3,-0.26,00.00,02141.60 20160412111133,100901,v3.1.2 11/1/2010,002,0000000,1460459490,45.53,45.53,10.048,10.016,4.532,4.546,036.6,037.8,08.4,08.3,009.3,020.6,011.3,0247,-025,0997.9,-50.0,00.0,01.4,1.000,-00.3,-01.4,00.07,041.9,044.3,-02.4,009.4,-00.3,-0.26,00.00,02141.60 20160412111203,100901,v3.1.2 11/1/2010,002,0000000,1460459520,45.53,45.53,09.990,09.966,4.557,4.569,035.0,034.1,07.2,06.9,009.4,020.5,011.4,0247,-029,0997.9,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.31,041.2,042.8,-01.6,009.4,-00.3,-0.17,00.00,02141.60 20160412111233,100901,v3.1.2 11/1/2010,002,0000000,1460459550,45.52,45.52,10.023,10.008,4.541,4.549,032.7,032.2,06.1,06.7,009.5,020.5,011.5,0252,-032,0997.9,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.28,041.2,042.8,-01.6,009.4,-00.3,-0.17,00.00,02141.60 20160412111303,100901,v3.1.2 11/1/2010,002,0000000,1460459580,45.56,45.56,10.042,10.030,4.538,4.543,035.9,036.4,10.3,11.1,009.5,020.5,011.5,0258,-038,0998.0,-50.0,00.0,01.3,1.000,-00.3,-01.5,00.16,039.6,040.9,-01.3,009.4,-00.3,-0.12,00.00,02141.60 20160412111333,100901,v3.1.2 11/1/2010,002,0000000,1460459610,45.56,45.56,10.043,10.016,4.536,4.548,044.1,046.0,09.7,10.3,009.4,020.5,011.4,0261,-044,0997.9,-50.0,00.0,02.0,1.000,-00.3,-01.5,-0.02,039.6,040.9,-01.3,009.4,-00.3,-0.12,00.00,02141.60 20160412111403,100901,v3.1.2 11/1/2010,002,0000000,1460459640,45.56,45.56,10.029,10.016,4.543,4.549,040.8,044.9,09.1,10.7,009.3,020.5,011.3,0260,-046,0997.8,-50.0,00.0,01.9,1.000,-00.3,-01.5,-0.29,040.7,042.1,-01.5,009.4,-00.3,-0.15,00.00,02141.60 20160412111433,100901,v3.1.2 11/1/2010,002,0000000,1460459670,45.55,45.56,10.034,10.015,4.539,4.549,040.4,045.6,09.1,10.6,009.4,020.5,011.3,0259,-049,0997.9,-50.0,00.0,02.0,1.000,-00.3,-01.5,-0.43,040.7,042.1,-01.5,009.4,-00.3,-0.15,00.00,02141.60 20160412111503,100901,v3.1.2 11/1/2010,002,0000000,1460459700,45.53,45.54,10.014,09.974,4.547,4.565,038.9,043.3,08.0,08.0,009.3,020.5,011.3,0261,-050,0997.9,-50.0,00.0,01.8,1.000,-00.3,-01.5,-0.33,041.1,043.1,-02.0,009.4,-00.3,-0.22,00.00,02141.60 20160412111533,100901,v3.1.2 11/1/2010,002,0000000,1460459730,45.54,45.54,10.053,10.014,4.531,4.548,036.3,038.2,08.9,08.7,009.3,020.5,011.3,0264,-052,0997.9,-50.0,00.0,01.4,1.000,-00.3,-01.5,-0.02,041.1,043.1,-02.0,009.4,-00.3,-0.22,00.00,02141.60 20160412111603,100901,v3.1.2 11/1/2010,002,0000000,1460459760,45.53,45.53,10.012,09.986,4.548,4.560,036.0,037.6,07.5,08.0,009.4,020.5,011.4,0264,-053,0997.8,-50.0,00.0,01.4,1.000,-00.3,-01.5,00.02,037.3,039.3,-01.9,009.4,-00.3,-0.21,00.00,02141.60 20160412111633,100901,v3.1.2 11/1/2010,002,0000000,1460459790,45.54,45.54,10.020,09.987,4.545,4.560,039.0,041.4,08.4,08.6,009.4,020.5,011.4,0265,-055,0997.8,-50.0,00.0,01.7,1.000,-00.3,-01.5,-0.08,037.3,039.3,-01.9,009.4,-00.3,-0.21,00.00,02141.60 20160412111703,100901,v3.1.2 11/1/2010,002,0000000,1460459820,45.55,45.57,10.053,10.035,4.531,4.541,041.6,044.2,10.6,11.4,009.4,020.5,011.4,0271,-058,0997.8,-50.0,00.0,01.9,1.000,-00.3,-01.5,-0.11,038.6,041.3,-02.6,009.4,-00.3,-0.30,00.00,02141.60 20160412111733,100901,v3.1.2 11/1/2010,002,0000000,1460459850,45.58,45.59,10.079,10.041,4.523,4.541,050.1,053.0,14.1,14.2,009.3,020.5,011.3,0276,-061,0997.8,-50.0,00.0,02.5,1.000,-00.2,-01.5,-0.14,038.6,041.3,-02.6,009.4,-00.3,-0.30,00.00,02141.60 20160412111803,100901,v3.1.2 11/1/2010,002,0000000,1460459880,45.57,45.58,10.007,09.965,4.554,4.574,059.0,060.9,11.7,11.2,009.3,020.5,011.2,0273,-061,0997.8,-50.0,00.0,03.1,1.000,-00.2,-01.5,-0.02,043.3,046.2,-02.9,009.3,-00.3,-0.33,00.00,02141.60 20160412111833,100901,v3.1.2 11/1/2010,002,0000000,1460459910,45.53,45.54,10.000,09.980,4.553,4.563,048.9,049.2,07.8,08.2,009.3,020.5,011.3,0267,-060,0997.8,-50.0,00.0,02.2,1.000,-00.3,-01.5,00.17,043.3,046.2,-02.9,009.3,-00.3,-0.33,00.00,02141.60 20160412111903,100901,v3.1.2 11/1/2010,002,0000000,1460459940,45.54,45.56,10.038,10.018,4.537,4.547,037.0,038.4,09.0,09.7,009.4,020.5,011.4,0266,-059,0997.8,-50.0,00.0,01.5,1.000,-00.3,-01.5,00.04,042.5,044.9,-02.4,009.3,-00.3,-0.27,00.00,02141.60 20160412111933,100901,v3.1.2 11/1/2010,002,0000000,1460459970,45.54,45.54,10.022,09.997,4.544,4.556,036.5,040.3,07.9,08.9,009.5,020.5,011.5,0275,-057,0997.8,-50.0,00.0,01.6,1.000,-00.3,-01.5,-0.24,042.5,044.9,-02.4,009.3,-00.3,-0.27,00.00,02141.60 20160412112003,100901,v3.1.2 11/1/2010,002,0000000,1460460000,45.53,45.54,10.009,09.979,4.549,4.563,036.8,040.6,07.6,08.0,009.6,020.5,011.6,0281,-055,0997.9,-50.0,00.0,01.6,1.000,-00.3,-01.6,-0.24,042.1,044.4,-02.3,009.4,-00.3,-0.25,00.00,02141.60 20160412112033,100901,v3.1.2 11/1/2010,002,0000000,1460460030,45.56,45.56,10.085,10.054,4.518,4.532,039.0,041.0,11.7,11.7,009.6,020.5,011.6,0301,-054,0997.8,-50.0,00.0,01.6,1.000,-00.3,-01.7,-0.01,042.1,044.4,-02.3,009.4,-00.3,-0.25,00.00,02141.60 20160412112103,100901,v3.1.2 11/1/2010,002,0000000,1460460060,45.53,45.54,09.970,09.953,4.567,4.576,044.1,046.1,07.2,08.2,009.6,020.5,011.7,0337,-050,0997.7,-50.0,00.0,02.0,1.000,-00.3,-01.9,00.03,043.7,046.0,-02.4,009.5,-00.3,-0.25,00.00,02141.60 20160412112133,100901,v3.1.2 11/1/2010,002,0000000,1460460090,45.52,45.53,10.005,09.989,4.549,4.558,039.0,042.8,06.7,08.0,009.6,020.5,011.7,0347,-046,0997.7,-50.0,00.0,01.8,1.000,-00.3,-02.0,-0.19,043.7,046.0,-02.4,009.5,-00.3,-0.25,00.00,02141.60 20160412112203,100901,v3.1.2 11/1/2010,002,0000000,1460460120,45.52,45.52,10.006,09.974,4.549,4.564,028.3,033.5,05.5,06.3,009.7,020.5,011.7,0343,-043,0997.8,-50.0,00.0,01.2,1.000,-00.3,-02.0,-0.35,041.0,043.9,-02.9,009.5,-00.3,-0.30,00.00,02141.60 20160412112233,100901,v3.1.2 11/1/2010,002,0000000,1460460150,45.52,45.53,10.025,10.003,4.540,4.551,027.4,032.0,06.5,07.5,009.8,020.5,011.8,0330,-042,0997.8,-50.0,00.0,01.1,1.000,-00.3,-01.9,-0.30,041.0,043.9,-02.9,009.5,-00.3,-0.30,00.00,02141.60 20160412112303,100901,v3.1.2 11/1/2010,002,0000000,1460460180,45.54,45.54,10.017,09.993,4.546,4.557,033.3,037.0,07.6,08.5,009.9,020.5,011.9,0316,-043,0997.8,-50.0,00.0,01.4,1.000,-00.3,-01.8,-0.19,035.9,039.1,-03.2,009.6,-00.3,-0.33,00.00,02141.60 20160412112333,100901,v3.1.2 11/1/2010,002,0000000,1460460210,45.52,45.53,10.009,09.975,4.548,4.564,033.3,037.3,06.0,06.4,009.9,020.6,011.9,0326,-041,0997.8,-50.0,00.0,01.4,1.000,-00.3,-01.9,-0.22,035.9,039.1,-03.2,009.6,-00.3,-0.33,00.00,02141.60 20160412112403,100901,v3.1.2 11/1/2010,002,0000000,1460460240,45.54,45.55,10.056,10.016,4.528,4.547,031.0,034.2,08.9,08.7,010.0,020.6,012.0,0361,-037,0997.8,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.10,034.7,038.3,-03.6,009.8,-00.3,-0.36,00.00,02141.60 20160412112433,100901,v3.1.2 11/1/2010,002,0000000,1460460270,45.52,45.52,09.994,09.979,4.555,4.562,034.6,036.1,06.3,07.1,009.9,020.6,012.0,0375,-036,0997.8,-50.0,00.0,01.3,1.000,-00.3,-02.2,00.11,034.7,038.3,-03.6,009.8,-00.3,-0.36,00.00,02141.60 20160412112503,100901,v3.1.2 11/1/2010,002,0000000,1460460300,45.41,45.44,09.962,09.944,4.559,4.570,028.6,030.1,03.5,04.0,010.0,020.6,012.0,0351,-035,0997.8,-50.0,00.0,01.0,1.000,-00.3,-02.0,00.10,033.1,036.2,-03.1,009.8,-00.3,-0.29,00.00,02141.60 20160412112533,100901,v3.1.2 11/1/2010,002,0000000,1460460330,45.52,45.54,10.074,10.050,4.519,4.531,023.5,025.3,08.3,08.6,010.2,020.6,012.2,0344,-036,0997.8,-50.0,00.0,00.7,1.000,-00.3,-02.0,00.07,033.1,036.2,-03.1,009.8,-00.3,-0.29,00.00,02141.60 20160412112603,100901,v3.1.2 11/1/2010,002,0000000,1460460360,45.56,45.56,10.064,10.048,4.527,4.535,035.9,037.4,10.9,11.7,010.3,020.7,012.2,0350,-038,0997.8,-50.0,00.0,01.4,1.000,-00.3,-02.0,00.10,031.4,034.4,-03.0,010.0,-00.3,-0.28,00.00,02141.60 20160412112633,100901,v3.1.2 11/1/2010,002,0000000,1460460390,45.54,45.56,10.000,09.971,4.554,4.569,046.7,050.4,08.7,09.4,010.1,020.7,012.2,0341,-039,0997.9,-50.0,00.0,02.4,1.000,-00.3,-02.0,-0.18,031.4,034.4,-03.0,010.0,-00.3,-0.28,00.00,02141.60 20160412112703,100901,v3.1.2 11/1/2010,002,0000000,1460460420,45.55,45.56,10.029,09.997,4.542,4.557,045.2,048.3,09.8,09.7,010.0,020.7,012.0,0321,-039,0997.7,-50.0,00.0,02.2,1.000,-00.3,-01.8,-0.11,034.8,037.4,-02.6,010.0,-00.3,-0.23,00.00,02141.60 20160412112733,100901,v3.1.2 11/1/2010,002,0000000,1460460450,45.56,45.56,10.027,10.001,4.544,4.556,045.4,046.0,10.2,10.5,010.0,020.7,012.0,0303,-040,0997.8,-50.0,00.0,02.0,1.000,-00.3,-01.7,00.17,034.8,037.4,-02.6,010.0,-00.3,-0.23,00.00,02141.60 20160412112803,100901,v3.1.2 11/1/2010,002,0000000,1460460480,45.52,45.54,10.008,09.987,4.548,4.560,041.7,042.5,07.8,08.1,009.9,020.7,011.9,0298,-038,0997.7,-50.0,00.0,01.8,1.000,-00.3,-01.7,00.14,036.5,038.5,-02.0,010.0,-00.3,-0.16,00.00,02141.60 20160412112833,100901,v3.1.2 11/1/2010,002,0000000,1460460510,45.52,45.52,09.983,09.960,4.560,4.570,036.1,037.8,06.0,06.8,009.9,020.7,011.9,0294,-034,0997.7,-50.0,00.0,01.4,1.000,-00.3,-01.7,00.04,036.5,038.5,-02.0,010.0,-00.3,-0.16,00.00,02141.60 20160412112903,100901,v3.1.2 11/1/2010,002,0000000,1460460540,45.52,45.53,10.020,10.006,4.543,4.551,033.5,037.5,07.1,08.6,009.8,020.7,011.9,0284,-032,0997.6,-50.0,00.0,01.4,1.000,-00.3,-01.6,-0.25,037.0,039.2,-02.2,010.0,-00.3,-0.19,00.00,02141.60 20160412112933,100901,v3.1.2 11/1/2010,002,0000000,1460460570,45.52,45.52,10.008,09.970,4.548,4.566,030.4,036.4,06.0,06.8,009.7,020.7,011.9,0277,-030,0997.8,-50.0,00.0,01.3,1.000,-00.3,-01.6,-0.49,037.0,039.2,-02.2,010.0,-00.3,-0.19,00.00,02141.60 20160412113003,100901,v3.1.2 11/1/2010,002,0000000,1460460600,45.52,45.52,10.035,09.999,4.536,4.553,031.1,034.0,07.8,07.4,009.7,020.7,011.9,0272,-031,0997.8,-50.0,00.0,01.2,1.000,-00.3,-01.6,-0.12,037.5,039.9,-02.4,010.0,-00.3,-0.24,00.00,02141.60 20160412113033,100901,v3.1.2 11/1/2010,002,0000000,1460460630,45.52,45.52,10.003,09.984,4.550,4.560,032.1,030.5,06.1,06.0,009.9,020.7,011.9,0263,-032,0997.8,-50.0,00.0,01.0,1.000,-00.3,-01.5,00.42,037.5,039.9,-02.4,010.0,-00.3,-0.24,00.00,02141.60 20160412113103,100901,v3.1.2 11/1/2010,002,0000000,1460460660,45.53,45.53,10.063,10.038,4.524,4.536,030.0,029.8,08.3,08.6,009.9,020.8,012.0,0252,-031,0997.7,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.24,036.3,038.4,-02.1,009.9,-00.3,-0.21,00.00,02141.60 20160412113133,100901,v3.1.2 11/1/2010,002,0000000,1460460690,45.56,45.57,10.067,10.064,4.526,4.528,035.9,038.1,10.7,12.3,009.8,020.8,011.9,0240,-030,0997.7,-50.0,00.0,01.5,1.000,-00.3,-01.4,-0.07,036.3,038.4,-02.1,009.9,-00.3,-0.21,00.00,02141.60 20160412113203,100901,v3.1.2 11/1/2010,002,0000000,1460460720,45.56,45.56,10.025,09.990,4.544,4.561,045.4,049.6,09.8,10.3,009.6,020.8,011.8,0230,-028,0997.7,-50.0,00.0,02.3,1.000,-00.3,-01.3,-0.33,036.3,038.7,-02.3,009.8,-00.3,-0.25,00.00,02141.60 20160412113233,100901,v3.1.2 11/1/2010,002,0000000,1460460750,45.52,45.53,09.976,09.953,4.563,4.574,041.6,045.0,05.9,06.4,009.4,020.8,011.7,0221,-025,0997.8,-50.0,00.0,01.9,1.000,-00.3,-01.3,-0.23,036.3,038.7,-02.3,009.8,-00.3,-0.25,00.00,02141.60 20160412113303,100901,v3.1.2 11/1/2010,002,0000000,1460460780,45.51,45.52,10.022,10.006,4.541,4.549,029.6,030.6,05.8,06.5,009.4,020.8,011.7,0215,-023,0997.8,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.07,033.9,036.3,-02.4,009.7,-00.3,-0.27,00.00,02141.60 20160412113333,100901,v3.1.2 11/1/2010,002,0000000,1460460810,45.57,45.56,10.078,10.060,4.521,4.529,032.6,034.9,10.9,12.0,009.3,020.8,011.7,0207,-023,0997.7,-50.0,00.0,01.2,1.000,-00.3,-01.2,-0.09,033.9,036.3,-02.4,009.7,-00.3,-0.27,00.00,02141.60 20160412113403,100901,v3.1.2 11/1/2010,002,0000000,1460460840,45.53,45.54,09.980,09.954,4.562,4.575,042.3,046.9,06.9,07.9,009.2,020.8,011.5,0198,-023,0997.6,-50.0,00.0,02.0,1.000,-00.3,-01.1,-0.39,035.7,038.2,-02.5,009.6,-00.3,-0.29,00.00,02141.60 20160412113433,100901,v3.1.2 11/1/2010,002,0000000,1460460870,45.42,45.45,09.960,09.936,4.561,4.574,032.4,036.1,03.7,04.1,009.2,020.8,011.5,0193,-020,0997.7,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.28,035.7,038.2,-02.5,009.6,-00.3,-0.29,00.00,02141.60 20160412113503,100901,v3.1.2 11/1/2010,002,0000000,1460460900,45.51,45.52,10.035,10.007,4.536,4.549,022.8,024.7,06.2,06.6,009.3,020.8,011.6,0191,-020,0997.7,-50.0,00.0,00.6,1.000,-00.3,-01.1,-0.06,034.0,036.3,-02.3,009.5,-00.3,-0.28,00.00,02141.60 20160412113533,100901,v3.1.2 11/1/2010,002,0000000,1460460930,45.52,45.52,10.033,09.998,4.537,4.553,025.6,027.7,06.5,06.6,009.4,020.8,011.6,0191,-020,0997.7,-50.0,00.0,00.8,1.000,-00.3,-01.1,-0.08,034.0,036.3,-02.3,009.5,-00.3,-0.28,00.00,02141.60 20160412113603,100901,v3.1.2 11/1/2010,002,0000000,1460460960,45.53,45.53,10.023,09.996,4.542,4.554,030.7,031.5,07.3,07.3,009.5,020.8,011.6,0195,-022,0997.6,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.08,034.2,036.7,-02.5,009.4,-00.3,-0.31,00.00,02141.60 20160412113633,100901,v3.1.2 11/1/2010,002,0000000,1460460990,45.53,45.53,10.056,10.042,4.528,4.534,030.8,031.3,08.0,08.9,009.6,020.8,011.6,0202,-023,0997.5,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.12,034.2,036.7,-02.5,009.4,-00.3,-0.31,00.00,02141.60 20160412113703,100901,v3.1.2 11/1/2010,002,0000000,1460461020,45.54,45.55,10.035,10.011,4.538,4.550,034.4,035.4,08.8,09.0,009.6,020.8,011.6,0206,-024,0997.6,-50.0,00.0,01.3,1.000,-00.3,-01.2,00.05,032.0,033.8,-01.9,009.4,-00.3,-0.24,00.00,02141.60 20160412113733,100901,v3.1.2 11/1/2010,002,0000000,1460461050,45.52,45.53,09.987,09.967,4.558,4.568,039.9,040.4,06.8,07.1,009.4,020.8,011.5,0207,-026,0997.6,-50.0,00.0,01.6,1.000,-00.3,-01.2,00.12,032.0,033.8,-01.9,009.4,-00.3,-0.24,00.00,02141.60 20160412113803,100901,v3.1.2 11/1/2010,002,0000000,1460461080,45.55,45.56,10.041,10.022,4.537,4.546,039.6,040.3,09.6,10.1,009.5,020.8,011.5,0208,-030,0997.6,-50.0,00.0,01.6,1.000,-00.3,-01.2,00.09,034.0,035.8,-01.8,009.4,-00.3,-0.23,00.00,02141.60 20160412113833,100901,v3.1.2 11/1/2010,002,0000000,1460461110,45.52,45.53,10.004,09.969,4.550,4.567,036.7,038.8,06.8,07.0,009.5,020.7,011.5,0211,-034,0997.7,-50.0,00.0,01.5,1.000,-00.3,-01.2,-0.07,034.0,035.8,-01.8,009.4,-00.3,-0.23,00.00,02141.60 20160412113903,100901,v3.1.2 11/1/2010,002,0000000,1460461140,45.53,45.54,10.026,10.001,4.541,4.553,033.2,035.5,07.8,08.2,009.6,020.7,011.6,0218,-037,0997.5,-50.0,00.0,01.3,1.000,-00.3,-01.2,-0.09,032.1,033.5,-01.3,009.5,-00.3,-0.17,00.00,02141.60 20160412113933,100901,v3.1.2 11/1/2010,002,0000000,1460461170,45.52,45.53,09.997,09.968,4.554,4.568,034.8,037.2,06.8,07.2,009.6,020.7,011.6,0224,-041,0997.6,-50.0,00.0,01.4,1.000,-00.3,-01.3,-0.10,032.1,033.5,-01.3,009.5,-00.3,-0.17,00.00,02141.60 20160412114003,100901,v3.1.2 11/1/2010,002,0000000,1460461200,45.56,45.57,10.072,10.040,4.523,4.539,037.5,040.5,10.6,10.9,009.6,020.7,011.6,0227,-045,0997.5,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.18,035.1,036.6,-01.6,009.5,-00.3,-0.20,00.00,02141.60 20160412114033,100901,v3.1.2 11/1/2010,002,0000000,1460461230,45.58,45.59,10.076,10.050,4.523,4.536,045.0,047.1,12.9,13.2,009.7,020.7,011.6,0235,-046,0997.6,-50.0,00.0,02.1,1.000,-00.3,-01.3,-0.07,035.1,036.6,-01.6,009.5,-00.3,-0.20,00.00,02141.60 20160412114103,100901,v3.1.2 11/1/2010,002,0000000,1460461260,45.56,45.57,10.004,09.989,4.554,4.562,052.8,054.8,10.3,11.3,009.6,020.7,011.6,0247,-043,0997.6,-50.0,00.0,02.7,1.000,-00.2,-01.4,-0.05,039.5,041.3,-01.8,009.6,-00.3,-0.22,00.00,02141.60 20160412114133,100901,v3.1.2 11/1/2010,002,0000000,1460461290,45.57,45.59,10.038,10.017,4.540,4.551,053.3,056.2,12.0,12.8,009.5,020.7,011.5,0267,-040,0997.5,-50.0,00.0,02.8,1.000,-00.2,-01.5,-0.13,039.5,041.3,-01.8,009.6,-00.3,-0.22,00.00,02141.60 20160412114203,100901,v3.1.2 11/1/2010,002,0000000,1460461320,45.53,45.53,09.935,09.912,4.582,4.593,047.7,051.9,05.3,06.5,009.6,020.7,011.6,0321,-036,0997.6,-50.0,00.0,02.4,1.000,-00.2,-01.9,-0.25,042.2,044.6,-02.4,009.6,-00.3,-0.28,00.00,02141.60 20160412114233,100901,v3.1.2 11/1/2010,002,0000000,1460461350,45.52,45.53,10.025,10.001,4.540,4.553,034.4,039.6,06.9,08.0,009.7,020.7,011.8,0344,-034,0997.6,-50.0,00.0,01.6,1.000,-00.3,-02.0,-0.36,042.2,044.6,-02.4,009.6,-00.3,-0.28,00.00,02141.60 20160412114303,100901,v3.1.2 11/1/2010,002,0000000,1460461380,45.52,45.52,10.021,09.998,4.543,4.553,027.6,031.4,06.5,07.3,009.7,020.7,011.8,0297,-037,0997.6,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.21,039.8,042.8,-03.0,009.6,-00.3,-0.34,00.00,02141.60 20160412114333,100901,v3.1.2 11/1/2010,002,0000000,1460461410,45.54,45.54,10.042,10.023,4.535,4.544,031.6,035.0,08.1,09.4,009.7,020.7,011.7,0267,-040,0997.5,-50.0,00.0,01.2,1.000,-00.3,-01.5,-0.19,039.8,042.8,-03.0,009.6,-00.3,-0.34,00.00,02141.60 20160412114403,100901,v3.1.2 11/1/2010,002,0000000,1460461440,45.56,45.56,10.056,10.031,4.531,4.542,039.8,044.2,10.7,11.6,009.5,020.7,011.6,0264,-041,0997.5,-50.0,00.0,01.9,1.000,-00.3,-01.5,-0.32,041.1,044.6,-03.5,009.6,-00.3,-0.39,00.00,02141.60 20160412114433,100901,v3.1.2 11/1/2010,002,0000000,1460461470,45.57,45.58,10.035,10.019,4.541,4.550,051.2,055.2,11.8,13.1,009.3,020.7,011.4,0272,-040,0997.6,-50.0,00.0,02.7,1.000,-00.2,-01.5,-0.27,041.1,044.6,-03.5,009.6,-00.3,-0.39,00.00,02141.60 20160412114503,100901,v3.1.2 11/1/2010,002,0000000,1460461500,45.56,45.57,09.992,09.970,4.559,4.570,052.9,058.0,09.2,10.6,009.2,020.7,011.3,0285,-037,0997.5,-50.0,00.0,02.9,1.000,-00.2,-01.6,-0.40,044.2,048.1,-03.9,009.5,-00.3,-0.44,00.00,02141.60 20160412114533,100901,v3.1.2 11/1/2010,002,0000000,1460461530,45.54,45.56,10.035,10.014,4.538,4.549,041.7,047.8,08.7,10.1,009.2,020.7,011.4,0303,-033,0997.5,-50.0,00.0,02.1,1.000,-00.3,-01.7,-0.50,044.2,048.1,-03.9,009.5,-00.3,-0.44,00.00,02141.60 20160412114603,100901,v3.1.2 11/1/2010,002,0000000,1460461560,45.56,45.56,10.040,10.006,4.538,4.553,040.8,044.4,10.4,10.5,009.2,020.7,011.4,0339,-031,0997.5,-50.0,00.0,01.9,1.000,-00.3,-02.0,-0.17,041.8,046.0,-04.2,009.5,-00.3,-0.46,00.00,02141.60 20160412114633,100901,v3.1.2 11/1/2010,002,0000000,1460461590,45.53,45.54,09.969,09.948,4.567,4.578,046.7,047.3,07.3,07.5,009.2,020.7,011.4,0361,-031,0997.6,-50.0,00.0,02.1,1.000,-00.3,-02.1,00.21,041.8,046.0,-04.2,009.5,-00.3,-0.46,00.00,02141.60 20160412114703,100901,v3.1.2 11/1/2010,002,0000000,1460461620,45.52,45.52,10.029,10.008,4.539,4.549,035.2,036.6,06.8,07.6,009.4,020.8,011.5,0388,-032,0997.5,-50.0,00.0,01.3,1.000,-00.3,-02.3,00.14,039.3,042.9,-03.7,009.4,-00.3,-0.38,00.00,02141.60 20160412114733,100901,v3.1.2 11/1/2010,002,0000000,1460461650,45.52,45.52,10.028,09.998,4.539,4.553,026.5,029.1,06.5,06.8,009.6,020.8,011.7,0400,-035,0997.5,-50.0,00.0,00.9,1.000,-00.3,-02.3,00.00,039.3,042.9,-03.7,009.4,-00.3,-0.38,00.00,02141.60 20160412114803,100901,v3.1.2 11/1/2010,002,0000000,1460461680,45.41,45.46,09.965,09.953,4.557,4.567,025.9,028.3,03.6,04.3,009.8,020.8,011.9,0479,-036,0997.6,-50.0,00.0,00.9,1.000,-00.3,-02.8,00.09,038.9,042.3,-03.4,009.4,-00.3,-0.32,00.00,02141.60 20160412114833,100901,v3.1.2 11/1/2010,002,0000000,1460461710,45.43,45.50,09.985,09.981,4.550,4.558,021.3,025.2,03.7,05.1,010.2,020.9,012.2,0611,-035,0997.5,-50.0,00.0,00.7,1.000,-00.3,-03.6,00.01,038.9,042.3,-03.4,009.4,-00.3,-0.32,00.00,02141.60 20160412114903,100901,v3.1.2 11/1/2010,002,0000000,1460461740,45.54,45.54,10.059,10.019,4.527,4.545,025.7,028.7,08.6,08.1,010.6,020.9,012.6,0553,-045,0997.5,-50.0,00.0,00.9,1.000,-00.3,-03.2,00.06,036.1,039.2,-03.1,009.7,-00.3,-0.24,00.00,02141.60 20160412114933,100901,v3.1.2 11/1/2010,002,0000000,1460461770,45.52,45.52,10.011,09.986,4.547,4.558,030.7,031.9,06.0,06.4,010.8,021.0,012.8,0448,-053,0997.5,-50.0,00.0,01.1,1.000,-00.3,-02.6,00.20,036.1,039.2,-03.1,009.7,-00.3,-0.24,00.00,02141.60 20160412115003,100901,v3.1.2 11/1/2010,002,0000000,1460461800,45.51,45.52,10.012,09.986,4.546,4.559,028.1,029.0,05.7,05.7,010.8,021.0,012.8,0366,-058,0997.4,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.18,031.1,033.4,-02.3,010.0,-00.3,-0.12,00.00,02141.60 20160412115033,100901,v3.1.2 11/1/2010,002,0000000,1460461830,45.51,45.52,10.029,10.017,4.538,4.545,026.1,027.5,06.2,07.2,010.7,021.0,012.8,0341,-060,0997.4,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.10,031.1,033.4,-02.3,010.0,-00.3,-0.12,00.00,02141.60 20160412115103,100901,v3.1.2 11/1/2010,002,0000000,1460461860,45.55,45.55,10.062,10.033,4.526,4.540,029.4,033.7,08.9,09.9,010.8,021.1,012.9,0501,-054,0997.5,-50.0,00.0,01.2,1.000,-00.3,-02.9,-0.13,028.9,031.3,-02.4,010.3,-00.3,-0.12,00.00,02141.60 20160412115133,100901,v3.1.2 11/1/2010,002,0000000,1460461890,45.53,45.54,10.025,09.998,4.542,4.555,035.6,040.5,08.1,08.9,010.9,021.1,013.1,0490,-055,0997.4,-50.0,00.0,01.7,1.000,-00.3,-02.8,-0.21,028.9,031.3,-02.4,010.3,-00.3,-0.12,00.00,02141.60 20160412115203,100901,v3.1.2 11/1/2010,002,0000000,1460461920,45.51,45.53,10.027,10.003,4.539,4.551,034.5,038.1,07.4,08.2,011.1,021.2,013.1,0415,-056,0997.4,-50.0,00.0,01.5,1.000,-00.3,-02.4,-0.11,028.7,031.6,-02.8,010.6,-00.3,-0.17,00.00,02141.60 20160412115233,100901,v3.1.2 11/1/2010,002,0000000,1460461950,45.53,45.55,10.009,09.979,4.549,4.564,037.4,039.6,08.3,08.3,011.0,021.2,013.1,0372,-054,0997.5,-50.0,00.0,01.6,1.000,-00.3,-02.1,00.03,028.7,031.6,-02.8,010.6,-00.3,-0.17,00.00,02141.60 20160412115303,100901,v3.1.2 11/1/2010,002,0000000,1460461980,45.55,45.56,10.067,10.036,4.525,4.540,042.5,043.6,11.2,11.1,010.9,021.2,012.9,0304,-056,0997.4,-50.0,00.0,01.9,1.000,-00.3,-01.7,00.11,032.1,034.6,-02.6,010.8,-00.3,-0.17,00.00,02141.60 20160412115333,100901,v3.1.2 11/1/2010,002,0000000,1460462010,45.55,45.55,10.028,10.006,4.543,4.553,043.6,045.1,09.7,10.4,010.8,021.3,012.9,0410,-049,0997.4,-50.0,00.0,02.0,1.000,-00.3,-02.4,00.13,032.1,034.6,-02.6,010.8,-00.3,-0.17,00.00,02141.60 20160412115403,100901,v3.1.2 11/1/2010,002,0000000,1460462040,45.52,45.53,09.991,09.968,4.556,4.568,041.9,044.8,07.1,07.8,010.8,021.3,013.0,0477,-045,0997.3,-50.0,00.0,02.0,1.000,-00.3,-02.8,00.02,035.3,037.8,-02.5,010.9,-00.3,-0.17,00.00,02141.60 20160412115433,100901,v3.1.2 11/1/2010,002,0000000,1460462070,45.53,45.54,10.036,10.006,4.536,4.552,035.9,039.1,08.4,08.6,011.0,021.3,013.1,0360,-053,0997.4,-50.0,00.0,01.6,1.000,-00.3,-02.0,-0.11,035.3,037.8,-02.5,010.9,-00.3,-0.17,00.00,02141.60 20160412115503,100901,v3.1.2 11/1/2010,002,0000000,1460462100,45.52,45.52,10.004,09.996,4.550,4.554,032.2,035.3,06.1,07.6,011.0,021.4,013.0,0257,-059,0997.4,-50.0,00.0,01.3,1.000,-00.3,-01.4,-0.16,036.1,039.1,-03.0,010.9,-00.3,-0.24,00.00,02141.60 20160412115533,100901,v3.1.2 11/1/2010,002,0000000,1460462130,45.45,45.49,09.980,09.953,4.554,4.570,027.1,032.1,04.1,04.9,010.8,021.4,013.0,0310,-054,0997.3,-50.0,00.0,01.1,1.000,-00.3,-01.7,-0.35,036.1,039.1,-03.0,010.9,-00.3,-0.24,00.00,02141.60 20160412115603,100901,v3.1.2 11/1/2010,002,0000000,1460462160,45.47,45.50,09.990,09.972,4.551,4.562,023.6,027.6,04.3,05.0,010.9,021.4,013.1,0420,-047,0997.4,-50.0,00.0,00.8,1.000,-00.3,-02.4,-0.16,035.0,037.9,-02.9,010.9,-00.3,-0.25,00.00,02141.60 20160412115633,100901,v3.1.2 11/1/2010,002,0000000,1460462190,45.51,45.51,10.031,10.009,4.537,4.547,023.5,026.2,05.8,06.9,011.2,021.5,013.4,0548,-040,0997.3,-50.0,00.0,00.8,1.000,-00.3,-03.2,00.11,035.0,037.9,-02.9,010.9,-00.3,-0.25,00.00,02141.60 20160412115703,100901,v3.1.2 11/1/2010,002,0000000,1460462220,45.51,45.51,09.998,09.970,4.552,4.565,025.8,030.8,05.0,06.2,011.5,021.6,013.7,0645,-037,0997.4,-50.0,00.0,01.0,1.000,-00.3,-03.8,-0.12,033.2,036.4,-03.2,011.0,-00.3,-0.25,00.00,02141.60 20160412115733,100901,v3.1.2 11/1/2010,002,0000000,1460462250,45.41,45.47,09.982,09.963,4.549,4.564,022.9,029.0,03.6,04.5,011.8,021.6,014.1,0598,-041,0997.4,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.28,033.2,036.4,-03.2,011.0,-00.3,-0.25,00.00,02141.60 20160412115803,100901,v3.1.2 11/1/2010,002,0000000,1460462280,45.50,45.51,10.032,10.005,4.535,4.549,019.4,023.5,05.5,06.0,011.9,021.7,014.2,0405,-054,0997.4,-50.0,00.0,00.6,1.000,-00.3,-02.3,-0.18,028.6,032.4,-03.8,011.2,-00.3,-0.31,00.00,02141.60 20160412115833,100901,v3.1.2 11/1/2010,002,0000000,1460462310,45.53,45.54,10.051,10.026,4.530,4.543,027.8,031.3,08.3,09.3,011.5,021.7,014.1,0346,-062,0997.3,-50.0,00.0,01.1,1.000,-00.3,-01.9,-0.15,028.6,032.4,-03.8,011.2,-00.3,-0.31,00.00,02141.60 20160412115903,100901,v3.1.2 11/1/2010,002,0000000,1460462340,45.54,45.54,10.057,10.032,4.528,4.540,033.4,038.7,08.6,10.1,011.2,021.8,014.1,0511,-057,0997.3,-50.0,00.0,01.5,1.000,-00.3,-02.9,-0.26,026.9,031.2,-04.3,011.3,-00.3,-0.36,00.00,02141.60 20160412115933,100901,v3.1.2 11/1/2010,002,0000000,1460462370,45.56,45.56,10.059,10.032,4.529,4.542,038.6,044.3,10.7,11.9,011.0,021.9,014.3,0588,-055,0997.3,-50.0,00.0,01.9,1.000,-00.3,-03.4,-0.24,026.9,031.2,-04.3,011.3,-00.3,-0.36,00.00,02141.60