20160413110002,100901,v3.1.2 11/1/2010,002,0000000,1460545200,45.51,45.52,09.969,09.946,4.565,4.576,038.5,044.1,05.2,06.2,009.9,022.4,013.5,0654,-048,0993.2,-50.0,00.0,01.9,1.000,-00.3,-03.8,-0.18,030.4,036.3,-05.9,009.7,-00.3,-0.42,00.00,02141.63 20160413110032,100901,v3.1.2 11/1/2010,002,0000000,1460545230,45.51,45.52,10.014,09.999,4.545,4.552,030.1,034.3,05.8,07.5,010.0,022.4,013.7,0645,-049,0993.2,-50.0,00.0,01.2,1.000,-00.3,-03.8,-0.02,030.4,036.3,-05.9,009.7,-00.3,-0.42,00.00,02141.63 20160413110102,100901,v3.1.2 11/1/2010,002,0000000,1460545260,45.51,45.52,10.026,09.992,4.539,4.556,027.8,032.1,06.9,07.3,010.2,022.5,013.8,0644,-053,0993.1,-50.0,00.0,01.1,1.000,-00.3,-03.8,-0.02,030.4,035.8,-05.3,009.9,-00.3,-0.35,00.00,02141.63 20160413110132,100901,v3.1.2 11/1/2010,002,0000000,1460545290,45.52,45.53,10.047,10.012,4.531,4.548,030.6,034.6,08.0,08.5,010.3,022.6,014.0,0588,-058,0993.1,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.04,030.4,035.8,-05.3,009.9,-00.3,-0.35,00.00,02141.63 20160413110202,100901,v3.1.2 11/1/2010,002,0000000,1460545320,45.56,45.56,10.061,10.036,4.529,4.540,037.6,042.3,10.7,11.9,010.4,022.6,014.0,0493,-064,0993.2,-50.0,00.0,01.8,1.000,-00.3,-02.8,-0.19,032.2,037.4,-05.2,010.1,-00.3,-0.34,00.00,02141.63 20160413110232,100901,v3.1.2 11/1/2010,002,0000000,1460545350,45.57,45.57,10.054,10.022,4.532,4.547,047.5,050.8,11.8,12.1,010.2,022.6,013.7,0360,-071,0993.1,-50.0,00.0,02.4,1.000,-00.3,-02.0,-0.13,032.2,037.4,-05.2,010.1,-00.3,-0.34,00.00,02141.63 20160413110302,100901,v3.1.2 11/1/2010,002,0000000,1460545380,45.52,45.53,09.962,09.941,4.570,4.580,046.4,047.8,06.4,06.9,009.7,022.6,013.3,0204,-078,0993.2,-50.0,00.0,02.1,1.000,-00.3,-01.1,-0.01,034.7,039.1,-04.3,010.1,-00.3,-0.31,00.00,02141.63 20160413110332,100901,v3.1.2 11/1/2010,002,0000000,1460545410,45.55,45.55,10.038,10.024,4.537,4.544,038.3,040.3,08.7,09.9,009.4,022.6,013.0,0147,-080,0993.2,-50.0,00.0,01.6,1.000,-00.3,-00.7,-0.12,034.7,039.1,-04.3,010.1,-00.3,-0.31,00.00,02141.63 20160413110402,100901,v3.1.2 11/1/2010,002,0000000,1460545440,45.55,45.56,10.061,10.038,4.527,4.539,036.8,040.2,10.3,11.1,009.2,022.6,012.8,0143,-079,0993.2,-50.0,00.0,01.6,1.000,-00.3,-00.7,-0.31,037.4,041.3,-03.9,009.9,-00.3,-0.34,00.00,02141.63 20160413110432,100901,v3.1.2 11/1/2010,002,0000000,1460545470,45.57,45.58,10.042,10.012,4.538,4.553,048.3,051.5,12.2,12.5,009.0,022.6,012.5,0144,-077,0993.2,-50.0,00.0,02.4,1.000,-00.2,-00.7,-0.28,037.4,041.3,-03.9,009.9,-00.3,-0.34,00.00,02141.63 20160413110502,100901,v3.1.2 11/1/2010,002,0000000,1460545500,45.52,45.53,09.993,09.970,4.555,4.567,047.8,049.3,07.5,07.7,008.9,022.5,012.2,0152,-076,0993.0,-50.0,00.0,02.2,1.000,-00.3,-00.7,-0.06,039.3,042.4,-03.1,009.7,-00.3,-0.31,00.00,02141.63 20160413110532,100901,v3.1.2 11/1/2010,002,0000000,1460545530,45.54,45.55,10.037,10.015,4.537,4.548,037.4,038.5,08.9,09.3,008.9,022.5,012.1,0170,-074,0993.2,-50.0,00.0,01.5,1.000,-00.3,-00.9,-0.00,039.3,042.4,-03.1,009.7,-00.3,-0.31,00.00,02141.63 20160413110602,100901,v3.1.2 11/1/2010,002,0000000,1460545560,45.53,45.53,10.016,09.994,4.546,4.556,036.0,038.6,07.4,08.4,009.0,022.5,012.0,0250,-070,0993.1,-50.0,00.0,01.5,1.000,-00.3,-01.4,-0.11,040.9,043.6,-02.7,009.4,-00.3,-0.33,00.00,02141.63 20160413110632,100901,v3.1.2 11/1/2010,002,0000000,1460545590,45.52,45.53,10.013,09.991,4.546,4.557,033.0,036.6,06.6,07.4,009.0,022.5,012.0,0277,-068,0993.1,-50.0,00.0,01.3,1.000,-00.3,-01.5,-0.21,040.9,043.6,-02.7,009.4,-00.3,-0.33,00.00,02141.63 20160413110702,100901,v3.1.2 11/1/2010,002,0000000,1460545620,45.45,45.47,09.972,09.944,4.558,4.573,028.3,031.4,04.2,04.4,009.0,022.5,012.0,0200,-070,0993.1,-50.0,00.0,01.0,1.000,-00.3,-01.1,-0.21,039.1,041.5,-02.4,009.2,-00.3,-0.33,00.00,02141.63 20160413110732,100901,v3.1.2 11/1/2010,002,0000000,1460545650,45.51,45.52,10.056,10.035,4.526,4.536,024.2,026.2,07.0,07.5,009.0,022.4,011.9,0167,-070,0993.2,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.10,039.1,041.5,-02.4,009.2,-00.3,-0.33,00.00,02141.63 20160413110802,100901,v3.1.2 11/1/2010,002,0000000,1460545680,45.56,45.56,10.052,10.022,4.532,4.546,033.8,035.7,10.1,10.4,008.8,022.4,011.8,0166,-070,0993.1,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.08,036.5,039.0,-02.5,009.0,-00.3,-0.35,00.00,02141.63 20160413110832,100901,v3.1.2 11/1/2010,002,0000000,1460545710,45.53,45.53,09.999,09.970,4.553,4.567,042.9,044.2,07.7,07.7,008.6,022.4,011.6,0163,-068,0993.2,-50.0,00.0,01.8,1.000,-00.3,-00.8,-0.03,036.5,039.0,-02.5,009.0,-00.3,-0.35,00.00,02141.63 20160413110902,100901,v3.1.2 11/1/2010,002,0000000,1460545740,45.51,45.52,09.987,09.962,4.557,4.569,034.7,036.0,05.2,05.6,008.6,022.4,011.4,0160,-066,0993.2,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.02,036.1,038.2,-02.1,008.9,-00.3,-0.29,00.00,02141.63 20160413110932,100901,v3.1.2 11/1/2010,002,0000000,1460545770,45.52,45.53,10.012,09.977,4.547,4.563,028.5,030.0,06.0,05.7,008.6,022.3,011.4,0157,-066,0993.1,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.05,036.1,038.2,-02.1,008.9,-00.3,-0.29,00.00,02141.63 20160413111002,100901,v3.1.2 11/1/2010,002,0000000,1460545800,45.52,45.52,10.027,10.004,4.540,4.551,027.9,028.5,06.5,06.7,008.7,022.3,011.3,0153,-067,0993.1,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.06,032.1,034.0,-01.9,008.8,-00.3,-0.26,00.00,02141.63 20160413111032,100901,v3.1.2 11/1/2010,002,0000000,1460545830,45.51,45.52,10.015,09.991,4.544,4.556,026.5,027.3,05.4,05.7,008.7,022.3,011.3,0151,-067,0993.1,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.04,032.1,034.0,-01.9,008.8,-00.3,-0.26,00.00,02141.63 20160413111102,100901,v3.1.2 11/1/2010,002,0000000,1460545860,45.51,45.51,10.017,09.989,4.544,4.557,024.8,026.0,05.2,05.4,008.7,022.2,011.2,0152,-066,0993.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.01,029.9,031.5,-01.6,008.8,-00.3,-0.24,00.00,02141.63 20160413111132,100901,v3.1.2 11/1/2010,002,0000000,1460545890,45.52,45.52,10.036,10.013,4.536,4.546,025.9,027.1,06.7,07.2,008.8,022.2,011.2,0159,-065,0993.0,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.00,029.9,031.5,-01.6,008.8,-00.3,-0.24,00.00,02141.63 20160413111202,100901,v3.1.2 11/1/2010,002,0000000,1460545920,45.54,45.55,10.048,10.027,4.532,4.543,030.6,032.5,08.3,09.0,008.8,022.1,011.1,0186,-063,0993.1,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.07,030.4,031.7,-01.3,008.7,-00.3,-0.21,00.00,02141.63 20160413111232,100901,v3.1.2 11/1/2010,002,0000000,1460545950,45.55,45.56,10.032,10.009,4.541,4.551,037.5,041.3,08.8,10.0,008.8,022.1,011.1,0236,-060,0993.0,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.27,030.4,031.7,-01.3,008.7,-00.3,-0.21,00.00,02141.63 20160413111302,100901,v3.1.2 11/1/2010,002,0000000,1460545980,45.53,45.55,10.003,09.971,4.552,4.568,040.4,044.9,07.6,08.0,008.7,022.0,011.1,0211,-059,0993.1,-50.0,00.0,01.9,1.000,-00.3,-01.1,-0.38,031.7,033.6,-01.9,008.7,-00.3,-0.27,00.00,02141.63 20160413111332,100901,v3.1.2 11/1/2010,002,0000000,1460546010,45.51,45.52,09.989,09.959,4.557,4.571,033.7,036.4,05.1,05.3,008.5,022.0,011.0,0151,-060,0993.1,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.20,031.7,033.6,-01.9,008.7,-00.3,-0.27,00.00,02141.63 20160413111402,100901,v3.1.2 11/1/2010,002,0000000,1460546040,45.52,45.53,10.032,10.004,4.537,4.551,026.4,027.8,06.3,06.4,008.5,022.0,010.9,0140,-058,0993.1,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.05,030.0,031.9,-01.9,008.7,-00.3,-0.28,00.00,02141.63 20160413111432,100901,v3.1.2 11/1/2010,002,0000000,1460546070,45.52,45.53,10.021,09.989,4.542,4.558,028.0,028.9,06.7,06.5,008.6,021.9,010.9,0135,-055,0993.0,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.01,030.0,031.9,-01.9,008.7,-00.3,-0.28,00.00,02141.63 20160413111502,100901,v3.1.2 11/1/2010,002,0000000,1460546100,45.55,45.55,10.061,10.042,4.527,4.536,032.1,033.1,08.9,09.6,008.6,021.9,010.8,0134,-053,0993.0,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.00,030.9,032.9,-02.0,008.7,-00.3,-0.29,00.00,02141.63 20160413111532,100901,v3.1.2 11/1/2010,002,0000000,1460546130,45.56,45.57,10.053,10.027,4.532,4.545,039.7,041.4,10.8,11.1,008.5,021.8,010.7,0134,-050,0993.0,-50.0,00.0,01.6,1.000,-00.3,-00.7,-0.09,030.9,032.9,-02.0,008.7,-00.3,-0.29,00.00,02141.63 20160413111602,100901,v3.1.2 11/1/2010,002,0000000,1460546160,45.55,45.55,10.004,09.983,4.553,4.563,044.8,046.8,08.3,09.0,008.5,021.8,010.5,0135,-047,0993.1,-50.0,00.0,02.0,1.000,-00.3,-00.7,-0.12,034.9,037.0,-02.1,008.6,-00.3,-0.31,00.00,02141.63 20160413111632,100901,v3.1.2 11/1/2010,002,0000000,1460546190,45.52,45.53,10.006,09.977,4.549,4.563,038.0,039.8,06.9,07.1,008.4,021.7,010.5,0136,-045,0993.1,-50.0,00.0,01.5,1.000,-00.3,-00.7,-0.10,034.9,037.0,-02.1,008.6,-00.3,-0.31,00.00,02141.63 20160413111702,100901,v3.1.2 11/1/2010,002,0000000,1460546220,45.52,45.53,10.015,09.988,4.545,4.559,030.9,032.7,06.4,06.7,008.4,021.7,010.4,0138,-042,0993.0,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.09,034.9,037.1,-02.1,008.5,-00.3,-0.32,00.00,02141.63 20160413111732,100901,v3.1.2 11/1/2010,002,0000000,1460546250,45.53,45.54,10.038,10.012,4.536,4.548,031.0,032.3,07.8,08.0,008.4,021.7,010.4,0141,-040,0993.1,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.03,034.9,037.1,-02.1,008.5,-00.3,-0.32,00.00,02141.63 20160413111802,100901,v3.1.2 11/1/2010,002,0000000,1460546280,45.52,45.53,10.020,10.000,4.543,4.553,032.1,033.0,06.8,07.2,008.4,021.6,010.4,0145,-038,0993.1,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.03,033.3,034.7,-01.4,008.5,-00.3,-0.23,00.00,02141.63 20160413111832,100901,v3.1.2 11/1/2010,002,0000000,1460546310,45.52,45.53,10.007,09.980,4.549,4.562,029.8,031.1,05.6,05.8,008.4,021.6,010.4,0147,-037,0993.1,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.02,033.3,034.7,-01.4,008.5,-00.3,-0.23,00.00,02141.63 20160413111902,100901,v3.1.2 11/1/2010,002,0000000,1460546340,45.48,45.49,09.997,09.962,4.549,4.567,025.7,027.7,04.6,04.5,008.4,021.5,010.4,0148,-036,0993.1,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.10,033.1,034.7,-01.5,008.5,-00.3,-0.25,00.00,02141.63 20160413111932,100901,v3.1.2 11/1/2010,002,0000000,1460546370,45.52,45.54,10.056,10.039,4.527,4.536,025.0,026.3,07.6,08.1,008.5,021.5,010.5,0148,-036,0993.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.02,033.1,034.7,-01.5,008.5,-00.3,-0.25,00.00,02141.63 20160413112002,100901,v3.1.2 11/1/2010,002,0000000,1460546400,45.53,45.53,10.014,09.988,4.546,4.558,029.1,030.8,06.2,06.8,008.4,021.4,010.4,0148,-035,0993.0,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.07,032.5,034.2,-01.7,008.4,-00.3,-0.26,00.00,02141.63 20160413112032,100901,v3.1.2 11/1/2010,002,0000000,1460546430,45.55,45.56,10.070,10.040,4.523,4.538,032.6,035.0,09.5,09.6,008.3,021.4,010.3,0147,-034,0993.2,-50.0,00.0,01.2,1.000,-00.3,-00.8,-0.16,032.5,034.2,-01.7,008.4,-00.3,-0.26,00.00,02141.63 20160413112102,100901,v3.1.2 11/1/2010,002,0000000,1460546460,45.53,45.54,10.002,09.978,4.552,4.563,037.6,038.2,07.6,07.7,008.3,021.3,010.3,0147,-035,0993.0,-50.0,00.0,01.4,1.000,-00.3,-00.8,00.06,031.1,032.5,-01.4,008.4,-00.3,-0.22,00.00,02141.63 20160413112132,100901,v3.1.2 11/1/2010,002,0000000,1460546490,45.51,45.52,09.971,09.947,4.564,4.577,037.2,036.4,05.0,04.9,008.3,021.3,010.3,0147,-036,0993.0,-50.0,00.0,01.3,1.000,-00.3,-00.8,00.23,031.1,032.5,-01.4,008.4,-00.3,-0.22,00.00,02141.63 20160413112202,100901,v3.1.2 11/1/2010,002,0000000,1460546520,45.52,45.52,10.019,09.999,4.543,4.553,026.9,026.7,05.3,05.6,008.3,021.3,010.3,0146,-036,0993.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.17,030.3,031.3,-01.0,008.4,-00.3,-0.17,00.00,02141.63 20160413112232,100901,v3.1.2 11/1/2010,002,0000000,1460546550,45.52,45.53,10.024,10.001,4.541,4.552,024.7,025.4,06.2,06.5,008.4,021.2,010.4,0145,-038,0992.9,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.05,030.3,031.3,-01.0,008.4,-00.3,-0.17,00.00,02141.63 20160413112302,100901,v3.1.2 11/1/2010,002,0000000,1460546580,45.52,45.53,10.017,09.998,4.544,4.554,027.5,028.6,05.7,06.2,008.4,021.2,010.4,0145,-040,0993.0,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.00,029.4,030.4,-01.0,008.4,-00.3,-0.18,00.00,02141.63 20160413112332,100901,v3.1.2 11/1/2010,002,0000000,1460546610,45.52,45.53,10.037,10.017,4.535,4.546,026.3,028.3,06.5,07.2,008.4,021.1,010.4,0147,-043,0993.0,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.10,029.4,030.4,-01.0,008.4,-00.3,-0.18,00.00,02141.63 20160413112402,100901,v3.1.2 11/1/2010,002,0000000,1460546640,45.53,45.54,10.047,10.007,4.532,4.551,030.3,031.8,08.3,07.8,008.4,021.1,010.4,0153,-045,0993.0,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.05,030.3,031.2,-00.9,008.4,-00.3,-0.17,00.00,02141.63 20160413112432,100901,v3.1.2 11/1/2010,002,0000000,1460546670,45.52,45.53,10.010,09.993,4.547,4.556,034.8,034.8,06.9,07.2,008.4,021.0,010.3,0156,-049,0993.0,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.14,030.3,031.2,-00.9,008.4,-00.3,-0.17,00.00,02141.63 20160413112502,100901,v3.1.2 11/1/2010,002,0000000,1460546700,45.55,45.57,10.056,10.038,4.530,4.539,036.3,037.6,09.6,10.5,008.3,021.0,010.3,0166,-052,0992.9,-50.0,00.0,01.4,1.000,-00.3,-00.9,-0.02,031.7,032.6,-00.9,008.3,-00.3,-0.16,00.00,02141.63 20160413112532,100901,v3.1.2 11/1/2010,002,0000000,1460546730,45.54,45.55,10.008,09.978,4.551,4.564,039.8,042.4,08.1,08.3,008.2,021.0,010.2,0164,-055,0992.9,-50.0,00.0,01.7,1.000,-00.3,-00.9,-0.18,031.7,032.6,-00.9,008.3,-00.3,-0.16,00.00,02141.63 20160413112602,100901,v3.1.2 11/1/2010,002,0000000,1460546760,45.52,45.53,10.015,09.982,4.545,4.561,037.0,038.1,07.1,06.9,008.1,020.9,010.1,0146,-059,0993.0,-50.0,00.0,01.4,1.000,-00.3,-00.8,-0.01,031.6,032.6,-01.0,008.3,-00.3,-0.17,00.00,02141.63 20160413112632,100901,v3.1.2 11/1/2010,002,0000000,1460546790,45.51,45.52,09.994,09.970,4.554,4.565,029.9,029.8,05.1,05.1,008.2,020.9,010.1,0137,-063,0993.0,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.14,031.6,032.6,-01.0,008.3,-00.3,-0.17,00.00,02141.63 20160413112702,100901,v3.1.2 11/1/2010,002,0000000,1460546820,45.53,45.53,10.038,10.006,4.536,4.550,029.0,028.7,07.4,07.2,008.2,020.8,010.2,0131,-068,0992.9,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.16,032.0,033.0,-01.0,008.3,-00.3,-0.17,00.00,02141.63 20160413112732,100901,v3.1.2 11/1/2010,002,0000000,1460546850,45.53,45.53,10.024,10.004,4.542,4.551,031.3,030.9,07.1,07.3,008.2,020.8,010.2,0128,-071,0993.0,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.16,032.0,033.0,-01.0,008.3,-00.3,-0.17,00.00,02141.63 20160413112802,100901,v3.1.2 11/1/2010,002,0000000,1460546880,45.53,45.54,10.012,09.994,4.548,4.556,034.4,034.5,07.2,07.7,008.2,020.8,010.2,0189,-072,0992.9,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.15,033.4,034.2,-00.7,008.2,-00.3,-0.14,00.00,02141.63 20160413112832,100901,v3.1.2 11/1/2010,002,0000000,1460546910,45.46,45.50,09.967,09.945,4.561,4.575,030.9,033.6,03.9,04.6,008.3,020.8,010.4,0360,-065,0992.9,-50.0,00.0,01.1,1.000,-00.3,-02.0,-0.05,033.4,034.2,-00.7,008.2,-00.3,-0.14,00.00,02141.63 20160413112902,100901,v3.1.2 11/1/2010,002,0000000,1460546940,45.45,45.47,09.997,09.973,4.546,4.559,021.6,025.0,04.1,04.5,008.6,020.8,010.6,0474,-062,0992.8,-50.0,00.0,00.7,1.000,-00.3,-02.7,-0.04,031.7,032.8,-01.1,008.3,-00.3,-0.14,00.00,02141.63 20160413112932,100901,v3.1.2 11/1/2010,002,0000000,1460546970,45.42,45.48,09.986,09.975,4.549,4.559,018.9,021.7,03.7,04.6,008.9,020.8,010.9,0528,-062,0992.9,-50.0,00.0,00.5,1.000,-00.3,-03.0,00.08,031.7,032.8,-01.1,008.3,-00.3,-0.14,00.00,02141.63 20160413113002,100901,v3.1.2 11/1/2010,002,0000000,1460547000,45.48,45.51,10.028,10.012,4.536,4.546,019.0,023.6,04.8,06.2,009.2,020.8,011.2,0579,-061,0992.9,-50.0,00.0,00.6,1.000,-00.3,-03.3,-0.11,028.2,030.0,-01.8,008.5,-00.3,-0.16,00.00,02141.63 20160413113032,100901,v3.1.2 11/1/2010,002,0000000,1460547030,45.51,45.51,10.027,10.007,4.538,4.548,020.3,025.1,05.1,06.3,009.6,020.9,011.6,0572,-064,0992.9,-50.0,00.0,00.7,1.000,-00.3,-03.3,-0.14,028.2,030.0,-01.8,008.5,-00.3,-0.16,00.00,02141.63 20160413113102,100901,v3.1.2 11/1/2010,002,0000000,1460547060,45.52,45.52,10.012,09.986,4.546,4.558,025.2,029.2,05.4,06.3,009.6,020.9,011.8,0396,-073,0992.9,-50.0,00.0,00.9,1.000,-00.3,-02.2,-0.17,025.9,028.2,-02.3,008.8,-00.3,-0.19,00.00,02141.63 20160413113132,100901,v3.1.2 11/1/2010,002,0000000,1460547090,45.51,45.52,10.038,10.004,4.534,4.550,027.5,030.5,06.9,06.9,009.4,020.9,011.7,0154,-084,0993.0,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.24,025.9,028.2,-02.3,008.8,-00.3,-0.19,00.00,02141.63 20160413113202,100901,v3.1.2 11/1/2010,002,0000000,1460547120,45.52,45.53,10.015,09.991,4.545,4.557,030.8,031.9,07.0,07.2,009.1,020.9,011.4,0074,-087,0992.9,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.06,026.2,028.8,-02.6,009.0,-00.3,-0.23,00.00,02141.63 20160413113232,100901,v3.1.2 11/1/2010,002,0000000,1460547150,45.56,45.57,10.092,10.067,4.514,4.527,037.6,038.4,11.8,12.0,009.0,020.9,011.1,0065,-088,0992.9,-50.0,00.0,01.5,1.000,-00.3,-00.2,-0.03,026.2,028.8,-02.6,009.0,-00.3,-0.23,00.00,02141.63 20160413113302,100901,v3.1.2 11/1/2010,002,0000000,1460547180,45.57,45.57,10.016,09.993,4.549,4.560,047.9,048.8,10.6,10.9,008.7,020.8,010.8,0062,-088,0992.9,-50.0,00.0,02.2,1.000,-00.3,-00.2,-0.05,028.9,031.7,-02.8,009.1,-00.3,-0.28,00.00,02141.63 20160413113332,100901,v3.1.2 11/1/2010,002,0000000,1460547210,45.52,45.53,09.971,09.941,4.565,4.580,046.6,047.7,06.5,06.4,008.4,020.8,010.6,0064,-087,0992.8,-50.0,00.0,02.1,1.000,-00.3,-00.2,-0.07,028.9,031.7,-02.8,009.1,-00.3,-0.28,00.00,02141.63 20160413113402,100901,v3.1.2 11/1/2010,002,0000000,1460547240,45.51,45.52,10.001,09.976,4.551,4.563,031.7,032.6,05.4,05.5,008.3,020.8,010.5,0066,-086,0992.9,-50.0,00.0,01.1,1.000,-00.3,-00.2,-0.05,030.9,033.2,-02.3,009.0,-00.3,-0.28,00.00,02141.63 20160413113432,100901,v3.1.2 11/1/2010,002,0000000,1460547270,45.51,45.52,10.012,09.989,4.546,4.558,025.9,026.6,05.6,05.9,008.2,020.8,010.4,0063,-086,0992.9,-50.0,00.0,00.7,1.000,-00.3,-00.2,-0.03,030.9,033.2,-02.3,009.0,-00.3,-0.28,00.00,02141.63 20160413113502,100901,v3.1.2 11/1/2010,002,0000000,1460547300,45.44,45.46,09.976,09.954,4.554,4.567,024.5,025.7,03.9,04.1,008.2,020.7,010.4,0104,-084,0992.9,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.05,032.0,033.6,-01.6,008.8,-00.3,-0.26,00.00,02141.63 20160413113532,100901,v3.1.2 11/1/2010,002,0000000,1460547330,45.47,45.49,10.014,09.997,4.540,4.551,019.9,021.7,04.4,05.1,008.2,020.7,010.4,0194,-079,0993.0,-50.0,00.0,00.5,1.000,-00.3,-01.0,-0.06,032.0,033.6,-01.6,008.8,-00.3,-0.26,00.00,02141.63 20160413113602,100901,v3.1.2 11/1/2010,002,0000000,1460547360,45.53,45.53,10.072,10.043,4.520,4.534,021.7,024.5,08.0,08.5,008.3,020.7,010.5,0152,-081,0992.9,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.21,031.3,032.7,-01.4,008.5,-00.3,-0.27,00.00,02141.63 20160413113632,100901,v3.1.2 11/1/2010,002,0000000,1460547390,45.54,45.54,10.039,10.014,4.536,4.548,032.0,034.1,08.3,08.7,008.2,020.7,010.3,0084,-085,0992.9,-50.0,00.0,01.2,1.000,-00.3,-00.3,-0.18,031.3,032.7,-01.4,008.5,-00.3,-0.27,00.00,02141.63 20160413113702,100901,v3.1.2 11/1/2010,002,0000000,1460547420,45.46,45.50,09.966,09.956,4.561,4.570,032.3,035.0,04.0,05.2,008.3,020.7,010.3,0329,-073,0992.8,-50.0,00.0,01.2,1.000,-00.3,-01.8,-0.07,031.6,033.3,-01.7,008.3,-00.3,-0.27,00.00,02141.63 20160413113732,100901,v3.1.2 11/1/2010,002,0000000,1460547450,45.52,45.53,10.050,10.020,4.529,4.543,024.9,030.4,06.8,07.9,008.5,020.7,010.7,0554,-063,0992.9,-50.0,00.0,00.9,1.000,-00.3,-03.2,-0.23,031.6,033.3,-01.7,008.3,-00.3,-0.27,00.00,02141.63 20160413113802,100901,v3.1.2 11/1/2010,002,0000000,1460547480,45.40,45.44,09.961,09.942,4.558,4.571,022.5,027.3,03.2,03.9,008.9,020.8,011.1,0547,-064,0992.8,-50.0,00.0,00.8,1.000,-00.3,-03.1,-0.16,026.5,029.0,-02.5,008.4,-00.3,-0.29,00.00,02141.63 20160413113832,100901,v3.1.2 11/1/2010,002,0000000,1460547510,45.52,45.54,10.074,10.045,4.519,4.533,023.3,025.2,08.1,08.2,009.1,020.8,011.3,0330,-075,0992.9,-50.0,00.0,00.7,1.000,-00.3,-01.8,00.03,026.5,029.0,-02.5,008.4,-00.3,-0.29,00.00,02141.63 20160413113902,100901,v3.1.2 11/1/2010,002,0000000,1460547540,45.52,45.52,09.994,09.974,4.555,4.564,030.0,031.2,05.7,06.4,009.1,020.8,011.2,0272,-079,0992.9,-50.0,00.0,01.0,1.000,-00.3,-01.5,00.07,026.2,028.7,-02.5,008.5,-00.3,-0.27,00.00,02141.63 20160413113932,100901,v3.1.2 11/1/2010,002,0000000,1460547570,45.51,45.52,10.024,10.004,4.540,4.550,028.9,031.6,05.6,06.6,009.3,020.8,011.4,0498,-069,0992.8,-50.0,00.0,01.0,1.000,-00.3,-02.8,00.06,026.2,028.7,-02.5,008.5,-00.3,-0.27,00.00,02141.63 20160413114002,100901,v3.1.2 11/1/2010,002,0000000,1460547600,45.54,45.55,10.062,10.025,4.526,4.543,028.4,031.9,09.0,09.1,009.5,020.9,011.7,0485,-069,0992.9,-50.0,00.0,01.1,1.000,-00.3,-02.8,-0.05,027.0,030.0,-03.0,008.8,-00.3,-0.27,00.00,02141.63 20160413114032,100901,v3.1.2 11/1/2010,002,0000000,1460547630,45.51,45.52,09.986,09.961,4.557,4.569,032.7,035.2,05.1,05.6,009.5,020.9,011.8,0411,-073,0992.8,-50.0,00.0,01.3,1.000,-00.3,-02.3,00.01,027.0,030.0,-03.0,008.8,-00.3,-0.27,00.00,02141.63 20160413114102,100901,v3.1.2 11/1/2010,002,0000000,1460547660,45.51,45.52,10.007,09.979,4.548,4.561,028.1,030.0,05.3,05.5,009.4,020.9,011.8,0341,-077,0992.8,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.04,028.2,031.1,-02.8,009.0,-00.3,-0.22,00.00,02141.63 20160413114132,100901,v3.1.2 11/1/2010,002,0000000,1460547690,45.51,45.52,10.024,10.000,4.540,4.552,026.0,026.0,06.1,05.9,009.5,020.9,011.8,0252,-082,0992.8,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.20,028.2,031.1,-02.8,009.0,-00.3,-0.22,00.00,02141.63 20160413114202,100901,v3.1.2 11/1/2010,002,0000000,1460547720,45.54,45.55,10.051,10.027,4.531,4.543,032.5,031.9,09.2,09.4,009.4,020.9,011.7,0170,-086,0992.7,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.21,028.3,030.4,-02.2,009.3,-00.3,-0.17,00.00,02141.63 20160413114232,100901,v3.1.2 11/1/2010,002,0000000,1460547750,45.54,45.54,10.020,09.995,4.545,4.556,040.1,040.2,08.5,08.6,009.1,020.9,011.5,0088,-089,0992.9,-50.0,00.0,01.6,1.000,-00.3,-00.3,00.06,028.3,030.4,-02.2,009.3,-00.3,-0.17,00.00,02141.63 20160413114302,100901,v3.1.2 11/1/2010,002,0000000,1460547780,45.52,45.53,10.002,09.978,4.551,4.563,040.0,039.4,07.5,07.4,008.8,020.9,011.2,0079,-088,0992.8,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.14,031.8,032.9,-01.1,009.3,-00.3,-0.11,00.00,02141.63 20160413114332,100901,v3.1.2 11/1/2010,002,0000000,1460547810,45.55,45.55,10.041,10.020,4.537,4.546,038.9,039.0,09.4,09.8,008.6,020.9,011.0,0077,-087,0992.8,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.06,031.8,032.9,-01.1,009.3,-00.3,-0.11,00.00,02141.63 20160413114402,100901,v3.1.2 11/1/2010,002,0000000,1460547840,45.52,45.52,09.976,09.956,4.563,4.572,036.4,037.4,05.2,05.8,008.5,020.9,010.9,0144,-082,0992.8,-50.0,00.0,01.4,1.000,-00.3,-00.7,-0.01,033.1,034.1,-01.1,009.1,-00.3,-0.12,00.00,02141.63 20160413114432,100901,v3.1.2 11/1/2010,002,0000000,1460547870,45.51,45.52,10.013,09.990,4.546,4.556,028.3,031.1,05.4,06.3,008.7,020.9,011.0,0387,-070,0992.9,-50.0,00.0,01.0,1.000,-00.3,-02.2,-0.03,033.1,034.1,-01.1,009.1,-00.3,-0.12,00.00,02141.63 20160413114502,100901,v3.1.2 11/1/2010,002,0000000,1460547900,45.52,45.53,10.045,10.019,4.532,4.544,026.3,030.6,07.5,08.4,009.0,020.9,011.4,0564,-062,0992.6,-50.0,00.0,01.0,1.000,-00.3,-03.3,-0.09,032.6,033.9,-01.2,009.0,-00.3,-0.13,00.00,02141.63 20160413114532,100901,v3.1.2 11/1/2010,002,0000000,1460547930,45.52,45.53,10.008,09.984,4.548,4.560,031.2,036.0,06.5,07.6,009.5,021.0,011.7,0565,-063,0993.0,-50.0,00.0,01.3,1.000,-00.3,-03.3,-0.15,032.6,033.9,-01.2,009.0,-00.3,-0.13,00.00,02141.63 20160413114602,100901,v3.1.2 11/1/2010,002,0000000,1460547960,45.51,45.52,09.995,09.972,4.553,4.565,030.0,035.1,04.9,06.1,009.8,021.0,012.0,0569,-064,0992.8,-50.0,00.0,01.3,1.000,-00.3,-03.3,-0.18,033.0,034.9,-01.9,009.1,-00.3,-0.17,00.00,02141.63 20160413114632,100901,v3.1.2 11/1/2010,002,0000000,1460547990,45.44,45.50,09.993,09.981,4.548,4.558,022.5,027.6,03.9,05.3,010.1,021.1,012.4,0488,-069,0992.8,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.25,033.0,034.9,-01.9,009.1,-00.3,-0.17,00.00,02141.63 20160413114702,100901,v3.1.2 11/1/2010,002,0000000,1460548020,45.52,45.52,10.026,09.989,4.540,4.557,022.9,027.0,06.1,06.1,010.1,021.1,012.4,0253,-081,0992.8,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.29,031.1,033.9,-02.8,009.3,-00.3,-0.27,00.00,02141.63 20160413114732,100901,v3.1.2 11/1/2010,002,0000000,1460548050,45.51,45.52,10.016,09.988,4.544,4.558,028.8,029.6,06.3,06.0,009.8,021.2,012.2,0107,-089,0992.7,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.00,031.1,033.9,-02.8,009.3,-00.3,-0.27,00.00,02141.63 20160413114802,100901,v3.1.2 11/1/2010,002,0000000,1460548080,45.47,45.46,09.996,09.966,4.549,4.562,026.5,025.7,04.5,04.4,009.7,021.2,012.0,0238,-082,0992.7,-50.0,00.0,00.7,1.000,-00.3,-01.3,00.29,028.4,031.2,-02.7,009.4,-00.3,-0.25,00.00,02141.63 20160413114832,100901,v3.1.2 11/1/2010,002,0000000,1460548110,45.39,45.40,09.972,09.952,4.551,4.562,019.1,019.5,02.8,03.1,009.8,021.2,012.2,0307,-078,0992.6,-50.0,00.0,00.4,1.000,-00.4,-01.7,00.21,028.4,031.2,-02.7,009.4,-00.3,-0.25,00.00,02141.63 20160413114902,100901,v3.1.2 11/1/2010,002,0000000,1460548140,45.48,45.49,10.026,09.999,4.536,4.550,016.8,017.9,04.7,04.8,009.8,021.2,012.2,0187,-083,0992.8,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.03,024.5,027.3,-02.8,009.7,-00.3,-0.24,00.00,02141.63 20160413114932,100901,v3.1.2 11/1/2010,002,0000000,1460548170,45.51,45.52,10.046,10.024,4.531,4.542,022.7,024.4,07.0,07.5,009.7,021.2,012.1,0115,-087,0992.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.10,024.5,027.3,-02.8,009.7,-00.3,-0.24,00.00,02141.63 20160413115002,100901,v3.1.2 11/1/2010,002,0000000,1460548200,45.54,45.55,10.042,10.017,4.535,4.547,031.9,035.1,08.4,09.2,009.4,021.2,012.0,0157,-084,0992.7,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.26,025.6,028.2,-02.5,009.8,-00.3,-0.27,00.00,02141.63 20160413115032,100901,v3.1.2 11/1/2010,002,0000000,1460548230,45.54,45.54,10.032,10.000,4.539,4.554,037.2,040.3,08.5,08.7,009.2,021.2,011.9,0256,-078,0992.8,-50.0,00.0,01.6,1.000,-00.3,-01.4,-0.17,025.6,028.2,-02.5,009.8,-00.3,-0.27,00.00,02141.63 20160413115102,100901,v3.1.2 11/1/2010,002,0000000,1460548260,45.52,45.52,09.999,09.970,4.552,4.566,035.9,036.1,06.4,06.1,009.1,021.3,011.9,0207,-079,0992.7,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.15,026.8,028.4,-01.6,009.6,-00.3,-0.21,00.00,02141.63 20160413115132,100901,v3.1.2 11/1/2010,002,0000000,1460548290,45.54,45.55,10.065,10.043,4.524,4.536,033.1,032.0,09.2,09.2,009.0,021.2,011.7,0097,-085,0992.8,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.22,026.8,028.4,-01.6,009.6,-00.3,-0.21,00.00,02141.63 20160413115202,100901,v3.1.2 11/1/2010,002,0000000,1460548320,45.55,45.55,10.036,10.010,4.539,4.551,037.7,037.9,09.3,09.5,008.9,021.2,011.5,0084,-085,0992.8,-50.0,00.0,01.4,1.000,-00.3,-00.3,00.06,029.8,030.5,-00.8,009.4,-00.3,-0.14,00.00,02141.63 20160413115232,100901,v3.1.2 11/1/2010,002,0000000,1460548350,45.53,45.54,09.996,09.975,4.554,4.565,041.3,042.4,07.4,07.8,008.8,021.2,011.3,0083,-085,0992.8,-50.0,00.0,01.7,1.000,-00.3,-00.3,-0.06,029.8,030.5,-00.8,009.4,-00.3,-0.14,00.00,02141.63 20160413115302,100901,v3.1.2 11/1/2010,002,0000000,1460548380,45.52,45.52,10.011,09.982,4.547,4.560,034.3,035.9,06.4,06.6,008.8,021.2,011.1,0085,-084,0992.7,-50.0,00.0,01.3,1.000,-00.3,-00.3,-0.11,031.3,032.6,-01.2,009.2,-00.3,-0.22,00.00,02141.63 20160413115332,100901,v3.1.2 11/1/2010,002,0000000,1460548410,45.52,45.52,09.998,09.977,4.553,4.563,028.7,030.4,05.3,05.9,008.7,021.2,011.1,0187,-079,0992.8,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.05,031.3,032.6,-01.2,009.2,-00.3,-0.22,00.00,02141.63 20160413115402,100901,v3.1.2 11/1/2010,002,0000000,1460548440,45.49,45.51,10.001,09.988,4.549,4.557,025.1,028.0,04.5,05.8,008.9,021.2,011.3,0429,-067,0992.7,-50.0,00.0,00.8,1.000,-00.3,-02.4,-0.02,033.0,034.6,-01.6,009.0,-00.3,-0.23,00.00,02141.63 20160413115432,100901,v3.1.2 11/1/2010,002,0000000,1460548470,45.41,45.49,09.978,09.976,4.551,4.560,020.2,025.4,03.3,05.0,009.2,021.2,011.7,0573,-060,0992.7,-50.0,00.0,00.7,1.000,-00.3,-03.3,-0.19,033.0,034.6,-01.6,009.0,-00.3,-0.23,00.00,02141.63 20160413115502,100901,v3.1.2 11/1/2010,002,0000000,1460548500,45.43,45.49,10.006,09.993,4.541,4.552,017.5,023.5,03.9,05.3,009.6,021.3,012.1,0575,-061,0992.8,-50.0,00.0,00.6,1.000,-00.3,-03.3,-0.29,030.1,032.3,-02.2,009.1,-00.3,-0.23,00.00,02141.63 20160413115532,100901,v3.1.2 11/1/2010,002,0000000,1460548530,45.52,45.53,10.056,10.028,4.527,4.540,022.1,027.9,07.4,08.5,009.9,021.3,012.4,0558,-063,0992.7,-50.0,00.0,00.8,1.000,-00.3,-03.2,-0.28,030.1,032.3,-02.2,009.1,-00.3,-0.23,00.00,02141.63 20160413115602,100901,v3.1.2 11/1/2010,002,0000000,1460548560,45.55,45.56,10.052,10.021,4.532,4.547,035.8,039.9,10.0,10.4,010.0,021.3,012.5,0362,-072,0992.8,-50.0,00.0,01.6,1.000,-00.3,-02.0,-0.22,030.1,033.0,-02.9,009.2,-00.3,-0.30,00.00,02141.63 20160413115632,100901,v3.1.2 11/1/2010,002,0000000,1460548590,45.53,45.54,10.019,09.995,4.544,4.557,041.8,044.2,08.5,09.0,009.9,021.4,012.3,0233,-077,0992.6,-50.0,00.0,01.9,1.000,-00.3,-01.2,-0.11,030.1,033.0,-02.9,009.2,-00.3,-0.30,00.00,02141.63 20160413115702,100901,v3.1.2 11/1/2010,002,0000000,1460548620,45.55,45.55,10.029,10.000,4.542,4.555,041.7,042.9,09.4,09.4,009.6,021.4,012.1,0221,-076,0992.7,-50.0,00.0,01.8,1.000,-00.3,-01.2,00.02,030.9,034.0,-03.2,009.4,-00.3,-0.31,00.00,02141.63 20160413115732,100901,v3.1.2 11/1/2010,002,0000000,1460548650,45.56,45.56,10.049,10.023,4.534,4.546,045.8,045.9,11.2,11.3,009.5,021.4,011.9,0145,-078,0992.7,-50.0,00.0,02.0,1.000,-00.3,-00.7,00.11,030.9,034.0,-03.2,009.4,-00.3,-0.31,00.00,02141.63 20160413115802,100901,v3.1.2 11/1/2010,002,0000000,1460548680,45.55,45.55,10.024,09.999,4.544,4.556,046.5,046.7,09.6,09.8,009.3,021.3,011.7,0132,-078,0992.8,-50.0,00.0,02.0,1.000,-00.3,-00.6,00.09,033.3,036.2,-02.9,009.5,-00.3,-0.27,00.00,02141.63 20160413115832,100901,v3.1.2 11/1/2010,002,0000000,1460548710,45.55,45.55,10.016,09.994,4.547,4.557,044.1,045.0,08.9,09.4,009.2,021.3,011.5,0182,-075,0992.7,-50.0,00.0,01.9,1.000,-00.3,-00.9,00.05,033.3,036.2,-02.9,009.5,-00.3,-0.27,00.00,02141.63 20160413115902,100901,v3.1.2 11/1/2010,002,0000000,1460548740,45.56,45.56,10.046,10.028,4.535,4.544,044.6,046.5,10.7,11.6,009.2,021.3,011.6,0386,-066,0992.7,-50.0,00.0,02.0,1.000,-00.3,-02.2,00.06,037.2,039.9,-02.7,009.6,-00.3,-0.26,00.00,02141.63 20160413115932,100901,v3.1.2 11/1/2010,002,0000000,1460548770,45.56,45.56,10.020,09.999,4.547,4.557,047.3,050.3,10.0,10.9,009.3,021.4,011.8,0556,-059,0992.6,-50.0,00.0,02.3,1.000,-00.3,-03.2,00.06,037.2,039.9,-02.7,009.6,-00.3,-0.26,00.00,02141.63