20160413150002,100901,v3.1.2 11/1/2010,002,0000000,1460559600,45.52,45.53,10.027,09.999,4.540,4.554,035.7,036.5,08.0,08.0,008.4,021.4,010.5,0096,-063,0992.5,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.01,044.7,045.6,-00.9,008.9,-00.3,-0.19,00.00,02141.63 20160413150032,100901,v3.1.2 11/1/2010,002,0000000,1460559630,45.56,45.57,10.045,10.024,4.535,4.546,039.9,040.9,10.4,10.9,008.4,021.3,010.4,0094,-065,0992.5,-50.0,00.0,01.6,1.000,-00.3,-00.4,-0.03,044.7,045.6,-00.9,008.9,-00.3,-0.19,00.00,02141.63 20160413150102,100901,v3.1.2 11/1/2010,002,0000000,1460559660,45.52,45.53,09.963,09.938,4.569,4.582,044.4,045.6,06.4,06.6,008.3,021.3,010.3,0092,-066,0992.6,-50.0,00.0,01.9,1.000,-00.3,-00.4,-0.07,046.1,046.9,-00.8,008.6,-00.3,-0.19,00.00,02141.63 20160413150132,100901,v3.1.2 11/1/2010,002,0000000,1460559690,45.48,45.49,09.990,09.967,4.553,4.564,032.1,033.1,04.6,04.8,008.2,021.3,010.2,0091,-065,0992.5,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.03,046.1,046.9,-00.8,008.6,-00.3,-0.19,00.00,02141.63 20160413150202,100901,v3.1.2 11/1/2010,002,0000000,1460559720,45.55,45.56,10.090,10.065,4.514,4.527,026.8,027.5,10.1,10.2,008.2,021.2,010.2,0090,-065,0992.5,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.01,041.7,042.4,-00.8,008.4,-00.3,-0.19,00.00,02141.63 20160413150232,100901,v3.1.2 11/1/2010,002,0000000,1460559750,45.56,45.56,10.032,10.017,4.542,4.548,039.7,041.2,09.6,10.7,008.1,021.2,010.1,0089,-065,0992.6,-50.0,00.0,01.6,1.000,-00.3,-00.4,-0.10,041.7,042.4,-00.8,008.4,-00.3,-0.19,00.00,02141.63 20160413150302,100901,v3.1.2 11/1/2010,002,0000000,1460559780,45.58,45.58,10.055,10.021,4.533,4.548,049.1,051.5,12.0,12.1,008.0,021.1,010.0,0088,-065,0992.6,-50.0,00.0,02.3,1.000,-00.2,-00.4,-0.22,040.9,042.0,-01.1,008.3,-00.3,-0.23,00.00,02141.63 20160413150332,100901,v3.1.2 11/1/2010,002,0000000,1460559810,45.57,45.57,10.019,09.996,4.548,4.559,050.3,051.5,10.1,10.4,008.0,021.1,009.9,0087,-064,0992.7,-50.0,00.0,02.3,1.000,-00.2,-00.4,-0.07,040.9,042.0,-01.1,008.3,-00.3,-0.23,00.00,02141.63 20160413150402,100901,v3.1.2 11/1/2010,002,0000000,1460559840,45.57,45.57,10.027,10.000,4.545,4.556,049.3,049.6,10.4,10.6,007.9,021.0,009.9,0086,-064,0992.6,-50.0,00.0,02.2,1.000,-00.3,-00.4,00.04,041.0,042.2,-01.1,008.2,-00.3,-0.24,00.00,02141.63 20160413150432,100901,v3.1.2 11/1/2010,002,0000000,1460559870,45.57,45.57,10.047,10.017,4.536,4.549,049.2,049.6,11.4,11.4,007.9,021.0,009.9,0086,-064,0992.6,-50.0,00.0,02.2,1.000,-00.3,-00.4,00.02,041.0,042.2,-01.1,008.2,-00.3,-0.24,00.00,02141.63 20160413150502,100901,v3.1.2 11/1/2010,002,0000000,1460559900,45.55,45.56,09.979,09.955,4.564,4.577,050.4,049.4,08.7,08.2,007.9,020.9,009.9,0086,-064,0992.7,-50.0,00.0,02.2,1.000,-00.3,-00.4,00.20,044.0,044.7,-00.7,008.1,-00.3,-0.20,00.00,02141.63 20160413150532,100901,v3.1.2 11/1/2010,002,0000000,1460559930,45.54,45.54,10.009,09.990,4.550,4.559,043.1,042.1,07.6,07.9,007.9,020.9,009.9,0086,-064,0992.4,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.20,044.0,044.7,-00.7,008.1,-00.3,-0.20,00.00,02141.63 20160413150602,100901,v3.1.2 11/1/2010,002,0000000,1460559960,45.52,45.53,09.994,09.972,4.555,4.566,033.6,034.0,06.1,06.3,007.9,020.8,009.9,0086,-064,0992.6,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.04,041.8,042.4,-00.6,008.0,-00.3,-0.18,00.00,02141.63 20160413150632,100901,v3.1.2 11/1/2010,002,0000000,1460559990,45.45,45.47,09.973,09.951,4.557,4.569,027.5,028.9,03.9,04.3,007.8,020.8,009.9,0086,-064,0992.7,-50.0,00.0,00.8,1.000,-00.3,-00.4,-0.08,041.8,042.4,-00.6,008.0,-00.3,-0.18,00.00,02141.63 20160413150702,100901,v3.1.2 11/1/2010,002,0000000,1460560020,45.52,45.53,10.061,10.037,4.525,4.537,023.5,025.2,07.5,07.8,007.8,020.7,009.8,0089,-064,0992.7,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.12,041.2,041.9,-00.8,007.9,-00.3,-0.20,00.00,02141.63 20160413150732,100901,v3.1.2 11/1/2010,002,0000000,1460560050,45.55,45.56,10.054,10.032,4.531,4.542,032.3,033.5,09.3,09.7,007.8,020.7,009.8,0096,-064,0992.6,-50.0,00.0,01.1,1.000,-00.3,-00.4,-0.05,041.2,041.9,-00.8,007.9,-00.3,-0.20,00.00,02141.63 20160413150802,100901,v3.1.2 11/1/2010,002,0000000,1460560080,45.57,45.59,10.071,10.045,4.525,4.538,044.2,046.6,12.0,12.6,007.7,020.6,009.7,0102,-064,0992.7,-50.0,00.0,02.0,1.000,-00.3,-00.5,-0.20,040.2,041.0,-00.8,007.8,-00.3,-0.20,00.00,02141.63 20160413150832,100901,v3.1.2 11/1/2010,002,0000000,1460560110,45.57,45.57,10.034,10.006,4.541,4.555,048.5,051.3,10.6,11.0,007.7,020.6,009.7,0092,-065,0992.6,-50.0,00.0,02.3,1.000,-00.2,-00.4,-0.26,040.2,041.0,-00.8,007.8,-00.3,-0.20,00.00,02141.63 20160413150902,100901,v3.1.2 11/1/2010,002,0000000,1460560140,45.56,45.57,10.019,09.993,4.548,4.561,049.4,051.0,10.3,10.5,007.7,020.5,009.6,0078,-066,0992.4,-50.0,00.0,02.3,1.000,-00.3,-00.3,-0.12,040.2,041.3,-01.0,007.8,-00.3,-0.23,00.00,02141.63 20160413150932,100901,v3.1.2 11/1/2010,002,0000000,1460560170,45.55,45.55,09.997,09.967,4.556,4.570,046.7,047.0,08.2,08.0,007.7,020.4,009.7,0074,-067,0992.4,-50.0,00.0,02.0,1.000,-00.3,-00.3,00.03,040.2,041.3,-01.0,007.8,-00.3,-0.23,00.00,02141.63 20160413151002,100901,v3.1.2 11/1/2010,002,0000000,1460560200,45.56,45.57,10.031,10.009,4.542,4.552,043.3,044.0,09.7,10.2,007.7,020.4,009.7,0071,-067,0992.6,-50.0,00.0,01.8,1.000,-00.3,-00.3,-0.02,038.8,040.2,-01.4,007.8,-00.3,-0.27,00.00,02141.63 20160413151032,100901,v3.1.2 11/1/2010,002,0000000,1460560230,45.57,45.57,10.045,10.018,4.537,4.549,045.0,046.7,10.8,11.0,007.6,020.3,009.6,0068,-068,0992.5,-50.0,00.0,02.0,1.000,-00.3,-00.3,-0.14,038.8,040.2,-01.4,007.8,-00.3,-0.27,00.00,02141.63 20160413151102,100901,v3.1.2 11/1/2010,002,0000000,1460560260,45.56,45.57,10.017,09.991,4.548,4.561,047.7,048.6,10.0,10.0,007.6,020.3,009.6,0066,-068,0992.6,-50.0,00.0,02.1,1.000,-00.3,-00.3,-0.05,041.6,043.1,-01.5,007.7,-00.3,-0.29,00.00,02141.63 20160413151132,100901,v3.1.2 11/1/2010,002,0000000,1460560290,45.57,45.57,10.025,09.984,4.545,4.564,047.9,047.5,10.1,09.3,007.6,020.2,009.6,0065,-068,0992.7,-50.0,00.0,02.0,1.000,-00.3,-00.2,00.11,041.6,043.1,-01.5,007.7,-00.3,-0.29,00.00,02141.63 20160413151202,100901,v3.1.2 11/1/2010,002,0000000,1460560320,45.53,45.53,10.005,09.987,4.551,4.559,039.9,038.5,06.8,07.0,007.6,020.2,009.6,0064,-067,0992.6,-50.0,00.0,01.4,1.000,-00.3,-00.2,00.24,044.9,045.8,-00.8,007.7,-00.3,-0.22,00.00,02141.63 20160413151232,100901,v3.1.2 11/1/2010,002,0000000,1460560350,45.52,45.54,10.024,10.006,4.542,4.551,032.1,032.5,07.1,07.8,007.6,020.1,009.6,0063,-066,0992.6,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.02,044.9,045.8,-00.8,007.7,-00.3,-0.22,00.00,02141.63 20160413151302,100901,v3.1.2 11/1/2010,002,0000000,1460560380,45.53,45.54,10.025,09.995,4.542,4.556,033.0,035.2,07.5,07.7,007.5,020.1,009.6,0062,-065,0992.6,-50.0,00.0,01.2,1.000,-00.3,-00.2,-0.20,042.7,043.5,-00.8,007.6,-00.3,-0.22,00.00,02141.63 20160413151332,100901,v3.1.2 11/1/2010,002,0000000,1460560410,45.54,45.55,10.028,09.993,4.541,4.558,035.6,036.9,08.1,07.8,007.5,020.0,009.5,0062,-063,0992.7,-50.0,00.0,01.3,1.000,-00.3,-00.2,-0.09,042.7,043.5,-00.8,007.6,-00.3,-0.22,00.00,02141.63 20160413151402,100901,v3.1.2 11/1/2010,002,0000000,1460560440,45.53,45.53,10.010,09.978,4.548,4.563,034.3,034.1,06.6,06.2,007.5,020.0,009.5,0062,-062,0992.6,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.09,039.6,040.1,-00.4,007.6,-00.3,-0.18,00.00,02141.63 20160413151432,100901,v3.1.2 11/1/2010,002,0000000,1460560470,45.52,45.53,10.007,09.991,4.549,4.557,028.6,028.5,05.2,05.8,007.5,019.9,009.5,0062,-060,0992.7,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.07,039.6,040.1,-00.4,007.6,-00.3,-0.18,00.00,02141.63 20160413151502,100901,v3.1.2 11/1/2010,002,0000000,1460560500,45.53,45.54,10.037,10.015,4.536,4.547,028.7,030.0,07.6,08.0,007.5,019.9,009.5,0062,-059,0992.7,-50.0,00.0,00.9,1.000,-00.3,-00.2,-0.10,036.7,037.3,-00.6,007.6,-00.3,-0.19,00.00,02141.63 20160413151532,100901,v3.1.2 11/1/2010,002,0000000,1460560530,45.56,45.57,10.060,10.035,4.529,4.541,036.8,038.7,10.2,10.6,007.5,019.8,009.5,0061,-057,0992.7,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.16,036.7,037.3,-00.6,007.6,-00.3,-0.19,00.00,02141.63 20160413151602,100901,v3.1.2 11/1/2010,002,0000000,1460560560,45.57,45.59,10.042,10.014,4.538,4.552,047.1,048.4,11.5,11.5,007.4,019.8,009.4,0060,-056,0992.6,-50.0,00.0,02.1,1.000,-00.3,-00.2,-0.10,036.6,037.2,-00.6,007.5,-00.3,-0.20,00.00,02141.63 20160413151632,100901,v3.1.2 11/1/2010,002,0000000,1460560590,45.57,45.58,10.046,10.021,4.536,4.548,050.1,050.6,11.2,11.3,007.4,019.7,009.3,0059,-055,0992.6,-50.0,00.0,02.2,1.000,-00.3,-00.2,-0.00,036.6,037.2,-00.6,007.5,-00.3,-0.20,00.00,02141.63 20160413151702,100901,v3.1.2 11/1/2010,002,0000000,1460560620,45.57,45.57,10.035,10.012,4.541,4.551,047.2,048.2,10.4,11.0,007.3,019.6,009.3,0058,-054,0992.7,-50.0,00.0,02.1,1.000,-00.3,-00.2,-0.06,038.1,039.2,-01.1,007.5,-00.3,-0.26,00.00,02141.63 20160413151732,100901,v3.1.2 11/1/2010,002,0000000,1460560650,45.55,45.55,09.995,09.965,4.557,4.571,045.2,046.7,08.1,08.2,007.3,019.6,009.3,0057,-053,0992.5,-50.0,00.0,02.0,1.000,-00.3,-00.2,-0.13,038.1,039.2,-01.1,007.5,-00.3,-0.26,00.00,02141.63 20160413151802,100901,v3.1.2 11/1/2010,002,0000000,1460560680,45.53,45.54,10.021,09.992,4.544,4.557,038.8,039.5,07.8,07.7,007.3,019.5,009.3,0056,-051,0992.6,-50.0,00.0,01.5,1.000,-00.3,-00.2,-0.02,039.2,040.0,-00.8,007.4,-00.3,-0.23,00.00,02141.63 20160413151832,100901,v3.1.2 11/1/2010,002,0000000,1460560710,45.58,45.59,10.085,10.062,4.520,4.531,041.4,041.3,12.8,12.9,007.3,019.5,009.3,0055,-050,0992.6,-50.0,00.0,01.6,1.000,-00.3,-00.2,00.07,039.2,040.0,-00.8,007.4,-00.3,-0.23,00.00,02141.63 20160413151902,100901,v3.1.2 11/1/2010,002,0000000,1460560740,45.59,45.59,10.064,10.040,4.530,4.541,053.7,053.3,13.5,13.6,007.2,019.4,009.2,0054,-050,0992.7,-50.0,00.0,02.4,1.000,-00.2,-00.2,00.10,043.1,043.9,-00.8,007.4,-00.3,-0.22,00.00,02141.63 20160413151932,100901,v3.1.2 11/1/2010,002,0000000,1460560770,45.60,45.60,10.060,10.034,4.533,4.544,062.0,061.8,14.7,14.8,007.2,019.4,009.2,0054,-049,0992.7,-50.0,00.0,03.1,1.000,-00.2,-00.2,00.08,043.1,043.9,-00.8,007.4,-00.3,-0.22,00.00,02141.63 20160413152002,100901,v3.1.2 11/1/2010,002,0000000,1460560800,45.61,45.63,10.081,10.056,4.525,4.538,070.1,070.5,17.8,17.8,007.1,019.3,009.1,0053,-048,0992.7,-50.0,00.0,03.8,1.000,-00.2,-00.2,00.00,051.4,052.0,-00.6,007.3,-00.2,-0.20,00.00,02141.63 20160413152032,100901,v3.1.2 11/1/2010,002,0000000,1460560830,45.60,45.60,10.006,09.977,4.557,4.570,072.2,072.3,13.6,13.5,007.1,019.3,009.1,0053,-047,0992.7,-50.0,00.0,04.0,1.000,-00.2,-00.2,00.04,051.4,052.0,-00.6,007.3,-00.2,-0.20,00.00,02141.63 20160413152102,100901,v3.1.2 11/1/2010,002,0000000,1460560860,45.55,45.57,09.983,09.960,4.563,4.575,059.5,059.2,09.4,09.4,007.1,019.2,009.1,0053,-045,0992.6,-50.0,00.0,02.9,1.000,-00.2,-00.2,00.09,053.9,054.1,-00.3,007.2,-00.2,-0.16,00.00,02141.63 20160413152132,100901,v3.1.2 11/1/2010,002,0000000,1460560890,45.55,45.55,10.001,09.979,4.554,4.565,045.1,044.9,08.3,08.5,007.1,019.2,009.1,0054,-044,0992.7,-50.0,00.0,01.8,1.000,-00.3,-00.2,00.08,053.9,054.1,-00.3,007.2,-00.2,-0.16,00.00,02141.63 20160413152202,100901,v3.1.2 11/1/2010,002,0000000,1460560920,45.55,45.56,10.025,10.007,4.543,4.553,039.0,040.0,08.4,09.1,007.1,019.1,009.1,0054,-043,0992.6,-50.0,00.0,01.5,1.000,-00.3,-00.2,-0.06,052.2,052.5,-00.3,007.2,-00.2,-0.16,00.00,02141.63 20160413152232,100901,v3.1.2 11/1/2010,002,0000000,1460560950,45.55,45.55,10.008,09.980,4.551,4.564,040.5,042.5,08.3,08.6,007.1,019.1,009.1,0055,-042,0992.7,-50.0,00.0,01.7,1.000,-00.3,-00.2,-0.18,052.2,052.5,-00.3,007.2,-00.2,-0.16,00.00,02141.63 20160413152302,100901,v3.1.2 11/1/2010,002,0000000,1460560980,45.56,45.56,10.021,09.996,4.547,4.558,043.2,044.7,09.0,09.3,007.0,019.0,009.0,0055,-042,0992.6,-50.0,00.0,01.8,1.000,-00.3,-00.2,-0.12,053.1,053.5,-00.4,007.1,-00.2,-0.18,00.00,02141.63 20160413152332,100901,v3.1.2 11/1/2010,002,0000000,1460561010,45.57,45.58,10.064,10.041,4.528,4.539,042.6,044.6,11.0,11.7,007.0,019.0,009.0,0055,-042,0992.7,-50.0,00.0,01.8,1.000,-00.3,-00.2,-0.18,053.1,053.5,-00.4,007.1,-00.2,-0.18,00.00,02141.63 20160413152402,100901,v3.1.2 11/1/2010,002,0000000,1460561040,45.57,45.58,10.049,10.021,4.534,4.549,045.4,048.1,11.1,11.4,007.1,018.9,009.1,0058,-042,0992.7,-50.0,00.0,02.1,1.000,-00.3,-00.3,-0.26,051.5,052.5,-01.0,007.1,-00.2,-0.26,00.00,02141.63 20160413152432,100901,v3.1.2 11/1/2010,002,0000000,1460561070,45.57,45.57,10.031,09.999,4.543,4.558,049.9,051.5,10.9,10.9,007.1,018.9,009.1,0060,-042,0992.7,-50.0,00.0,02.3,1.000,-00.2,-00.3,-0.13,051.5,052.5,-01.0,007.1,-00.2,-0.26,00.00,02141.63 20160413152502,100901,v3.1.2 11/1/2010,002,0000000,1460561100,45.57,45.58,10.019,09.999,4.548,4.558,051.6,051.8,10.7,10.9,007.0,018.8,009.0,0056,-042,0992.7,-50.0,00.0,02.3,1.000,-00.2,-00.2,00.03,047.8,048.8,-01.0,007.1,-00.3,-0.25,00.00,02141.63 20160413152532,100901,v3.1.2 11/1/2010,002,0000000,1460561130,45.56,45.56,09.996,09.973,4.558,4.569,049.7,049.6,09.0,09.2,007.0,018.8,009.0,0051,-042,0992.6,-50.0,00.0,02.2,1.000,-00.3,-00.2,00.07,047.8,048.8,-01.0,007.1,-00.3,-0.25,00.00,02141.63 20160413152602,100901,v3.1.2 11/1/2010,002,0000000,1460561160,45.59,45.59,10.062,10.037,4.531,4.542,050.0,050.7,12.7,13.1,007.0,018.7,008.9,0051,-043,0992.6,-50.0,00.0,02.2,1.000,-00.3,-00.2,-0.03,045.9,047.1,-01.2,007.0,-00.3,-0.27,00.00,02141.63 20160413152632,100901,v3.1.2 11/1/2010,002,0000000,1460561190,45.57,45.58,09.993,09.967,4.560,4.573,053.0,054.2,09.6,09.8,006.9,018.7,008.9,0050,-043,0992.7,-50.0,00.0,02.5,1.000,-00.2,-00.2,-0.09,045.9,047.1,-01.2,007.0,-00.3,-0.27,00.00,02141.63 20160413152702,100901,v3.1.2 11/1/2010,002,0000000,1460561220,45.54,45.55,09.999,09.975,4.555,4.567,046.9,048.0,08.0,08.3,006.9,018.7,009.0,0050,-043,0992.6,-50.0,00.0,02.0,1.000,-00.3,-00.2,-0.08,047.4,048.7,-01.2,007.0,-00.3,-0.28,00.00,02141.63 20160413152732,100901,v3.1.2 11/1/2010,002,0000000,1460561250,45.53,45.54,10.020,09.993,4.544,4.558,037.7,038.5,07.9,07.9,007.0,018.6,009.0,0050,-042,0992.6,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.03,047.4,048.7,-01.2,007.0,-00.3,-0.28,00.00,02141.63 20160413152802,100901,v3.1.2 11/1/2010,002,0000000,1460561280,45.53,45.54,10.018,09.990,4.545,4.558,035.4,035.7,07.6,07.5,007.0,018.6,009.0,0051,-042,0992.7,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.03,045.9,046.9,-01.0,007.0,-00.3,-0.25,00.00,02141.63 20160413152832,100901,v3.1.2 11/1/2010,002,0000000,1460561310,45.56,45.57,10.093,10.066,4.514,4.527,035.8,035.9,11.0,10.9,006.9,018.5,009.0,0052,-041,0992.7,-50.0,00.0,01.2,1.000,-00.3,-00.2,00.05,045.9,046.9,-01.0,007.0,-00.3,-0.25,00.00,02141.63 20160413152902,100901,v3.1.2 11/1/2010,002,0000000,1460561340,45.60,45.59,10.093,10.061,4.518,4.532,046.9,046.9,14.3,14.1,006.9,018.5,008.9,0052,-040,0992.7,-50.0,00.0,02.0,1.000,-00.3,-00.2,00.06,046.2,046.6,-00.5,007.0,-00.3,-0.19,00.00,02141.63 20160413152932,100901,v3.1.2 11/1/2010,002,0000000,1460561370,45.60,45.61,10.036,10.014,4.543,4.554,062.7,062.8,14.1,14.2,006.9,018.4,008.9,0053,-040,0992.7,-50.0,00.0,03.2,1.000,-00.2,-00.2,00.05,046.2,046.6,-00.5,007.0,-00.3,-0.19,00.00,02141.63 20160413153002,100901,v3.1.2 11/1/2010,002,0000000,1460561400,45.56,45.58,10.008,09.985,4.553,4.565,059.6,059.5,10.7,10.7,006.9,018.4,008.9,0054,-039,0992.7,-50.0,00.0,02.9,1.000,-00.2,-00.2,00.06,047.7,048.2,-00.4,006.9,-00.3,-0.18,00.00,02141.63 20160413153032,100901,v3.1.2 11/1/2010,002,0000000,1460561430,45.56,45.58,10.012,09.992,4.551,4.561,050.5,050.3,10.2,10.3,006.8,018.4,008.8,0054,-038,0992.7,-50.0,00.0,02.2,1.000,-00.3,-00.2,00.08,047.7,048.2,-00.4,006.9,-00.3,-0.18,00.00,02141.63 20160413153102,100901,v3.1.2 11/1/2010,002,0000000,1460561460,45.55,45.56,10.011,09.990,4.550,4.560,045.0,045.5,08.5,08.9,006.8,018.3,008.8,0054,-038,0992.7,-50.0,00.0,01.9,1.000,-00.3,-00.2,-0.00,046.7,047.1,-00.4,006.9,-00.3,-0.17,00.00,02141.63 20160413153132,100901,v3.1.2 11/1/2010,002,0000000,1460561490,45.53,45.55,10.013,09.994,4.548,4.557,037.5,039.6,07.3,08.3,006.8,018.3,008.8,0054,-038,0992.8,-50.0,00.0,01.5,1.000,-00.3,-00.2,-0.19,046.7,047.1,-00.4,006.9,-00.3,-0.17,00.00,02141.63 20160413153202,100901,v3.1.2 11/1/2010,002,0000000,1460561520,45.56,45.57,10.057,10.027,4.530,4.545,036.6,039.3,09.9,10.1,006.8,018.2,008.8,0053,-039,0992.8,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.26,044.7,045.4,-00.7,006.9,-00.3,-0.21,00.00,02141.63 20160413153232,100901,v3.1.2 11/1/2010,002,0000000,1460561550,45.57,45.58,10.066,10.038,4.527,4.541,042.7,044.9,11.6,11.9,006.8,018.2,008.8,0052,-040,0992.7,-50.0,00.0,01.8,1.000,-00.3,-00.2,-0.20,044.7,045.4,-00.7,006.9,-00.3,-0.21,00.00,02141.63 20160413153302,100901,v3.1.2 11/1/2010,002,0000000,1460561580,45.59,45.59,10.041,10.012,4.540,4.553,053.4,054.5,12.7,12.8,006.8,018.2,008.8,0051,-043,0992.6,-50.0,00.0,02.5,1.000,-00.2,-00.2,-0.08,048.3,049.2,-00.9,006.8,-00.3,-0.23,00.00,02141.63 20160413153332,100901,v3.1.2 11/1/2010,002,0000000,1460561610,45.58,45.59,10.026,10.005,4.546,4.557,058.2,058.6,12.0,12.2,006.8,018.1,008.8,0051,-044,0992.8,-50.0,00.0,02.8,1.000,-00.2,-00.2,00.01,048.3,049.2,-00.9,006.8,-00.3,-0.23,00.00,02141.63 20160413153402,100901,v3.1.2 11/1/2010,002,0000000,1460561640,45.58,45.60,10.085,10.059,4.520,4.533,053.9,055.1,13.9,14.2,006.8,018.1,008.8,0050,-044,0992.9,-50.0,00.0,02.5,1.000,-00.2,-00.2,-0.09,049.7,050.8,-01.1,006.8,-00.3,-0.26,00.00,02141.63 20160413153432,100901,v3.1.2 11/1/2010,002,0000000,1460561670,45.60,45.60,10.050,10.031,4.537,4.546,057.7,059.9,14.1,14.9,006.7,018.0,008.7,0051,-045,0992.8,-50.0,00.0,02.9,1.000,-00.2,-00.2,-0.21,049.7,050.8,-01.1,006.8,-00.3,-0.26,00.00,02141.63 20160413153502,100901,v3.1.2 11/1/2010,002,0000000,1460561700,45.57,45.59,10.014,09.985,4.551,4.566,059.4,061.9,11.3,11.5,006.6,018.0,008.6,0050,-046,0992.7,-50.0,00.0,03.1,1.000,-00.2,-00.2,-0.25,049.7,051.3,-01.6,006.8,-00.2,-0.33,00.00,02141.63 20160413153532,100901,v3.1.2 11/1/2010,002,0000000,1460561730,45.60,45.60,10.064,10.034,4.531,4.544,057.7,059.3,14.4,14.5,006.6,018.0,008.6,0051,-046,0992.8,-50.0,00.0,02.9,1.000,-00.2,-00.2,-0.14,049.7,051.3,-01.6,006.8,-00.2,-0.33,00.00,02141.63 20160413153602,100901,v3.1.2 11/1/2010,002,0000000,1460561760,45.59,45.61,10.013,09.990,4.553,4.565,063.4,064.6,13.1,13.5,006.5,017.9,008.5,0051,-046,0992.8,-50.0,00.0,03.3,1.000,-00.2,-00.2,-0.09,053.4,055.1,-01.7,006.7,-00.2,-0.34,00.00,02141.63 20160413153632,100901,v3.1.2 11/1/2010,002,0000000,1460561790,45.60,45.59,10.045,10.024,4.540,4.549,062.3,064.6,13.5,14.5,006.5,017.9,008.5,0051,-046,0992.8,-50.0,00.0,03.3,1.000,-00.2,-00.2,-0.24,053.4,055.1,-01.7,006.7,-00.2,-0.34,00.00,02141.63 20160413153702,100901,v3.1.2 11/1/2010,002,0000000,1460561820,45.58,45.57,09.995,09.964,4.560,4.574,058.0,061.0,10.8,11.2,006.4,017.9,008.4,0051,-045,0992.8,-50.0,00.0,03.0,1.000,-00.2,-00.2,-0.31,057.6,059.4,-01.8,006.6,-00.2,-0.35,00.00,02141.63 20160413153732,100901,v3.1.2 11/1/2010,002,0000000,1460561850,45.55,45.57,10.020,09.990,4.546,4.561,050.0,052.4,09.5,09.7,006.4,017.8,008.4,0052,-043,0992.8,-50.0,00.0,02.3,1.000,-00.2,-00.2,-0.24,057.6,059.4,-01.8,006.6,-00.2,-0.35,00.00,02141.63 20160413153802,100901,v3.1.2 11/1/2010,002,0000000,1460561880,45.58,45.58,10.062,10.032,4.530,4.543,045.5,046.8,12.0,12.0,006.5,017.8,008.5,0052,-042,0992.7,-50.0,00.0,01.9,1.000,-00.3,-00.2,-0.10,056.0,057.9,-01.8,006.6,-00.2,-0.36,00.00,02141.63 20160413153832,100901,v3.1.2 11/1/2010,002,0000000,1460561910,45.59,45.59,10.052,10.025,4.535,4.547,052.8,053.0,12.8,12.7,006.5,017.8,008.5,0053,-042,0992.7,-50.0,00.0,02.4,1.000,-00.2,-00.2,00.04,056.0,057.9,-01.8,006.6,-00.2,-0.36,00.00,02141.63 20160413153902,100901,v3.1.2 11/1/2010,002,0000000,1460561940,45.58,45.58,10.021,09.998,4.548,4.559,057.1,056.5,11.6,11.6,006.5,017.7,008.5,0053,-041,0992.9,-50.0,00.0,02.6,1.000,-00.2,-00.2,00.13,056.7,058.2,-01.5,006.5,-00.2,-0.31,00.00,02141.63 20160413153932,100901,v3.1.2 11/1/2010,002,0000000,1460561970,45.57,45.57,10.007,09.979,4.554,4.566,053.3,053.0,09.9,09.8,006.5,017.7,008.5,0054,-039,0992.8,-50.0,00.0,02.4,1.000,-00.2,-00.2,00.09,056.7,058.2,-01.5,006.5,-00.2,-0.31,00.00,02141.63 20160413154002,100901,v3.1.2 11/1/2010,002,0000000,1460562000,45.57,45.57,10.038,10.010,4.540,4.552,047.6,048.2,10.6,10.8,006.5,017.7,008.5,0054,-038,0992.8,-50.0,00.0,02.0,1.000,-00.3,-00.2,-0.01,054.3,055.4,-01.1,006.5,-00.2,-0.27,00.00,02141.63 20160413154032,100901,v3.1.2 11/1/2010,002,0000000,1460562030,45.57,45.59,10.056,10.026,4.531,4.547,047.8,049.0,12.0,11.9,006.4,017.6,008.4,0055,-038,0992.9,-50.0,00.0,02.1,1.000,-00.3,-00.3,-0.08,054.3,055.4,-01.1,006.5,-00.2,-0.27,00.00,02141.63 20160413154102,100901,v3.1.2 11/1/2010,002,0000000,1460562060,45.56,45.57,10.021,09.995,4.547,4.559,049.1,049.6,10.1,10.2,006.4,017.6,008.4,0055,-037,0992.9,-50.0,00.0,02.1,1.000,-00.3,-00.3,-0.01,051.4,052.4,-01.0,006.5,-00.2,-0.25,00.00,02141.63 20160413154132,100901,v3.1.2 11/1/2010,002,0000000,1460562090,45.55,45.56,10.011,09.991,4.550,4.560,044.9,044.7,08.6,08.8,006.4,017.6,008.4,0056,-037,0992.9,-50.0,00.0,01.8,1.000,-00.3,-00.3,00.09,051.4,052.4,-01.0,006.5,-00.2,-0.25,00.00,02141.63 20160413154202,100901,v3.1.2 11/1/2010,002,0000000,1460562120,45.56,45.57,10.048,10.021,4.534,4.547,041.2,041.6,10.0,10.1,006.4,017.5,008.4,0057,-036,0992.8,-50.0,00.0,01.6,1.000,-00.3,-00.3,00.02,048.1,048.5,-00.5,006.4,-00.3,-0.18,00.00,02141.63 20160413154232,100901,v3.1.2 11/1/2010,002,0000000,1460562150,45.54,45.55,09.998,09.974,4.555,4.567,041.8,042.5,07.8,08.0,006.4,017.5,008.4,0058,-035,0992.8,-50.0,00.0,01.6,1.000,-00.3,-00.3,-0.01,048.1,048.5,-00.5,006.4,-00.3,-0.18,00.00,02141.63 20160413154302,100901,v3.1.2 11/1/2010,002,0000000,1460562180,45.52,45.53,10.017,09.992,4.545,4.557,035.1,036.0,06.3,06.6,006.4,017.5,008.4,0058,-035,0992.8,-50.0,00.0,01.2,1.000,-00.3,-00.3,-0.04,046.0,046.4,-00.4,006.4,-00.3,-0.17,00.00,02141.63 20160413154332,100901,v3.1.2 11/1/2010,002,0000000,1460562210,45.54,45.55,10.044,10.024,4.534,4.544,031.1,032.3,08.4,08.7,006.4,017.4,008.5,0058,-035,0992.9,-50.0,00.0,01.0,1.000,-00.3,-00.3,-0.07,046.0,046.4,-00.4,006.4,-00.3,-0.17,00.00,02141.63 20160413154402,100901,v3.1.2 11/1/2010,002,0000000,1460562240,45.57,45.57,10.067,10.037,4.527,4.540,041.7,042.9,11.7,11.9,006.4,017.4,008.4,0058,-035,0993.0,-50.0,00.0,01.7,1.000,-00.3,-00.3,-0.08,042.9,043.7,-00.7,006.4,-00.3,-0.21,00.00,02141.63 20160413154432,100901,v3.1.2 11/1/2010,002,0000000,1460562270,45.57,45.57,10.004,09.979,4.555,4.566,051.0,052.1,09.8,10.1,006.3,017.4,008.3,0058,-034,0992.8,-50.0,00.0,02.3,1.000,-00.2,-00.3,-0.07,042.9,043.7,-00.7,006.4,-00.3,-0.21,00.00,02141.63 20160413154502,100901,v3.1.2 11/1/2010,002,0000000,1460562300,45.54,45.55,10.005,09.977,4.552,4.566,046.7,046.6,08.2,07.9,006.3,017.3,008.3,0057,-034,0993.0,-50.0,00.0,01.9,1.000,-00.3,-00.3,00.08,042.8,043.3,-00.6,006.4,-00.3,-0.19,00.00,02141.63 20160413154532,100901,v3.1.2 11/1/2010,002,0000000,1460562330,45.57,45.57,10.061,10.034,4.529,4.541,040.4,040.1,10.6,10.6,006.3,017.3,008.3,0056,-034,0992.9,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.11,042.8,043.3,-00.6,006.4,-00.3,-0.19,00.00,02141.63 20160413154602,100901,v3.1.2 11/1/2010,002,0000000,1460562360,45.58,45.59,10.076,10.056,4.523,4.534,045.6,045.7,12.8,12.9,006.3,017.3,008.3,0054,-034,0993.0,-50.0,00.0,01.9,1.000,-00.3,-00.3,00.05,042.1,042.6,-00.5,006.4,-00.3,-0.18,00.00,02141.63 20160413154632,100901,v3.1.2 11/1/2010,002,0000000,1460562390,45.58,45.58,10.032,10.008,4.544,4.554,053.3,053.7,11.7,12.0,006.2,017.3,008.2,0053,-034,0992.9,-50.0,00.0,02.4,1.000,-00.2,-00.2,00.02,042.1,042.6,-00.5,006.4,-00.3,-0.18,00.00,02141.63 20160413154702,100901,v3.1.2 11/1/2010,002,0000000,1460562420,45.56,45.57,10.010,09.984,4.552,4.564,053.6,054.1,10.1,10.2,006.2,017.2,008.2,0052,-034,0992.8,-50.0,00.0,02.5,1.000,-00.2,-00.2,-0.00,044.5,045.1,-00.5,006.3,-00.3,-0.19,00.00,02141.63 20160413154732,100901,v3.1.2 11/1/2010,002,0000000,1460562450,45.56,45.57,10.022,10.003,4.546,4.555,048.2,048.5,09.8,10.1,006.2,017.2,008.2,0051,-033,0992.9,-50.0,00.0,02.0,1.000,-00.3,-00.2,00.01,044.5,045.1,-00.5,006.3,-00.3,-0.19,00.00,02141.63 20160413154802,100901,v3.1.2 11/1/2010,002,0000000,1460562480,45.57,45.57,10.035,10.009,4.542,4.553,048.4,049.4,11.1,11.5,006.2,017.2,008.2,0050,-033,0992.9,-50.0,00.0,02.1,1.000,-00.3,-00.2,-0.06,047.2,047.7,-00.5,006.3,-00.3,-0.19,00.00,02141.63 20160413154832,100901,v3.1.2 11/1/2010,002,0000000,1460562510,45.57,45.59,10.051,10.026,4.534,4.547,051.7,053.6,12.3,12.6,006.1,017.2,008.2,0050,-032,0992.9,-50.0,00.0,02.4,1.000,-00.2,-00.2,-0.18,047.2,047.7,-00.5,006.3,-00.3,-0.19,00.00,02141.63 20160413154902,100901,v3.1.2 11/1/2010,002,0000000,1460562540,45.57,45.57,10.001,09.968,4.557,4.571,052.9,054.5,10.1,10.1,006.1,017.1,008.1,0050,-031,0992.9,-50.0,00.0,02.5,1.000,-00.2,-00.2,-0.14,049.4,050.1,-00.6,006.2,-00.3,-0.20,00.00,02141.63 20160413154932,100901,v3.1.2 11/1/2010,002,0000000,1460562570,45.56,45.57,10.034,10.008,4.541,4.553,049.9,050.4,10.7,10.7,006.1,017.1,008.1,0050,-030,0992.9,-50.0,00.0,02.2,1.000,-00.3,-00.2,00.00,049.4,050.1,-00.6,006.2,-00.3,-0.20,00.00,02141.63 20160413155002,100901,v3.1.2 11/1/2010,002,0000000,1460562600,45.58,45.59,10.046,10.025,4.537,4.548,050.2,050.3,12.2,12.4,006.1,017.1,008.1,0050,-029,0992.9,-50.0,00.0,02.2,1.000,-00.3,-00.2,00.05,050.1,050.8,-00.7,006.2,-00.3,-0.21,00.00,02141.63 20160413155032,100901,v3.1.2 11/1/2010,002,0000000,1460562630,45.58,45.59,10.046,10.021,4.537,4.550,056.6,056.6,13.2,13.1,006.1,017.1,008.1,0051,-028,0993.0,-50.0,00.0,02.6,1.000,-00.2,-00.2,00.06,050.1,050.8,-00.7,006.2,-00.3,-0.21,00.00,02141.63 20160413155102,100901,v3.1.2 11/1/2010,002,0000000,1460562660,45.57,45.57,10.006,09.979,4.554,4.567,056.6,056.5,10.6,10.6,006.1,017.0,008.1,0052,-027,0993.0,-50.0,00.0,02.6,1.000,-00.2,-00.3,00.07,052.3,053.0,-00.6,006.2,-00.2,-0.20,00.00,02141.63 20160413155132,100901,v3.1.2 11/1/2010,002,0000000,1460562690,45.56,45.56,10.005,09.986,4.554,4.562,050.2,050.1,09.2,09.6,006.1,017.0,008.1,0053,-026,0993.0,-50.0,00.0,02.2,1.000,-00.3,-00.3,00.08,052.3,053.0,-00.6,006.2,-00.2,-0.20,00.00,02141.63 20160413155202,100901,v3.1.2 11/1/2010,002,0000000,1460562720,45.58,45.58,10.077,10.051,4.524,4.535,046.8,047.9,12.6,13.1,006.1,017.0,008.1,0055,-025,0993.0,-50.0,00.0,02.0,1.000,-00.3,-00.3,-0.07,051.0,051.7,-00.7,006.1,-00.2,-0.22,00.00,02141.63 20160413155232,100901,v3.1.2 11/1/2010,002,0000000,1460562750,45.58,45.59,10.053,10.026,4.533,4.547,050.4,052.1,12.3,12.4,006.1,017.0,008.1,0056,-025,0992.9,-50.0,00.0,02.3,1.000,-00.2,-00.3,-0.14,051.0,051.7,-00.7,006.1,-00.2,-0.22,00.00,02141.63 20160413155302,100901,v3.1.2 11/1/2010,002,0000000,1460562780,45.57,45.57,10.009,09.978,4.553,4.567,055.3,055.5,11.1,10.9,006.1,017.0,008.1,0057,-024,0993.0,-50.0,00.0,02.5,1.000,-00.2,-00.3,00.04,052.3,052.9,-00.6,006.1,-00.2,-0.20,00.00,02141.63 20160413155332,100901,v3.1.2 11/1/2010,002,0000000,1460562810,45.57,45.58,10.051,10.027,4.534,4.546,052.5,052.2,11.8,11.9,006.1,016.9,008.1,0059,-023,0992.9,-50.0,00.0,02.3,1.000,-00.2,-00.3,00.10,052.3,052.9,-00.6,006.1,-00.2,-0.20,00.00,02141.63 20160413155402,100901,v3.1.2 11/1/2010,002,0000000,1460562840,45.58,45.58,10.041,10.013,4.540,4.551,050.3,050.0,11.7,11.7,006.1,016.9,008.1,0066,-022,0993.0,-50.0,00.0,02.1,1.000,-00.3,-00.3,00.11,051.8,052.0,-00.2,006.1,-00.2,-0.15,00.00,02141.63 20160413155432,100901,v3.1.2 11/1/2010,002,0000000,1460562870,45.58,45.59,10.045,10.024,4.537,4.548,052.6,052.4,12.1,12.3,006.1,016.9,008.1,0074,-022,0992.9,-50.0,00.0,02.3,1.000,-00.2,-00.4,00.10,051.8,052.0,-00.2,006.1,-00.2,-0.15,00.00,02141.63 20160413155502,100901,v3.1.2 11/1/2010,002,0000000,1460562900,45.58,45.59,10.006,09.982,4.555,4.567,057.2,057.3,11.8,11.8,006.1,016.9,008.1,0075,-023,0992.9,-50.0,00.0,02.7,1.000,-00.2,-00.4,00.06,053.2,053.4,-00.2,006.1,-00.2,-0.15,00.00,02141.63 20160413155532,100901,v3.1.2 11/1/2010,002,0000000,1460562930,45.55,45.55,09.986,09.964,4.561,4.571,052.4,052.7,08.1,08.4,006.1,016.9,008.2,0075,-022,0993.0,-50.0,00.0,02.3,1.000,-00.2,-00.4,00.04,053.2,053.4,-00.2,006.1,-00.2,-0.15,00.00,02141.63 20160413155602,100901,v3.1.2 11/1/2010,002,0000000,1460562960,45.58,45.58,10.079,10.051,4.522,4.535,045.2,046.3,12.7,12.9,006.1,016.9,008.2,0076,-022,0992.9,-50.0,00.0,01.9,1.000,-00.3,-00.4,-0.05,051.0,051.4,-00.5,006.1,-00.2,-0.17,00.00,02141.63 20160413155632,100901,v3.1.2 11/1/2010,002,0000000,1460562990,45.58,45.57,10.009,09.983,4.553,4.565,052.0,052.6,10.7,10.7,006.1,016.8,008.1,0074,-022,0993.0,-50.0,00.0,02.3,1.000,-00.2,-00.4,00.01,051.0,051.4,-00.5,006.1,-00.2,-0.17,00.00,02141.63 20160413155702,100901,v3.1.2 11/1/2010,002,0000000,1460563020,45.56,45.58,10.008,09.987,4.553,4.564,053.6,053.5,10.2,10.4,006.1,016.8,008.1,0071,-021,0992.9,-50.0,00.0,02.4,1.000,-00.2,-00.4,00.09,052.3,052.5,-00.2,006.1,-00.2,-0.14,00.00,02141.63 20160413155732,100901,v3.1.2 11/1/2010,002,0000000,1460563050,45.56,45.58,10.036,10.010,4.540,4.553,048.7,049.7,10.8,11.0,006.1,016.8,008.1,0070,-021,0992.9,-50.0,00.0,02.1,1.000,-00.3,-00.4,-0.04,052.3,052.5,-00.2,006.1,-00.2,-0.14,00.00,02141.63 20160413155802,100901,v3.1.2 11/1/2010,002,0000000,1460563080,45.56,45.56,10.022,09.993,4.546,4.559,046.3,046.8,09.8,09.6,006.1,016.8,008.1,0071,-021,0992.8,-50.0,00.0,01.9,1.000,-00.3,-00.4,00.01,050.5,050.8,-00.3,006.1,-00.3,-0.14,00.00,02141.63 20160413155832,100901,v3.1.2 11/1/2010,002,0000000,1460563110,45.59,45.58,10.070,10.046,4.527,4.537,049.2,048.9,13.0,13.2,006.1,016.8,008.1,0072,-022,0992.9,-50.0,00.0,02.1,1.000,-00.3,-00.4,00.12,050.5,050.8,-00.3,006.1,-00.3,-0.14,00.00,02141.63 20160413155902,100901,v3.1.2 11/1/2010,002,0000000,1460563140,45.57,45.57,10.012,09.984,4.552,4.564,053.3,053.7,10.5,10.7,006.1,016.8,008.1,0074,-022,0993.0,-50.0,00.0,02.4,1.000,-00.2,-00.4,00.02,051.1,051.5,-00.4,006.1,-00.2,-0.16,00.00,02141.63 20160413155932,100901,v3.1.2 11/1/2010,002,0000000,1460563170,45.54,45.55,09.989,09.966,4.559,4.570,048.0,048.8,07.9,08.1,006.1,016.8,008.1,0075,-021,0993.0,-50.0,00.0,02.1,1.000,-00.3,-00.4,-0.01,051.1,051.5,-00.4,006.1,-00.2,-0.16,00.00,02141.63