20160412190003,100901,v3.1.2 11/1/2010,002,0000000,1460487600,45.46,45.47,10.013,09.992,4.540,4.550,018.8,018.3,04.3,04.3,001.8,012.6,003.8,0001,-072,0995.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.7,016.5,001.2,001.8,-00.4,-0.02,00.00,02141.60 20160412190033,100901,v3.1.2 11/1/2010,002,0000000,1460487630,45.48,45.49,10.018,09.993,4.540,4.552,019.5,019.0,04.7,04.6,001.8,012.5,003.8,0001,-072,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.7,016.5,001.2,001.8,-00.4,-0.02,00.00,02141.60 20160412190103,100901,v3.1.2 11/1/2010,002,0000000,1460487660,45.47,45.48,10.009,09.985,4.543,4.555,020.9,020.5,04.5,04.4,001.7,012.5,003.7,0001,-072,0995.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,018.3,017.3,001.0,001.8,-00.4,-0.03,00.00,02141.60 20160412190133,100901,v3.1.2 11/1/2010,002,0000000,1460487690,45.47,45.47,10.010,09.984,4.543,4.555,020.8,020.1,04.5,04.3,001.7,012.5,003.7,0001,-072,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,018.3,017.3,001.0,001.8,-00.4,-0.03,00.00,02141.60 20160412190203,100901,v3.1.2 11/1/2010,002,0000000,1460487720,45.47,45.46,10.009,09.978,4.543,4.556,020.3,019.6,04.4,04.2,001.7,012.5,003.7,0001,-072,0995.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,019.0,018.1,000.9,001.8,-00.4,-0.05,00.00,02141.60 20160412190233,100901,v3.1.2 11/1/2010,002,0000000,1460487750,45.45,45.44,10.000,09.971,4.545,4.557,019.8,018.9,04.0,03.8,001.6,012.4,003.7,0001,-072,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,019.0,018.1,000.9,001.8,-00.4,-0.05,00.00,02141.60 20160412190303,100901,v3.1.2 11/1/2010,002,0000000,1460487780,45.41,45.40,09.987,09.960,4.546,4.558,017.9,016.8,03.3,03.1,001.6,012.4,003.6,0001,-071,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,019.1,018.3,000.8,001.7,-00.4,-0.06,00.00,02141.60 20160412190333,100901,v3.1.2 11/1/2010,002,0000000,1460487810,45.41,45.42,09.999,09.974,4.542,4.554,016.0,015.2,03.6,03.5,001.6,012.4,003.6,0001,-072,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,019.1,018.3,000.8,001.7,-00.4,-0.06,00.00,02141.60 20160412190403,100901,v3.1.2 11/1/2010,002,0000000,1460487840,45.42,45.41,10.001,09.970,4.542,4.555,015.9,015.2,03.7,03.4,001.6,012.3,003.6,0001,-072,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.8,018.1,000.7,001.7,-00.4,-0.07,00.00,02141.60 20160412190433,100901,v3.1.2 11/1/2010,002,0000000,1460487870,45.41,45.40,09.997,09.966,4.543,4.555,016.3,015.2,03.6,03.2,001.6,012.3,003.6,0001,-072,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,018.8,018.1,000.7,001.7,-00.4,-0.07,00.00,02141.60 20160412190503,100901,v3.1.2 11/1/2010,002,0000000,1460487900,45.42,45.40,09.998,09.965,4.543,4.556,016.6,014.8,03.7,03.1,001.6,012.3,003.6,0001,-072,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,018.3,017.4,001.0,001.6,-00.4,-0.04,00.00,02141.60 20160412190533,100901,v3.1.2 11/1/2010,002,0000000,1460487930,45.42,45.41,10.001,09.974,4.542,4.553,016.8,014.4,03.7,03.3,001.5,012.3,003.6,0001,-072,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,018.3,017.4,001.0,001.6,-00.4,-0.04,00.00,02141.60 20160412190603,100901,v3.1.2 11/1/2010,002,0000000,1460487960,45.42,45.42,09.999,09.974,4.543,4.554,016.9,014.9,03.7,03.5,001.5,012.3,003.5,0001,-072,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,017.5,016.3,001.3,001.6,-00.4,-0.01,00.00,02141.60 20160412190633,100901,v3.1.2 11/1/2010,002,0000000,1460487990,45.42,45.41,10.001,09.972,4.542,4.554,016.9,015.5,03.7,03.4,001.4,012.2,003.4,0001,-071,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.5,016.3,001.3,001.6,-00.4,-0.01,00.00,02141.60 20160412190703,100901,v3.1.2 11/1/2010,002,0000000,1460488020,45.40,45.40,09.991,09.962,4.545,4.557,016.5,015.2,03.4,03.1,001.4,012.2,003.4,0001,-071,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,016.8,015.4,001.4,001.5,-00.4,00.01,00.00,02141.60 20160412190733,100901,v3.1.2 11/1/2010,002,0000000,1460488050,45.41,45.40,09.999,09.970,4.542,4.554,015.9,014.7,03.6,03.3,001.3,012.2,003.3,0001,-071,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,016.8,015.4,001.4,001.5,-00.4,00.01,00.00,02141.60 20160412190803,100901,v3.1.2 11/1/2010,002,0000000,1460488080,45.41,45.40,09.997,09.967,4.542,4.555,015.7,014.6,03.5,03.2,001.3,012.2,003.3,0001,-071,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.3,014.9,001.4,001.5,-00.4,00.01,00.00,02141.60 20160412190833,100901,v3.1.2 11/1/2010,002,0000000,1460488110,45.41,45.41,09.997,09.971,4.542,4.554,016.2,014.7,03.6,03.3,001.3,012.1,003.3,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,016.3,014.9,001.4,001.5,-00.4,00.01,00.00,02141.60 20160412190903,100901,v3.1.2 11/1/2010,002,0000000,1460488140,45.42,45.41,09.997,09.969,4.543,4.555,016.4,014.9,03.6,03.3,001.2,012.1,003.2,0001,-071,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,016.4,014.9,001.6,001.4,-00.4,00.03,00.00,02141.60 20160412190933,100901,v3.1.2 11/1/2010,002,0000000,1460488170,45.40,45.40,09.990,09.969,4.544,4.554,016.1,014.8,03.3,03.3,001.2,012.1,003.2,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,016.4,014.9,001.6,001.4,-00.4,00.03,00.00,02141.60 20160412191003,100901,v3.1.2 11/1/2010,002,0000000,1460488200,45.45,45.44,10.013,09.984,4.539,4.551,016.1,015.4,04.1,03.9,001.2,012.1,003.2,0001,-071,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.3,015.0,001.3,001.3,-00.4,00.00,00.00,02141.60 20160412191033,100901,v3.1.2 11/1/2010,002,0000000,1460488230,45.43,45.42,09.997,09.966,4.544,4.558,017.6,017.0,03.8,03.5,001.2,012.1,003.2,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.3,015.0,001.3,001.3,-00.4,00.00,00.00,02141.60 20160412191103,100901,v3.1.2 11/1/2010,002,0000000,1460488260,45.40,45.43,09.986,09.974,4.546,4.554,017.1,016.6,03.2,03.6,001.1,012.0,003.1,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.4,015.3,001.0,001.3,-00.4,-0.03,00.00,02141.60 20160412191133,100901,v3.1.2 11/1/2010,002,0000000,1460488290,45.42,45.42,10.006,09.976,4.539,4.553,015.4,015.9,03.8,03.7,001.1,012.0,003.1,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.4,015.3,001.0,001.3,-00.4,-0.03,00.00,02141.60 20160412191203,100901,v3.1.2 11/1/2010,002,0000000,1460488320,45.47,45.46,10.020,09.990,4.538,4.551,016.9,016.9,04.5,04.2,001.1,012.0,003.1,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.5,015.7,000.8,001.2,-00.4,-0.06,00.00,02141.60 20160412191233,100901,v3.1.2 11/1/2010,002,0000000,1460488350,45.49,45.50,10.017,09.995,4.541,4.552,020.1,019.4,04.7,04.8,001.1,011.9,003.1,0001,-071,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,016.5,015.7,000.8,001.2,-00.4,-0.06,00.00,02141.60 20160412191303,100901,v3.1.2 11/1/2010,002,0000000,1460488380,45.45,45.47,09.998,09.978,4.546,4.557,020.7,021.2,04.1,04.3,001.1,011.9,003.1,0001,-072,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,017.5,017.0,000.5,001.2,-00.4,-0.10,00.00,02141.60 20160412191333,100901,v3.1.2 11/1/2010,002,0000000,1460488410,45.43,45.44,09.995,09.971,4.545,4.558,019.1,019.9,03.8,03.9,001.1,011.9,003.1,0001,-072,0995.5,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.07,017.5,017.0,000.5,001.2,-00.4,-0.10,00.00,02141.60 20160412191403,100901,v3.1.2 11/1/2010,002,0000000,1460488440,45.45,45.46,10.008,09.982,4.541,4.554,017.9,018.5,04.1,04.1,001.1,011.9,003.1,0001,-072,0995.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,017.8,017.7,000.0,001.1,-00.4,-0.15,00.00,02141.60 20160412191433,100901,v3.1.2 11/1/2010,002,0000000,1460488470,45.47,45.47,10.015,09.988,4.540,4.553,018.4,018.7,04.4,04.4,001.1,011.8,003.1,0001,-072,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,017.8,017.7,000.0,001.1,-00.4,-0.15,00.00,02141.60 20160412191503,100901,v3.1.2 11/1/2010,002,0000000,1460488500,45.45,45.46,10.000,09.974,4.545,4.558,019.6,019.7,04.1,04.1,001.1,011.8,003.1,0001,-072,0995.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,018.5,018.6,-00.1,001.1,-00.4,-0.17,00.00,02141.60 20160412191533,100901,v3.1.2 11/1/2010,002,0000000,1460488530,45.40,45.40,09.983,09.958,4.547,4.559,018.1,017.9,03.2,03.1,001.1,011.8,003.1,0001,-072,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.5,018.6,-00.1,001.1,-00.4,-0.17,00.00,02141.60 20160412191603,100901,v3.1.2 11/1/2010,002,0000000,1460488560,45.40,45.43,09.994,09.978,4.543,4.553,015.5,015.5,03.4,03.7,001.1,011.8,003.1,0001,-072,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,018.1,018.4,-00.2,001.1,-00.4,-0.18,00.00,02141.60 20160412191633,100901,v3.1.2 11/1/2010,002,0000000,1460488590,45.42,45.45,10.001,09.981,4.542,4.553,015.5,016.6,03.6,04.0,001.1,011.8,003.1,0001,-071,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,018.1,018.4,-00.2,001.1,-00.4,-0.18,00.00,02141.60 20160412191703,100901,v3.1.2 11/1/2010,002,0000000,1460488620,45.45,45.46,10.013,09.985,4.539,4.553,016.6,018.0,04.1,04.2,001.0,011.7,003.0,0001,-071,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,018.1,018.6,-00.5,001.1,-00.4,-0.21,00.00,02141.60 20160412191733,100901,v3.1.2 11/1/2010,002,0000000,1460488650,45.45,45.47,10.012,09.988,4.540,4.552,017.7,018.6,04.2,04.4,000.9,011.7,002.9,0001,-071,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,018.1,018.6,-00.5,001.1,-00.4,-0.21,00.00,02141.60 20160412191803,100901,v3.1.2 11/1/2010,002,0000000,1460488680,45.49,45.50,10.020,09.992,4.540,4.553,019.6,020.3,04.8,04.8,000.8,011.7,002.8,0001,-071,0995.5,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.06,017.8,018.4,-00.6,001.0,-00.4,-0.22,00.00,02141.60 20160412191833,100901,v3.1.2 11/1/2010,002,0000000,1460488710,45.44,45.44,09.997,09.963,4.546,4.560,020.6,020.3,04.1,03.6,000.8,011.7,002.8,0001,-071,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,017.8,018.4,-00.6,001.0,-00.4,-0.22,00.00,02141.60 20160412191903,100901,v3.1.2 11/1/2010,002,0000000,1460488740,45.42,45.39,09.992,09.957,4.545,4.559,018.7,016.9,03.6,03.0,000.7,011.6,002.7,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,018.0,018.1,-00.1,001.0,-00.4,-0.16,00.00,02141.60 20160412191933,100901,v3.1.2 11/1/2010,002,0000000,1460488770,45.41,45.39,09.997,09.964,4.543,4.555,016.5,013.9,03.5,02.9,000.7,011.6,002.7,0001,-071,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,018.0,018.1,-00.1,001.0,-00.4,-0.16,00.00,02141.60 20160412192003,100901,v3.1.2 11/1/2010,002,0000000,1460488800,45.42,45.39,09.999,09.966,4.543,4.555,016.4,013.5,03.7,03.0,000.7,011.6,002.7,0001,-071,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,017.3,016.8,000.5,000.9,-00.4,-0.09,00.00,02141.60 20160412192033,100901,v3.1.2 11/1/2010,002,0000000,1460488830,45.42,45.41,09.997,09.973,4.543,4.553,016.7,014.1,03.6,03.3,000.7,011.6,002.7,0001,-070,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,017.3,016.8,000.5,000.9,-00.4,-0.09,00.00,02141.60 20160412192103,100901,v3.1.2 11/1/2010,002,0000000,1460488860,45.42,45.41,09.999,09.970,4.542,4.555,016.4,014.8,03.6,03.3,000.7,011.6,002.7,0001,-070,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,017.5,016.7,000.8,000.8,-00.4,-0.06,00.00,02141.60 20160412192133,100901,v3.1.2 11/1/2010,002,0000000,1460488890,45.41,45.40,09.996,09.967,4.543,4.555,016.0,014.7,03.5,03.1,000.7,011.5,002.7,0001,-070,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,017.5,016.7,000.8,000.8,-00.4,-0.06,00.00,02141.60 20160412192203,100901,v3.1.2 11/1/2010,002,0000000,1460488920,45.42,45.42,10.001,09.976,4.542,4.553,016.1,014.7,03.7,03.5,000.6,011.5,002.6,0001,-070,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.4,016.0,001.4,000.7,-00.4,00.01,00.00,02141.60 20160412192233,100901,v3.1.2 11/1/2010,002,0000000,1460488950,45.43,45.41,10.004,09.968,4.541,4.556,016.6,015.8,03.8,03.4,000.6,011.5,002.6,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.4,016.0,001.4,000.7,-00.4,00.01,00.00,02141.60 20160412192303,100901,v3.1.2 11/1/2010,002,0000000,1460488980,45.42,45.40,09.996,09.961,4.544,4.557,017.2,015.2,03.7,02.9,000.6,011.5,002.6,0001,-071,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,017.0,015.0,001.9,000.7,-00.4,00.07,00.00,02141.60 20160412192333,100901,v3.1.2 11/1/2010,002,0000000,1460489010,45.40,45.41,09.988,09.975,4.545,4.553,016.7,014.2,03.3,03.4,000.6,011.4,002.6,0001,-070,0995.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,017.0,015.0,001.9,000.7,-00.4,00.07,00.00,02141.60 20160412192403,100901,v3.1.2 11/1/2010,002,0000000,1460489040,45.40,45.41,09.990,09.969,4.544,4.555,015.2,015.0,03.1,03.3,000.6,011.4,002.6,0001,-070,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.3,014.6,001.6,000.6,-00.4,00.03,00.00,02141.60 20160412192433,100901,v3.1.2 11/1/2010,002,0000000,1460489070,45.40,45.40,09.993,09.966,4.543,4.555,014.6,014.9,03.3,03.1,000.6,011.4,002.6,0001,-070,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.3,014.6,001.6,000.6,-00.4,00.03,00.00,02141.60 20160412192503,100901,v3.1.2 11/1/2010,002,0000000,1460489100,45.40,45.40,09.993,09.968,4.543,4.555,014.8,014.3,03.3,03.2,000.5,011.4,002.5,0001,-070,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.9,014.8,001.1,000.6,-00.4,-0.02,00.00,02141.60 20160412192533,100901,v3.1.2 11/1/2010,002,0000000,1460489130,45.39,45.41,09.993,09.971,4.542,4.554,014.8,014.7,03.3,03.3,000.4,011.4,002.4,0001,-070,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.9,014.8,001.1,000.6,-00.4,-0.02,00.00,02141.60 20160412192603,100901,v3.1.2 11/1/2010,002,0000000,1460489160,45.41,45.41,09.997,09.970,4.542,4.554,015.3,014.9,03.5,03.3,000.3,011.3,002.3,0001,-070,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.7,014.8,000.9,000.5,-00.4,-0.05,00.00,02141.60 20160412192633,100901,v3.1.2 11/1/2010,002,0000000,1460489190,45.41,45.41,09.997,09.971,4.542,4.554,015.8,014.9,03.5,03.4,000.2,011.3,002.2,0001,-070,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.7,014.8,000.9,000.5,-00.4,-0.05,00.00,02141.60 20160412192703,100901,v3.1.2 11/1/2010,002,0000000,1460489220,45.40,45.41,09.993,09.973,4.543,4.554,015.5,015.1,03.3,03.5,000.2,011.3,002.2,0001,-069,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.6,014.9,000.7,000.4,-00.4,-0.07,00.00,02141.60 20160412192733,100901,v3.1.2 11/1/2010,002,0000000,1460489250,45.40,45.40,09.996,09.966,4.542,4.556,015.2,015.3,03.4,03.2,000.1,011.3,002.1,0001,-069,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.6,014.9,000.7,000.4,-00.4,-0.07,00.00,02141.60 20160412192803,100901,v3.1.2 11/1/2010,002,0000000,1460489280,45.40,45.40,09.992,09.968,4.543,4.554,015.2,014.5,03.3,03.2,000.1,011.2,002.1,0001,-069,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.2,014.8,000.4,000.3,-00.4,-0.10,00.00,02141.60 20160412192833,100901,v3.1.2 11/1/2010,002,0000000,1460489310,45.42,45.43,09.998,09.980,4.542,4.552,015.3,014.7,03.4,03.6,000.1,011.2,002.1,0001,-069,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.2,014.8,000.4,000.3,-00.4,-0.10,00.00,02141.60 20160412192903,100901,v3.1.2 11/1/2010,002,0000000,1460489340,45.41,45.41,09.996,09.967,4.543,4.556,015.7,016.1,03.5,03.5,000.0,011.2,002.0,0001,-069,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.3,015.0,000.3,000.2,-00.4,-0.11,00.00,02141.60 20160412192933,100901,v3.1.2 11/1/2010,002,0000000,1460489370,45.40,45.39,09.990,09.962,4.544,4.557,015.6,015.5,03.2,03.0,-00.0,011.2,002.0,0001,-069,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.3,015.0,000.3,000.2,-00.4,-0.11,00.00,02141.60 20160412193003,100901,v3.1.2 11/1/2010,002,0000000,1460489400,45.39,45.40,09.992,09.968,4.543,4.554,014.8,014.2,03.2,03.1,-00.0,011.1,002.0,0001,-069,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.3,015.0,000.3,000.1,-00.4,-0.11,00.00,02141.60 20160412193033,100901,v3.1.2 11/1/2010,002,0000000,1460489430,45.40,45.39,09.997,09.966,4.541,4.555,014.6,013.9,03.4,03.0,-00.0,011.1,002.0,0001,-069,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.3,015.0,000.3,000.1,-00.4,-0.11,00.00,02141.60 20160412193103,100901,v3.1.2 11/1/2010,002,0000000,1460489460,45.40,45.40,09.995,09.966,4.543,4.555,015.3,013.7,03.4,02.9,-00.0,011.1,002.0,0001,-069,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.3,014.7,000.6,000.0,-00.4,-0.08,00.00,02141.60 20160412193133,100901,v3.1.2 11/1/2010,002,0000000,1460489490,45.40,45.39,09.992,09.966,4.543,4.555,015.5,013.3,03.3,02.9,-00.1,011.1,001.9,0001,-069,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.3,014.7,000.6,000.0,-00.4,-0.08,00.00,02141.60 20160412193203,100901,v3.1.2 11/1/2010,002,0000000,1460489520,45.40,45.39,09.994,09.966,4.543,4.555,015.1,013.6,03.3,03.0,-00.2,011.1,001.8,0001,-069,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.2,014.4,000.8,-00.0,-00.4,-0.06,00.00,02141.60 20160412193233,100901,v3.1.2 11/1/2010,002,0000000,1460489550,45.40,45.39,09.993,09.965,4.543,4.555,015.0,013.7,03.3,02.9,-00.2,011.1,001.8,0001,-068,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.2,014.4,000.8,-00.0,-00.4,-0.06,00.00,02141.60 20160412193303,100901,v3.1.2 11/1/2010,002,0000000,1460489580,45.40,45.40,09.996,09.966,4.542,4.555,015.1,013.3,03.4,02.9,-00.2,011.0,001.8,0001,-068,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.2,014.2,001.0,-00.1,-00.4,-0.03,00.00,02141.60 20160412193333,100901,v3.1.2 11/1/2010,002,0000000,1460489610,45.40,45.40,09.994,09.967,4.542,4.555,014.9,013.0,03.3,02.8,-00.2,011.0,001.8,0001,-069,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.2,014.2,001.0,-00.1,-00.4,-0.03,00.00,02141.60 20160412193403,100901,v3.1.2 11/1/2010,002,0000000,1460489640,45.41,45.39,09.999,09.967,4.542,4.554,015.1,013.0,03.5,02.9,-00.1,011.0,001.9,0001,-069,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.1,013.5,001.5,-00.1,-00.4,00.02,00.00,02141.60 20160412193433,100901,v3.1.2 11/1/2010,002,0000000,1460489670,45.41,45.39,09.995,09.965,4.543,4.555,015.4,013.2,03.4,02.9,-00.2,011.0,001.8,0001,-068,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.1,013.5,001.5,-00.1,-00.4,00.02,00.00,02141.60 20160412193503,100901,v3.1.2 11/1/2010,002,0000000,1460489700,45.39,45.39,09.991,09.967,4.543,4.554,015.0,013.2,03.2,03.0,-00.2,011.0,001.8,0001,-068,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.1,013.4,001.8,-00.2,-00.4,00.05,00.00,02141.60 20160412193533,100901,v3.1.2 11/1/2010,002,0000000,1460489730,45.39,45.39,09.993,09.967,4.542,4.555,014.6,013.4,03.2,03.0,-00.2,011.0,001.8,0001,-069,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.1,013.4,001.8,-00.2,-00.4,00.05,00.00,02141.60 20160412193603,100901,v3.1.2 11/1/2010,002,0000000,1460489760,45.40,45.40,09.993,09.967,4.543,4.555,015.0,013.6,03.3,03.0,-00.2,010.9,001.8,0001,-069,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.1,013.3,001.7,-00.2,-00.4,00.05,00.00,02141.60 20160412193633,100901,v3.1.2 11/1/2010,002,0000000,1460489790,45.40,45.39,09.998,09.964,4.541,4.555,015.2,013.5,03.4,02.9,-00.3,010.9,001.7,0001,-068,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.1,013.3,001.7,-00.2,-00.4,00.05,00.00,02141.60 20160412193703,100901,v3.1.2 11/1/2010,002,0000000,1460489820,45.40,45.39,09.992,09.965,4.544,4.555,015.2,013.3,03.3,02.9,-00.3,010.9,001.7,0001,-069,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.1,013.3,001.8,-00.2,-00.4,00.06,00.00,02141.60 20160412193733,100901,v3.1.2 11/1/2010,002,0000000,1460489850,45.40,45.39,09.996,09.965,4.542,4.555,015.4,013.2,03.4,02.9,-00.3,010.9,001.7,0001,-068,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.1,013.3,001.8,-00.2,-00.4,00.06,00.00,02141.60 20160412193803,100901,v3.1.2 11/1/2010,002,0000000,1460489880,45.39,45.39,09.988,09.966,4.544,4.554,014.9,013.2,03.1,02.9,-00.4,010.9,001.6,0001,-068,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.0,013.3,001.8,-00.3,-00.4,00.05,00.00,02141.60 20160412193833,100901,v3.1.2 11/1/2010,002,0000000,1460489910,45.39,45.40,09.992,09.968,4.543,4.554,014.5,013.3,03.2,03.0,-00.4,010.9,001.6,0001,-068,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.0,013.3,001.8,-00.3,-00.4,00.05,00.00,02141.60 20160412193903,100901,v3.1.2 11/1/2010,002,0000000,1460489940,45.39,45.40,09.991,09.968,4.543,4.554,014.6,013.7,03.2,03.1,-00.4,010.9,001.6,0001,-068,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.9,013.4,001.5,-00.3,-00.4,00.03,00.00,02141.60 20160412193933,100901,v3.1.2 11/1/2010,002,0000000,1460489970,45.40,45.39,09.995,09.965,4.542,4.555,014.7,014.0,03.3,03.0,-00.4,010.9,001.6,0001,-068,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.9,013.4,001.5,-00.3,-00.4,00.03,00.00,02141.60 20160412194003,100901,v3.1.2 11/1/2010,002,0000000,1460490000,45.40,45.39,09.994,09.965,4.543,4.555,015.0,013.7,03.3,02.9,-00.5,010.8,001.6,0001,-068,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.9,013.5,001.4,-00.3,-00.4,00.01,00.00,02141.60 20160412194033,100901,v3.1.2 11/1/2010,002,0000000,1460490030,45.39,45.39,09.990,09.965,4.543,4.555,014.9,013.2,03.1,02.8,-00.5,010.8,001.5,0001,-068,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.9,013.5,001.4,-00.3,-00.4,00.01,00.00,02141.60 20160412194103,100901,v3.1.2 11/1/2010,002,0000000,1460490060,45.39,45.39,09.991,09.968,4.543,4.554,014.3,013.2,03.1,03.0,-00.5,010.8,001.5,0001,-068,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.8,013.4,001.4,-00.4,-00.4,00.01,00.00,02141.60 20160412194133,100901,v3.1.2 11/1/2010,002,0000000,1460490090,45.40,45.41,10.000,09.977,4.540,4.551,014.4,014.0,03.5,03.5,-00.6,010.8,001.4,0001,-068,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.8,013.4,001.4,-00.4,-00.4,00.01,00.00,02141.60 20160412194203,100901,v3.1.2 11/1/2010,002,0000000,1460490120,45.41,45.43,09.999,09.978,4.541,4.553,015.2,015.8,03.6,03.8,-00.6,010.8,001.4,0001,-068,0995.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.8,013.9,000.9,-00.5,-00.4,-0.05,00.00,02141.60 20160412194233,100901,v3.1.2 11/1/2010,002,0000000,1460490150,45.40,45.42,09.993,09.969,4.543,4.556,015.7,016.7,03.4,03.5,-00.6,010.7,001.4,0001,-068,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.8,013.9,000.9,-00.5,-00.4,-0.05,00.00,02141.60 20160412194303,100901,v3.1.2 11/1/2010,002,0000000,1460490180,45.40,45.40,09.992,09.965,4.543,4.556,015.4,015.8,03.3,03.3,-00.6,010.7,001.4,0001,-068,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.9,014.4,000.5,-00.5,-00.4,-0.09,00.00,02141.60 20160412194333,100901,v3.1.2 11/1/2010,002,0000000,1460490210,45.40,45.39,09.996,09.962,4.542,4.557,015.0,014.6,03.3,02.9,-00.6,010.7,001.4,0001,-067,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.9,014.4,000.5,-00.5,-00.4,-0.09,00.00,02141.60 20160412194403,100901,v3.1.2 11/1/2010,002,0000000,1460490240,45.40,45.39,09.996,09.965,4.542,4.555,015.1,013.5,03.4,02.9,-00.7,010.7,001.3,0001,-067,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.0,014.4,000.6,-00.6,-00.4,-0.08,00.00,02141.60 20160412194433,100901,v3.1.2 11/1/2010,002,0000000,1460490270,45.40,45.39,09.992,09.968,4.544,4.554,015.3,013.4,03.2,03.1,-00.7,010.7,001.3,0001,-067,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.0,014.4,000.6,-00.6,-00.4,-0.08,00.00,02141.60 20160412194503,100901,v3.1.2 11/1/2010,002,0000000,1460490300,45.39,45.39,09.992,09.964,4.543,4.555,014.7,013.7,03.1,02.9,-00.7,010.7,001.3,0001,-068,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.9,014.4,000.6,-00.6,-00.4,-0.08,00.00,02141.60 20160412194533,100901,v3.1.2 11/1/2010,002,0000000,1460490330,45.39,45.39,09.991,09.966,4.543,4.555,014.0,013.6,03.1,03.0,-00.6,010.7,001.3,0001,-068,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.9,014.4,000.6,-00.6,-00.4,-0.08,00.00,02141.60 20160412194603,100901,v3.1.2 11/1/2010,002,0000000,1460490360,45.41,45.40,10.000,09.967,4.541,4.555,014.6,013.5,03.6,03.0,-00.6,010.7,001.4,0001,-068,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.0,014.4,000.6,-00.6,-00.4,-0.08,00.00,02141.60 20160412194633,100901,v3.1.2 11/1/2010,002,0000000,1460490390,45.41,45.39,09.998,09.966,4.542,4.555,015.5,013.4,03.5,03.0,-00.6,010.6,001.4,0001,-067,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.0,014.4,000.6,-00.6,-00.4,-0.08,00.00,02141.60 20160412194703,100901,v3.1.2 11/1/2010,002,0000000,1460490420,45.42,45.39,10.000,09.966,4.542,4.555,015.9,013.5,03.6,03.0,-00.7,010.6,001.3,0001,-067,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.1,014.0,001.1,-00.6,-00.4,-0.02,00.00,02141.60 20160412194733,100901,v3.1.2 11/1/2010,002,0000000,1460490450,45.39,45.39,09.989,09.966,4.544,4.555,015.9,013.7,03.3,03.0,-00.7,010.6,001.3,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.1,014.0,001.1,-00.6,-00.4,-0.02,00.00,02141.60 20160412194803,100901,v3.1.2 11/1/2010,002,0000000,1460490480,45.39,45.39,09.991,09.964,4.543,4.555,015.3,013.6,03.2,02.9,-00.7,010.6,001.3,0001,-067,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.1,013.5,001.5,-00.7,-00.4,00.03,00.00,02141.60 20160412194833,100901,v3.1.2 11/1/2010,002,0000000,1460490510,45.39,45.39,09.993,09.966,4.543,4.555,014.8,013.2,03.3,02.8,-00.8,010.6,001.2,0001,-067,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.1,013.5,001.5,-00.7,-00.4,00.03,00.00,02141.60 20160412194903,100901,v3.1.2 11/1/2010,002,0000000,1460490540,45.39,45.39,09.991,09.965,4.543,4.555,014.7,013.0,03.1,02.9,-00.8,010.6,001.2,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.0,013.5,001.6,-00.7,-00.4,00.03,00.00,02141.60 20160412194933,100901,v3.1.2 11/1/2010,002,0000000,1460490570,45.39,45.39,09.991,09.967,4.543,4.554,014.4,013.1,03.1,03.0,-00.8,010.5,001.2,0001,-067,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.0,013.5,001.6,-00.7,-00.4,00.03,00.00,02141.60 20160412195003,100901,v3.1.2 11/1/2010,002,0000000,1460490600,45.40,45.39,09.995,09.967,4.542,4.554,014.4,013.4,03.3,03.0,-00.9,010.5,001.2,0001,-067,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.0,013.4,001.6,-00.7,-00.4,00.03,00.00,02141.60 20160412195033,100901,v3.1.2 11/1/2010,002,0000000,1460490630,45.39,45.39,09.990,09.966,4.543,4.554,014.9,013.7,03.2,03.1,-00.9,010.5,001.1,0001,-067,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.0,013.4,001.6,-00.7,-00.4,00.03,00.00,02141.60 20160412195103,100901,v3.1.2 11/1/2010,002,0000000,1460490660,45.39,45.39,09.991,09.966,4.543,4.555,014.8,013.8,03.2,03.0,-00.9,010.5,001.1,0001,-066,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.0,013.5,001.5,-00.8,-00.4,00.03,00.00,02141.60 20160412195133,100901,v3.1.2 11/1/2010,002,0000000,1460490690,45.39,45.39,09.993,09.963,4.542,4.556,014.3,013.5,03.1,02.8,-00.9,010.5,001.1,0001,-066,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.0,013.5,001.5,-00.8,-00.4,00.03,00.00,02141.60 20160412195203,100901,v3.1.2 11/1/2010,002,0000000,1460490720,45.40,45.39,09.996,09.966,4.542,4.554,014.3,013.1,03.3,02.9,-00.9,010.5,001.1,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.7,013.4,001.3,-00.8,-00.4,00.00,00.00,02141.60 20160412195233,100901,v3.1.2 11/1/2010,002,0000000,1460490750,45.39,45.39,09.991,09.967,4.543,4.554,014.4,013.3,03.1,03.0,-00.9,010.5,001.1,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.7,013.4,001.3,-00.8,-00.4,00.00,00.00,02141.60 20160412195303,100901,v3.1.2 11/1/2010,002,0000000,1460490780,45.39,45.39,09.994,09.965,4.542,4.555,014.5,013.4,03.3,02.9,-00.9,010.5,001.1,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.6,013.3,001.2,-00.9,-00.4,-0.01,00.00,02141.60 20160412195333,100901,v3.1.2 11/1/2010,002,0000000,1460490810,45.40,45.39,09.995,09.966,4.542,4.555,014.7,013.2,03.3,02.9,-00.9,010.4,001.1,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.6,013.3,001.2,-00.9,-00.4,-0.01,00.00,02141.60 20160412195403,100901,v3.1.2 11/1/2010,002,0000000,1460490840,45.40,45.39,09.998,09.967,4.541,4.554,015.0,013.2,03.5,03.0,-00.9,010.4,001.1,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.6,013.4,001.2,-00.9,-00.4,-0.01,00.00,02141.60 20160412195433,100901,v3.1.2 11/1/2010,002,0000000,1460490870,45.42,45.39,10.004,09.967,4.540,4.554,015.9,013.5,03.8,03.1,-00.9,010.4,001.1,0001,-067,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,014.6,013.4,001.2,-00.9,-00.4,-0.01,00.00,02141.60 20160412195503,100901,v3.1.2 11/1/2010,002,0000000,1460490900,45.40,45.39,09.990,09.965,4.545,4.555,016.7,013.8,03.4,03.0,-00.9,010.4,001.1,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,015.0,013.4,001.6,-00.9,-00.4,00.03,00.00,02141.60 20160412195533,100901,v3.1.2 11/1/2010,002,0000000,1460490930,45.39,45.39,09.988,09.967,4.544,4.554,015.7,013.7,03.2,03.1,-01.0,010.4,001.0,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.0,013.4,001.6,-00.9,-00.4,00.03,00.00,02141.60 20160412195603,100901,v3.1.2 11/1/2010,002,0000000,1460490960,45.39,45.40,09.991,09.965,4.543,4.556,014.3,013.5,03.1,02.8,-01.0,010.4,001.0,0001,-067,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.9,013.4,001.6,-00.9,-00.4,00.03,00.00,02141.60 20160412195633,100901,v3.1.2 11/1/2010,002,0000000,1460490990,45.41,45.39,10.004,09.967,4.540,4.554,014.6,013.3,03.7,03.0,-00.9,010.4,001.1,0001,-067,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.9,013.4,001.6,-00.9,-00.4,00.03,00.00,02141.60 20160412195703,100901,v3.1.2 11/1/2010,002,0000000,1460491020,45.42,45.41,10.000,09.974,4.542,4.553,016.1,013.8,03.7,03.4,-01.0,010.4,001.0,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.3,013.5,001.8,-00.9,-00.4,00.05,00.00,02141.60 20160412195733,100901,v3.1.2 11/1/2010,002,0000000,1460491050,45.41,45.40,09.994,09.967,4.544,4.555,016.8,014.8,03.6,03.2,-00.9,010.3,001.1,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.3,013.5,001.8,-00.9,-00.4,00.05,00.00,02141.60 20160412195803,100901,v3.1.2 11/1/2010,002,0000000,1460491080,45.40,45.39,09.991,09.964,4.544,4.556,016.2,014.5,03.3,03.0,-00.9,010.3,001.1,0001,-067,0995.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.6,013.8,001.9,-00.9,-00.4,00.06,00.00,02141.60 20160412195833,100901,v3.1.2 11/1/2010,002,0000000,1460491110,45.40,45.40,09.997,09.971,4.542,4.554,015.4,014.2,03.5,03.3,-00.9,010.3,001.1,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.6,013.8,001.9,-00.9,-00.4,00.06,00.00,02141.60 20160412195903,100901,v3.1.2 11/1/2010,002,0000000,1460491140,45.40,45.39,09.995,09.965,4.543,4.555,015.5,014.5,03.4,03.1,-00.9,010.3,001.1,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.7,014.0,001.7,-00.9,-00.4,00.05,00.00,02141.60 20160412195933,100901,v3.1.2 11/1/2010,002,0000000,1460491170,45.41,45.41,09.996,09.970,4.542,4.554,015.7,014.8,03.4,03.3,-00.9,010.3,001.1,0001,-067,0995.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.7,014.0,001.7,-00.9,-00.4,00.05,00.00,02141.60