20160413030002,100901,v3.1.2 11/1/2010,002,0000000,1460516400,45.40,45.40,09.996,09.966,4.542,4.556,016.0,015.8,03.6,03.3,-05.5,005.0,-03.5,0002,-059,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.5,015.6,-00.1,-05.5,-00.4,-0.16,00.00,02141.63 20160413030032,100901,v3.1.2 11/1/2010,002,0000000,1460516430,45.41,45.39,09.995,09.963,4.543,4.556,016.1,015.2,03.6,03.1,-05.5,005.0,-03.5,0003,-059,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.5,015.6,-00.1,-05.5,-00.4,-0.16,00.00,02141.63 20160413030102,100901,v3.1.2 11/1/2010,002,0000000,1460516460,45.41,45.39,09.995,09.964,4.543,4.555,016.1,014.3,03.5,03.1,-05.5,005.0,-03.5,0003,-059,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.6,015.1,000.5,-05.5,-00.4,-0.09,00.00,02141.63 20160413030132,100901,v3.1.2 11/1/2010,002,0000000,1460516490,45.41,45.39,09.996,09.968,4.542,4.554,015.9,014.1,03.5,03.2,-05.5,004.9,-03.5,0003,-059,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.6,015.1,000.5,-05.5,-00.4,-0.09,00.00,02141.63 20160413030202,100901,v3.1.2 11/1/2010,002,0000000,1460516520,45.41,45.40,09.998,09.968,4.542,4.554,016.1,014.5,03.7,03.3,-05.5,004.9,-03.5,0003,-059,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.9,014.9,001.0,-05.5,-00.4,-0.03,00.00,02141.63 20160413030232,100901,v3.1.2 11/1/2010,002,0000000,1460516550,45.41,45.40,09.995,09.968,4.543,4.555,016.5,014.8,03.6,03.3,-05.5,004.9,-03.5,0003,-059,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.9,014.9,001.0,-05.5,-00.4,-0.03,00.00,02141.63 20160413030302,100901,v3.1.2 11/1/2010,002,0000000,1460516580,45.40,45.39,09.991,09.965,4.544,4.555,016.2,014.6,03.4,03.2,-05.6,004.9,-03.5,0003,-059,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,016.0,014.9,001.2,-05.5,-00.4,-0.01,00.00,02141.63 20160413030332,100901,v3.1.2 11/1/2010,002,0000000,1460516610,45.40,45.39,09.995,09.965,4.542,4.555,015.6,014.5,03.4,03.2,-05.6,004.9,-03.6,0003,-058,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,016.0,014.9,001.2,-05.5,-00.4,-0.01,00.00,02141.63 20160413030402,100901,v3.1.2 11/1/2010,002,0000000,1460516640,45.40,45.39,09.993,09.965,4.543,4.555,015.3,014.5,03.3,03.1,-05.6,004.9,-03.6,0003,-059,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,016.0,014.7,001.2,-05.5,-00.4,-0.00,00.00,02141.63 20160413030432,100901,v3.1.2 11/1/2010,002,0000000,1460516670,45.39,45.39,09.991,09.964,4.543,4.555,015.2,014.2,03.3,03.0,-05.6,004.9,-03.6,0003,-058,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.0,014.7,001.2,-05.5,-00.4,-0.00,00.00,02141.63 20160413030502,100901,v3.1.2 11/1/2010,002,0000000,1460516700,45.40,45.39,09.996,09.966,4.542,4.554,015.2,013.8,03.5,03.1,-05.6,004.9,-03.6,0003,-058,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.8,014.3,001.5,-05.6,-00.4,00.02,00.00,02141.63 20160413030532,100901,v3.1.2 11/1/2010,002,0000000,1460516730,45.40,45.39,09.995,09.965,4.542,4.554,015.6,013.9,03.5,03.1,-05.6,004.9,-03.6,0003,-058,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.8,014.3,001.5,-05.6,-00.4,00.02,00.00,02141.63 20160413030602,100901,v3.1.2 11/1/2010,002,0000000,1460516760,45.40,45.38,09.993,09.963,4.543,4.555,015.6,014.0,03.4,03.0,-05.6,004.9,-03.6,0003,-058,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.7,014.3,001.4,-05.6,-00.4,00.02,00.00,02141.63 20160413030632,100901,v3.1.2 11/1/2010,002,0000000,1460516790,45.39,45.38,09.988,09.963,4.544,4.555,015.2,013.8,03.2,03.0,-05.6,004.9,-03.6,0003,-058,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.7,014.3,001.4,-05.6,-00.4,00.02,00.00,02141.63 20160413030702,100901,v3.1.2 11/1/2010,002,0000000,1460516820,45.39,45.38,09.992,09.964,4.542,4.555,014.9,013.5,03.3,03.0,-05.6,004.9,-03.6,0004,-058,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.4,014.1,001.4,-05.6,-00.4,00.01,00.00,02141.63 20160413030732,100901,v3.1.2 11/1/2010,002,0000000,1460516850,45.39,45.39,09.992,09.965,4.542,4.554,014.6,013.4,03.2,03.0,-05.6,004.9,-03.6,0004,-058,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.4,014.1,001.4,-05.6,-00.4,00.01,00.00,02141.63 20160413030802,100901,v3.1.2 11/1/2010,002,0000000,1460516880,45.40,45.38,09.998,09.964,4.541,4.554,014.8,013.6,03.5,03.1,-05.6,004.9,-03.6,0004,-058,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.2,013.9,001.3,-05.6,-00.4,00.00,00.00,02141.63 20160413030832,100901,v3.1.2 11/1/2010,002,0000000,1460516910,45.40,45.39,09.994,09.967,4.543,4.554,015.5,013.8,03.4,03.2,-05.7,004.9,-03.7,0004,-058,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.2,013.9,001.3,-05.6,-00.4,00.00,00.00,02141.63 20160413030902,100901,v3.1.2 11/1/2010,002,0000000,1460516940,45.40,45.39,09.994,09.965,4.543,4.555,015.5,014.2,03.4,03.2,-05.6,005.0,-03.6,0004,-058,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.2,013.8,001.4,-05.6,-00.4,00.01,00.00,02141.63 20160413030932,100901,v3.1.2 11/1/2010,002,0000000,1460516970,45.40,45.39,09.995,09.964,4.543,4.555,015.4,014.2,03.5,03.1,-05.6,005.0,-03.6,0004,-058,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.2,013.8,001.4,-05.6,-00.4,00.01,00.00,02141.63 20160413031002,100901,v3.1.2 11/1/2010,002,0000000,1460517000,45.39,45.39,09.989,09.965,4.544,4.555,015.5,013.9,03.3,03.0,-05.6,005.0,-03.6,0004,-058,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.3,013.8,001.4,-05.6,-00.4,00.02,00.00,02141.63 20160413031032,100901,v3.1.2 11/1/2010,002,0000000,1460517030,45.38,45.38,09.991,09.964,4.542,4.555,014.7,013.5,03.2,03.0,-05.6,005.0,-03.6,0004,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.3,013.8,001.4,-05.6,-00.4,00.02,00.00,02141.63 20160413031102,100901,v3.1.2 11/1/2010,002,0000000,1460517060,45.40,45.39,09.997,09.967,4.541,4.554,014.5,013.6,03.4,03.1,-05.5,005.0,-03.5,0004,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.0,013.7,001.3,-05.6,-00.4,00.00,00.00,02141.63 20160413031132,100901,v3.1.2 11/1/2010,002,0000000,1460517090,45.40,45.39,09.995,09.966,4.542,4.554,015.3,014.0,03.5,03.1,-05.6,005.0,-03.5,0004,-058,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.0,013.7,001.3,-05.6,-00.4,00.00,00.00,02141.63 20160413031202,100901,v3.1.2 11/1/2010,002,0000000,1460517120,45.39,45.39,09.989,09.965,4.543,4.555,015.5,014.1,03.3,03.1,-05.6,005.0,-03.6,0005,-058,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.2,013.9,001.3,-05.6,-00.4,00.00,00.00,02141.63 20160413031232,100901,v3.1.2 11/1/2010,002,0000000,1460517150,45.40,45.39,09.995,09.965,4.542,4.555,015.5,014.0,03.5,03.1,-05.6,005.0,-03.6,0005,-058,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.2,013.9,001.3,-05.6,-00.4,00.00,00.00,02141.63 20160413031302,100901,v3.1.2 11/1/2010,002,0000000,1460517180,45.39,45.39,09.989,09.967,4.544,4.554,015.4,014.0,03.3,03.2,-05.5,005.0,-03.5,0004,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.3,014.0,001.3,-05.6,-00.4,00.01,00.00,02141.63 20160413031332,100901,v3.1.2 11/1/2010,002,0000000,1460517210,45.38,45.39,09.989,09.969,4.543,4.554,015.0,014.3,03.2,03.3,-05.5,005.0,-03.5,0005,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.3,014.0,001.3,-05.6,-00.4,00.01,00.00,02141.63 20160413031402,100901,v3.1.2 11/1/2010,002,0000000,1460517240,45.39,45.41,09.991,09.973,4.543,4.553,014.6,015.1,03.2,03.6,-05.5,005.0,-03.5,0005,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,015.1,014.1,001.0,-05.5,-00.4,-0.03,00.00,02141.63 20160413031432,100901,v3.1.2 11/1/2010,002,0000000,1460517270,45.39,45.42,09.993,09.972,4.542,4.555,014.7,016.0,03.3,03.6,-05.4,005.0,-03.4,0005,-059,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.1,014.1,001.0,-05.5,-00.4,-0.03,00.00,02141.63 20160413031502,100901,v3.1.2 11/1/2010,002,0000000,1460517300,45.40,45.41,09.995,09.971,4.542,4.555,015.1,016.3,03.4,03.6,-05.4,005.0,-03.4,0005,-059,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.0,014.6,000.4,-05.5,-00.4,-0.10,00.00,02141.63 20160413031532,100901,v3.1.2 11/1/2010,002,0000000,1460517330,45.40,45.42,09.994,09.974,4.543,4.554,015.4,016.2,03.4,03.7,-05.3,005.0,-03.3,0005,-059,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.0,014.6,000.4,-05.5,-00.4,-0.10,00.00,02141.63 20160413031602,100901,v3.1.2 11/1/2010,002,0000000,1460517360,45.41,45.42,09.997,09.973,4.542,4.554,015.5,016.4,03.5,03.7,-05.2,005.0,-03.3,0005,-059,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.2,015.2,000.0,-05.4,-00.4,-0.14,00.00,02141.63 20160413031632,100901,v3.1.2 11/1/2010,002,0000000,1460517390,45.41,45.43,09.999,09.975,4.542,4.554,015.9,016.8,03.6,03.8,-05.2,005.0,-03.2,0005,-059,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.2,015.2,000.0,-05.4,-00.4,-0.14,00.00,02141.63 20160413031702,100901,v3.1.2 11/1/2010,002,0000000,1460517420,45.41,45.42,09.995,09.969,4.543,4.556,016.1,017.0,03.5,03.6,-05.2,005.0,-03.2,0005,-060,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.3,015.8,-00.4,-05.4,-00.4,-0.19,00.00,02141.63 20160413031732,100901,v3.1.2 11/1/2010,002,0000000,1460517450,45.40,45.41,09.996,09.968,4.542,4.556,016.0,016.4,03.5,03.4,-05.1,005.0,-03.1,0005,-060,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.3,015.8,-00.4,-05.4,-00.4,-0.19,00.00,02141.63 20160413031802,100901,v3.1.2 11/1/2010,002,0000000,1460517480,45.41,45.39,09.997,09.962,4.543,4.556,016.2,015.4,03.6,03.2,-05.1,005.0,-03.1,0005,-060,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.5,016.0,-00.6,-05.3,-00.4,-0.20,00.00,02141.63 20160413031832,100901,v3.1.2 11/1/2010,002,0000000,1460517510,45.42,45.39,10.001,09.967,4.541,4.554,016.3,014.5,03.7,03.2,-05.0,005.0,-03.0,0005,-060,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.5,016.0,-00.6,-05.3,-00.4,-0.20,00.00,02141.63 20160413031902,100901,v3.1.2 11/1/2010,002,0000000,1460517540,45.40,45.39,09.992,09.966,4.544,4.555,016.5,014.2,03.5,03.1,-05.0,005.1,-03.0,0006,-060,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.9,015.9,000.0,-05.2,-00.4,-0.14,00.00,02141.63 20160413031932,100901,v3.1.2 11/1/2010,002,0000000,1460517570,45.40,45.40,09.996,09.973,4.542,4.553,016.3,014.4,03.5,03.4,-05.0,005.1,-03.0,0006,-060,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.9,015.9,000.0,-05.2,-00.4,-0.14,00.00,02141.63 20160413032002,100901,v3.1.2 11/1/2010,002,0000000,1460517600,45.41,45.42,09.997,09.976,4.543,4.553,016.0,015.2,03.6,03.6,-05.1,005.1,-03.1,0006,-060,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,016.1,015.6,000.4,-05.1,-00.4,-0.09,00.00,02141.63 20160413032032,100901,v3.1.2 11/1/2010,002,0000000,1460517630,45.41,45.40,09.998,09.964,4.542,4.556,016.4,015.7,03.7,03.3,-05.1,005.1,-03.1,0006,-059,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.1,015.6,000.4,-05.1,-00.4,-0.09,00.00,02141.63 20160413032102,100901,v3.1.2 11/1/2010,002,0000000,1460517660,45.40,45.39,09.990,09.963,4.545,4.555,016.6,015.1,03.4,03.2,-05.1,005.1,-03.1,0006,-059,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.3,015.4,000.9,-05.1,-00.4,-0.04,00.00,02141.63 20160413032132,100901,v3.1.2 11/1/2010,002,0000000,1460517690,45.39,45.39,09.990,09.966,4.544,4.555,015.7,014.4,03.2,03.2,-05.1,005.1,-03.1,0007,-059,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,016.3,015.4,000.9,-05.1,-00.4,-0.04,00.00,02141.63 20160413032202,100901,v3.1.2 11/1/2010,002,0000000,1460517720,45.39,45.39,09.992,09.966,4.543,4.555,014.5,014.4,03.2,03.2,-05.1,005.1,-03.1,0007,-059,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,016.0,014.9,001.1,-05.1,-00.4,-0.02,00.00,02141.63 20160413032232,100901,v3.1.2 11/1/2010,002,0000000,1460517750,45.39,45.39,09.993,09.965,4.542,4.555,014.6,014.4,03.3,03.1,-05.1,005.1,-03.1,0007,-058,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,016.0,014.9,001.1,-05.1,-00.4,-0.02,00.00,02141.63 20160413032302,100901,v3.1.2 11/1/2010,002,0000000,1460517780,45.39,45.40,09.992,09.968,4.543,4.554,015.0,014.2,03.3,03.2,-05.1,005.1,-03.1,0007,-057,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.7,014.6,001.1,-05.1,-00.4,-0.02,00.00,02141.63 20160413032332,100901,v3.1.2 11/1/2010,002,0000000,1460517810,45.40,45.41,09.995,09.974,4.542,4.553,015.3,014.7,03.5,03.5,-05.1,005.1,-03.1,0007,-057,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.7,014.6,001.1,-05.1,-00.4,-0.02,00.00,02141.63 20160413032402,100901,v3.1.2 11/1/2010,002,0000000,1460517840,45.40,45.41,09.993,09.971,4.543,4.555,015.5,015.6,03.4,03.5,-05.0,005.1,-03.0,0008,-057,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.5,014.9,000.6,-05.1,-00.4,-0.07,00.00,02141.63 20160413032432,100901,v3.1.2 11/1/2010,002,0000000,1460517870,45.40,45.40,09.996,09.964,4.542,4.556,015.6,015.5,03.5,03.1,-05.0,005.1,-03.0,0008,-056,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.5,014.9,000.6,-05.1,-00.4,-0.07,00.00,02141.63 20160413032502,100901,v3.1.2 11/1/2010,002,0000000,1460517900,45.40,45.41,09.991,09.974,4.544,4.553,015.6,014.9,03.3,03.5,-05.1,005.1,-03.0,0008,-055,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.5,014.8,000.6,-05.1,-00.4,-0.07,00.00,02141.63 20160413032532,100901,v3.1.2 11/1/2010,002,0000000,1460517930,45.40,45.42,09.995,09.977,4.543,4.553,015.2,015.7,03.3,03.7,-05.1,005.1,-03.1,0008,-056,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.5,014.8,000.6,-05.1,-00.4,-0.07,00.00,02141.63 20160413032602,100901,v3.1.2 11/1/2010,002,0000000,1460517960,45.42,45.41,10.003,09.968,4.541,4.556,015.7,016.5,03.8,03.5,-05.1,005.1,-03.1,0008,-056,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.3,015.1,000.1,-05.1,-00.4,-0.12,00.00,02141.63 20160413032632,100901,v3.1.2 11/1/2010,002,0000000,1460517990,45.42,45.42,10.000,09.974,4.542,4.554,016.8,016.4,03.8,03.7,-05.2,005.1,-03.2,0008,-057,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.3,015.1,000.1,-05.1,-00.4,-0.12,00.00,02141.63 20160413032702,100901,v3.1.2 11/1/2010,002,0000000,1460518020,45.41,45.42,09.996,09.974,4.543,4.554,017.0,016.5,03.6,03.8,-05.2,005.1,-03.2,0008,-058,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.8,015.6,000.2,-05.1,-00.4,-0.12,00.00,02141.63 20160413032732,100901,v3.1.2 11/1/2010,002,0000000,1460518050,45.41,45.41,09.995,09.968,4.543,4.556,016.7,016.7,03.6,03.5,-05.2,005.1,-03.2,0008,-058,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.8,015.6,000.2,-05.1,-00.4,-0.12,00.00,02141.63 20160413032802,100901,v3.1.2 11/1/2010,002,0000000,1460518080,45.41,45.42,09.997,09.977,4.542,4.553,016.3,016.4,03.6,03.8,-05.2,005.1,-03.2,0008,-059,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.0,016.0,000.0,-05.1,-00.4,-0.14,00.00,02141.63 20160413032832,100901,v3.1.2 11/1/2010,002,0000000,1460518110,45.45,45.47,10.016,09.991,4.538,4.551,016.6,017.8,04.2,04.6,-05.1,005.1,-03.1,0008,-059,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.0,016.0,000.0,-05.1,-00.4,-0.14,00.00,02141.63 20160413032902,100901,v3.1.2 11/1/2010,002,0000000,1460518140,45.46,45.46,10.008,09.980,4.542,4.555,018.5,019.7,04.3,04.4,-05.1,005.1,-03.1,0008,-059,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,016.6,016.8,-00.2,-05.1,-00.4,-0.16,00.00,02141.63 20160413032932,100901,v3.1.2 11/1/2010,002,0000000,1460518170,45.43,45.45,09.995,09.978,4.545,4.555,019.3,019.7,03.8,04.1,-05.0,005.1,-03.1,0008,-060,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,016.6,016.8,-00.2,-05.1,-00.4,-0.16,00.00,02141.63 20160413033002,100901,v3.1.2 11/1/2010,002,0000000,1460518200,45.45,45.45,10.014,09.979,4.539,4.555,018.3,018.7,04.4,04.0,-05.0,005.1,-03.0,0008,-060,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,017.2,017.6,-00.4,-05.1,-00.4,-0.19,00.00,02141.63 20160413033032,100901,v3.1.2 11/1/2010,002,0000000,1460518230,45.45,45.45,10.004,09.976,4.543,4.556,019.2,018.8,04.3,04.0,-05.0,005.1,-03.0,0008,-060,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.2,017.6,-00.4,-05.1,-00.4,-0.19,00.00,02141.63 20160413033102,100901,v3.1.2 11/1/2010,002,0000000,1460518260,45.45,45.46,10.003,09.985,4.544,4.553,019.8,019.3,04.1,04.5,-05.0,005.1,-03.0,0008,-060,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,018.0,018.1,-00.2,-05.1,-00.4,-0.16,00.00,02141.63 20160413033132,100901,v3.1.2 11/1/2010,002,0000000,1460518290,45.44,45.46,10.007,09.985,4.541,4.553,018.5,019.3,04.1,04.4,-05.0,005.1,-03.0,0008,-060,0994.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,018.0,018.1,-00.2,-05.1,-00.4,-0.16,00.00,02141.63 20160413033202,100901,v3.1.2 11/1/2010,002,0000000,1460518320,45.47,45.48,10.013,09.986,4.541,4.554,019.2,020.4,04.6,04.7,-05.0,005.1,-03.0,0008,-060,0994.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.10,018.4,018.9,-00.5,-05.0,-00.4,-0.19,00.00,02141.63 20160413033232,100901,v3.1.2 11/1/2010,002,0000000,1460518350,45.44,45.45,09.997,09.971,4.545,4.558,020.2,020.7,04.0,04.1,-05.0,005.1,-03.0,0008,-060,0994.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.03,018.4,018.9,-00.5,-05.0,-00.4,-0.19,00.00,02141.63 20160413033302,100901,v3.1.2 11/1/2010,002,0000000,1460518380,45.42,45.42,09.997,09.968,4.544,4.557,018.6,018.4,03.8,03.6,-05.0,005.1,-03.0,0008,-060,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.9,019.3,-00.4,-05.0,-00.4,-0.19,00.00,02141.63 20160413033332,100901,v3.1.2 11/1/2010,002,0000000,1460518410,45.47,45.47,10.015,09.992,4.540,4.551,018.2,017.7,04.5,04.5,-05.1,005.1,-03.1,0008,-060,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.9,019.3,-00.4,-05.0,-00.4,-0.19,00.00,02141.63 20160413033402,100901,v3.1.2 11/1/2010,002,0000000,1460518440,45.41,45.44,09.989,09.969,4.546,4.558,018.4,019.1,03.6,03.9,-05.1,005.1,-03.1,0008,-060,0994.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,018.9,019.2,-00.3,-05.0,-00.4,-0.18,00.00,02141.63 20160413033432,100901,v3.1.2 11/1/2010,002,0000000,1460518470,45.39,45.40,09.990,09.960,4.544,4.558,016.3,017.7,03.3,03.3,-05.1,005.1,-03.1,0008,-059,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,018.9,019.2,-00.3,-05.0,-00.4,-0.18,00.00,02141.63 20160413033502,100901,v3.1.2 11/1/2010,002,0000000,1460518500,45.40,45.39,09.995,09.964,4.542,4.556,015.1,015.1,03.4,03.1,-05.1,005.1,-03.1,0008,-059,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,018.2,018.5,-00.2,-05.0,-00.4,-0.17,00.00,02141.63 20160413033532,100901,v3.1.2 11/1/2010,002,0000000,1460518530,45.40,45.41,09.998,09.971,4.541,4.554,015.4,014.5,03.6,03.4,-05.1,005.1,-03.1,0008,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,018.2,018.5,-00.2,-05.0,-00.4,-0.17,00.00,02141.63 20160413033602,100901,v3.1.2 11/1/2010,002,0000000,1460518560,45.41,45.42,09.997,09.974,4.543,4.554,016.0,015.4,03.6,03.6,-05.1,005.1,-03.1,0008,-059,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,017.5,017.7,-00.2,-05.1,-00.4,-0.17,00.00,02141.63 20160413033632,100901,v3.1.2 11/1/2010,002,0000000,1460518590,45.41,45.41,09.994,09.970,4.543,4.555,016.2,016.2,03.5,03.6,-05.1,005.0,-03.1,0009,-059,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.5,017.7,-00.2,-05.1,-00.4,-0.17,00.00,02141.63 20160413033702,100901,v3.1.2 11/1/2010,002,0000000,1460518620,45.40,45.42,09.996,09.973,4.542,4.554,015.8,016.3,03.5,03.7,-05.1,005.0,-03.1,0009,-059,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.8,016.9,-00.1,-05.1,-00.4,-0.15,00.00,02141.63 20160413033732,100901,v3.1.2 11/1/2010,002,0000000,1460518650,45.40,45.41,09.992,09.969,4.543,4.555,015.6,016.2,03.4,03.5,-05.2,005.0,-03.1,0009,-059,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.8,016.9,-00.1,-05.1,-00.4,-0.15,00.00,02141.63 20160413033802,100901,v3.1.2 11/1/2010,002,0000000,1460518680,45.39,45.40,09.992,09.966,4.543,4.555,015.4,015.8,03.3,03.4,-05.2,005.0,-03.2,0009,-059,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.1,016.4,-00.2,-05.1,-00.4,-0.17,00.00,02141.63 20160413033832,100901,v3.1.2 11/1/2010,002,0000000,1460518710,45.41,45.40,10.002,09.967,4.541,4.555,015.4,015.5,03.7,03.3,-05.2,005.0,-03.2,0009,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,016.1,016.4,-00.2,-05.1,-00.4,-0.17,00.00,02141.63 20160413033902,100901,v3.1.2 11/1/2010,002,0000000,1460518740,45.42,45.41,09.997,09.973,4.543,4.553,016.3,015.3,03.6,03.5,-05.2,005.0,-03.2,0009,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.7,015.6,000.1,-05.1,-00.4,-0.13,00.00,02141.63 20160413033932,100901,v3.1.2 11/1/2010,002,0000000,1460518770,45.40,45.40,09.993,09.968,4.543,4.555,016.4,015.4,03.5,03.4,-05.2,005.0,-03.2,0009,-059,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.7,015.6,000.1,-05.1,-00.4,-0.13,00.00,02141.63 20160413034002,100901,v3.1.2 11/1/2010,002,0000000,1460518800,45.40,45.40,09.996,09.968,4.542,4.555,015.8,015.5,03.5,03.4,-05.3,005.0,-03.2,0009,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.9,015.7,000.2,-05.2,-00.4,-0.12,00.00,02141.63 20160413034032,100901,v3.1.2 11/1/2010,002,0000000,1460518830,45.41,45.43,09.997,09.981,4.543,4.552,015.8,015.8,03.5,03.9,-05.3,005.0,-03.3,0009,-059,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.9,015.7,000.2,-05.2,-00.4,-0.12,00.00,02141.63 20160413034102,100901,v3.1.2 11/1/2010,002,0000000,1460518860,45.41,45.42,09.997,09.970,4.542,4.555,015.9,016.8,03.5,03.7,-05.2,005.0,-03.3,0009,-059,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.8,016.0,-00.1,-05.2,-00.4,-0.15,00.00,02141.63 20160413034132,100901,v3.1.2 11/1/2010,002,0000000,1460518890,45.40,45.39,09.996,09.960,4.542,4.557,015.9,016.4,03.6,03.1,-05.2,005.0,-03.2,0009,-059,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.8,016.0,-00.1,-05.2,-00.4,-0.15,00.00,02141.63 20160413034202,100901,v3.1.2 11/1/2010,002,0000000,1460518920,45.39,45.40,09.988,09.969,4.544,4.554,015.8,014.8,03.3,03.3,-05.2,005.0,-03.2,0009,-059,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.8,015.7,000.2,-05.2,-00.4,-0.12,00.00,02141.63 20160413034232,100901,v3.1.2 11/1/2010,002,0000000,1460518950,45.38,45.41,09.990,09.973,4.543,4.554,015.0,014.9,03.2,03.5,-05.2,005.0,-03.2,0010,-059,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.8,015.7,000.2,-05.2,-00.4,-0.12,00.00,02141.63 20160413034302,100901,v3.1.2 11/1/2010,002,0000000,1460518980,45.41,45.41,09.999,09.971,4.541,4.554,014.7,015.8,03.5,03.6,-05.2,005.0,-03.2,0010,-059,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.7,015.7,000.0,-05.2,-00.4,-0.13,00.00,02141.63 20160413034332,100901,v3.1.2 11/1/2010,002,0000000,1460519010,45.39,45.41,09.989,09.972,4.544,4.554,015.2,016.1,03.2,03.6,-05.2,005.0,-03.2,0009,-059,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.7,015.7,000.0,-05.2,-00.4,-0.13,00.00,02141.63 20160413034402,100901,v3.1.2 11/1/2010,002,0000000,1460519040,45.40,45.41,09.996,09.971,4.542,4.555,015.1,016.2,03.4,03.6,-05.2,005.0,-03.2,0009,-059,0994.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.5,015.8,-00.4,-05.2,-00.4,-0.18,00.00,02141.63 20160413034432,100901,v3.1.2 11/1/2010,002,0000000,1460519070,45.41,45.39,10.001,09.963,4.541,4.556,015.4,015.6,03.7,03.2,-05.2,005.0,-03.2,0009,-059,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.5,015.8,-00.4,-05.2,-00.4,-0.18,00.00,02141.63 20160413034502,100901,v3.1.2 11/1/2010,002,0000000,1460519100,45.40,45.39,09.989,09.966,4.544,4.555,016.1,014.5,03.4,03.2,-05.2,005.0,-03.2,0010,-058,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.5,015.6,-00.1,-05.2,-00.4,-0.15,00.00,02141.63 20160413034532,100901,v3.1.2 11/1/2010,002,0000000,1460519130,45.39,45.39,09.990,09.969,4.544,4.554,015.6,014.4,03.2,03.3,-05.2,005.0,-03.2,0010,-058,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.5,015.6,-00.1,-05.2,-00.4,-0.15,00.00,02141.63 20160413034602,100901,v3.1.2 11/1/2010,002,0000000,1460519160,45.40,45.40,09.997,09.969,4.541,4.554,014.9,014.9,03.4,03.4,-05.2,005.0,-03.2,0010,-059,0994.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.3,015.2,000.1,-05.2,-00.4,-0.13,00.00,02141.63 20160413034632,100901,v3.1.2 11/1/2010,002,0000000,1460519190,45.39,45.41,09.991,09.971,4.543,4.554,015.2,015.5,03.3,03.5,-05.2,005.0,-03.2,0010,-059,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,015.3,015.2,000.1,-05.2,-00.4,-0.13,00.00,02141.63 20160413034702,100901,v3.1.2 11/1/2010,002,0000000,1460519220,45.40,45.39,09.998,09.963,4.541,4.556,015.2,015.5,03.5,03.2,-05.2,005.0,-03.2,0010,-059,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,015.2,015.4,-00.2,-05.2,-00.4,-0.16,00.00,02141.63 20160413034732,100901,v3.1.2 11/1/2010,002,0000000,1460519250,45.40,45.39,09.995,09.963,4.543,4.556,015.7,014.6,03.5,03.0,-05.2,005.0,-03.2,0010,-059,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.2,015.4,-00.2,-05.2,-00.4,-0.16,00.00,02141.63 20160413034802,100901,v3.1.2 11/1/2010,002,0000000,1460519280,45.40,45.39,09.993,09.966,4.543,4.554,016.0,013.9,03.4,03.1,-05.2,005.0,-03.2,0010,-059,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,015.5,015.0,000.5,-05.2,-00.4,-0.08,00.00,02141.63 20160413034832,100901,v3.1.2 11/1/2010,002,0000000,1460519310,45.40,45.39,09.994,09.965,4.543,4.555,015.6,013.9,03.4,03.1,-05.2,005.0,-03.2,0010,-058,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.5,015.0,000.5,-05.2,-00.4,-0.08,00.00,02141.63 20160413034902,100901,v3.1.2 11/1/2010,002,0000000,1460519340,45.40,45.40,09.996,09.971,4.542,4.553,015.6,014.4,03.5,03.4,-05.3,005.0,-03.3,0010,-058,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.6,014.6,000.9,-05.2,-00.4,-0.03,00.00,02141.63 20160413034932,100901,v3.1.2 11/1/2010,002,0000000,1460519370,45.44,45.44,10.009,09.984,4.540,4.551,016.4,015.5,04.0,04.0,-05.3,005.0,-03.3,0010,-058,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.6,014.6,000.9,-05.2,-00.4,-0.03,00.00,02141.63 20160413035002,100901,v3.1.2 11/1/2010,002,0000000,1460519400,45.43,45.43,10.004,09.976,4.542,4.554,017.7,017.1,04.1,03.9,-05.3,005.0,-03.3,0011,-058,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,015.9,015.1,000.7,-05.2,-00.4,-0.05,00.00,02141.63 20160413035032,100901,v3.1.2 11/1/2010,002,0000000,1460519430,45.44,45.44,10.002,09.976,4.543,4.555,018.5,017.6,04.1,03.9,-05.3,005.0,-03.3,0011,-058,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.9,015.1,000.7,-05.2,-00.4,-0.05,00.00,02141.63 20160413035102,100901,v3.1.2 11/1/2010,002,0000000,1460519460,45.42,45.41,09.997,09.967,4.544,4.556,018.3,017.1,03.8,03.5,-05.3,005.0,-03.3,0011,-058,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,016.6,015.6,001.0,-05.3,-00.4,-0.03,00.00,02141.63 20160413035132,100901,v3.1.2 11/1/2010,002,0000000,1460519490,45.44,45.44,10.003,09.978,4.542,4.554,018.0,017.0,04.0,03.9,-05.3,005.0,-03.3,0011,-058,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.6,015.6,001.0,-05.3,-00.4,-0.03,00.00,02141.63 20160413035202,100901,v3.1.2 11/1/2010,002,0000000,1460519520,45.41,45.42,09.994,09.970,4.544,4.556,017.8,017.0,03.7,03.6,-05.3,005.0,-03.3,0011,-058,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.1,015.9,001.2,-05.3,-00.4,-0.01,00.00,02141.63 20160413035232,100901,v3.1.2 11/1/2010,002,0000000,1460519550,45.41,45.40,09.997,09.965,4.543,4.557,017.1,016.5,03.7,03.4,-05.3,005.0,-03.3,0011,-058,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.1,015.9,001.2,-05.3,-00.4,-0.01,00.00,02141.63 20160413035302,100901,v3.1.2 11/1/2010,002,0000000,1460519580,45.43,45.42,10.004,09.975,4.541,4.553,017.0,015.7,03.9,03.6,-05.2,005.0,-03.2,0011,-058,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,017.3,016.3,001.0,-05.3,-00.4,-0.02,00.00,02141.63 20160413035332,100901,v3.1.2 11/1/2010,002,0000000,1460519610,45.42,45.41,09.996,09.965,4.544,4.557,017.6,016.1,03.8,03.4,-05.2,005.1,-03.2,0011,-059,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,017.3,016.3,001.0,-05.3,-00.4,-0.02,00.00,02141.63 20160413035402,100901,v3.1.2 11/1/2010,002,0000000,1460519640,45.42,45.40,09.997,09.966,4.543,4.555,017.4,015.8,03.8,03.3,-05.1,005.1,-03.1,0011,-059,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,017.7,016.5,001.1,-05.3,-00.4,-0.01,00.00,02141.63 20160413035432,100901,v3.1.2 11/1/2010,002,0000000,1460519670,45.43,45.40,10.002,09.966,4.542,4.555,017.2,014.6,03.9,03.2,-05.1,005.1,-03.1,0011,-059,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.7,016.5,001.1,-05.3,-00.4,-0.01,00.00,02141.63 20160413035502,100901,v3.1.2 11/1/2010,002,0000000,1460519700,45.42,45.40,09.996,09.968,4.544,4.554,017.5,014.6,03.7,03.3,-05.1,005.1,-03.1,0011,-059,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,017.6,016.0,001.6,-05.2,-00.4,00.04,00.00,02141.63 20160413035532,100901,v3.1.2 11/1/2010,002,0000000,1460519730,45.40,45.41,09.989,09.975,4.545,4.552,016.9,014.8,03.4,03.5,-05.1,005.1,-03.1,0011,-059,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.6,016.0,001.6,-05.2,-00.4,00.04,00.00,02141.63 20160413035602,100901,v3.1.2 11/1/2010,002,0000000,1460519760,45.39,45.41,09.988,09.970,4.544,4.555,015.5,015.8,03.2,03.6,-05.1,005.1,-03.1,0011,-058,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.1,015.8,001.3,-05.2,-00.4,00.01,00.00,02141.63 20160413035632,100901,v3.1.2 11/1/2010,002,0000000,1460519790,45.39,45.40,09.995,09.963,4.542,4.556,014.7,015.9,03.3,03.2,-05.1,005.1,-03.1,0012,-058,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,017.1,015.8,001.3,-05.2,-00.4,00.01,00.00,02141.63 20160413035702,100901,v3.1.2 11/1/2010,002,0000000,1460519820,45.39,45.40,09.993,09.966,4.542,4.555,014.8,014.9,03.4,03.2,-05.1,005.1,-03.1,0012,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,016.5,015.3,001.2,-05.1,-00.4,-0.01,00.00,02141.63 20160413035732,100901,v3.1.2 11/1/2010,002,0000000,1460519850,45.40,45.40,09.994,09.967,4.542,4.555,015.3,014.5,03.4,03.2,-05.1,005.1,-03.1,0012,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.5,015.3,001.2,-05.1,-00.4,-0.01,00.00,02141.63 20160413035802,100901,v3.1.2 11/1/2010,002,0000000,1460519880,45.39,45.38,09.990,09.962,4.543,4.556,014.9,014.4,03.1,03.1,-05.1,005.1,-03.1,0012,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.0,015.1,001.0,-05.1,-00.4,-0.03,00.00,02141.63 20160413035832,100901,v3.1.2 11/1/2010,002,0000000,1460519910,45.40,45.38,09.997,09.964,4.542,4.555,014.6,014.1,03.4,03.0,-05.0,005.1,-03.0,0012,-059,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.0,015.1,001.0,-05.1,-00.4,-0.03,00.00,02141.63 20160413035902,100901,v3.1.2 11/1/2010,002,0000000,1460519940,45.39,45.40,09.992,09.973,4.543,4.552,015.1,014.0,03.3,03.4,-05.0,005.1,-03.0,0011,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.6,014.7,000.9,-05.1,-00.4,-0.04,00.00,02141.63 20160413035932,100901,v3.1.2 11/1/2010,002,0000000,1460519970,45.39,45.43,09.991,09.978,4.543,4.553,015.1,015.3,03.2,03.7,-05.0,005.1,-03.0,0012,-059,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.6,014.7,000.9,-05.1,-00.4,-0.04,00.00,02141.63