20160414000001,100901,v3.1.2 11/1/2010,002,0000000,1460592000,45.55,45.55,10.053,10.027,4.531,4.543,035.4,034.7,09.6,09.6,-02.9,006.8,-00.9,0001,-074,0995.1,-50.0,00.0,00.9,0.958,-00.3,000.2,00.09,035.4,035.1,000.3,-02.9,-00.3,-0.12,00.00,02141.63 20160414000031,100901,v3.1.2 11/1/2010,002,0000000,1460592030,45.53,45.54,10.005,09.981,4.551,4.562,041.2,040.7,08.2,08.2,-02.8,006.8,-00.9,0001,-074,0995.1,-50.0,00.0,01.3,0.917,-00.3,000.2,00.07,035.4,035.1,000.3,-02.9,-00.3,-0.12,00.00,02141.63 20160414000101,100901,v3.1.2 11/1/2010,002,0000000,1460592060,45.55,45.55,10.030,10.005,4.541,4.553,042.7,042.0,09.6,09.4,-02.8,006.8,-00.8,0001,-075,0995.0,-50.0,00.0,01.3,0.907,-00.3,000.2,00.09,037.0,036.5,000.5,-02.8,-00.3,-0.10,00.00,02141.63 20160414000131,100901,v3.1.2 11/1/2010,002,0000000,1460592090,45.56,45.57,10.050,10.032,4.533,4.542,044.3,044.1,11.1,11.6,-02.7,006.8,-00.7,0001,-075,0995.0,-50.0,00.0,01.5,0.889,-00.3,000.2,00.03,037.0,036.5,000.5,-02.8,-00.3,-0.10,00.00,02141.63 20160414000201,100901,v3.1.2 11/1/2010,002,0000000,1460592120,45.56,45.56,10.044,10.018,4.537,4.548,047.9,048.2,11.3,11.3,-02.7,006.8,-00.7,0001,-075,0995.0,-50.0,00.0,01.7,0.854,-00.3,000.2,-0.01,039.3,039.0,000.4,-02.8,-00.3,-0.11,00.00,02141.63 20160414000231,100901,v3.1.2 11/1/2010,002,0000000,1460592150,45.53,45.54,09.987,09.964,4.559,4.570,046.0,046.4,07.8,08.0,-02.7,006.8,-00.7,0001,-075,0995.0,-50.0,00.0,01.6,0.870,-00.3,000.2,-0.04,039.3,039.0,000.4,-02.8,-00.3,-0.11,00.00,02141.63 20160414000301,100901,v3.1.2 11/1/2010,002,0000000,1460592180,45.53,45.53,10.003,09.977,4.552,4.563,040.8,041.3,07.8,07.9,-02.7,006.8,-00.7,0001,-075,0995.0,-50.0,00.0,01.3,0.912,-00.3,000.2,-0.05,039.7,039.6,000.1,-02.8,-00.3,-0.14,00.00,02141.63 20160414000331,100901,v3.1.2 11/1/2010,002,0000000,1460592210,45.51,45.52,09.998,09.978,4.552,4.562,034.9,035.7,06.1,06.6,-02.8,006.8,-00.8,0001,-075,0995.0,-50.0,00.0,01.0,0.952,-00.3,000.2,-0.08,039.7,039.6,000.1,-02.8,-00.3,-0.14,00.00,02141.63 20160414000401,100901,v3.1.2 11/1/2010,002,0000000,1460592240,45.52,45.53,10.036,10.008,4.536,4.550,031.1,032.3,07.8,07.8,-02.8,006.8,-00.8,0001,-074,0995.0,-50.0,00.0,00.8,0.971,-00.3,000.2,-0.12,039.6,039.7,-00.1,-02.8,-00.3,-0.17,00.00,02141.63 20160414000431,100901,v3.1.2 11/1/2010,002,0000000,1460592270,45.54,45.55,10.045,10.016,4.534,4.547,036.4,036.2,09.6,09.3,-02.8,006.8,-00.8,0001,-074,0995.1,-50.0,00.0,01.0,0.949,-00.3,000.2,00.04,039.6,039.7,-00.1,-02.8,-00.3,-0.17,00.00,02141.63 20160414000501,100901,v3.1.2 11/1/2010,002,0000000,1460592300,45.55,45.56,10.041,10.012,4.536,4.550,042.6,041.9,10.2,09.9,-02.8,006.8,-00.8,0001,-074,0995.2,-50.0,00.0,01.3,0.908,-00.3,000.2,00.10,041.0,041.1,-00.1,-02.8,-00.3,-0.17,00.00,02141.63 20160414000531,100901,v3.1.2 11/1/2010,002,0000000,1460592330,45.55,45.55,10.022,09.998,4.545,4.556,045.2,045.0,09.8,09.9,-02.8,006.8,-00.8,0001,-075,0995.1,-50.0,00.0,01.5,0.882,-00.3,000.2,00.04,041.0,041.1,-00.1,-02.8,-00.3,-0.17,00.00,02141.63 20160414000601,100901,v3.1.2 11/1/2010,002,0000000,1460592360,45.54,45.54,10.018,09.987,4.546,4.560,043.7,043.6,08.8,08.6,-02.8,006.8,-00.8,0001,-075,0995.1,-50.0,00.0,01.4,0.894,-00.3,000.2,00.02,041.2,041.4,-00.2,-02.8,-00.3,-0.18,00.00,02141.63 20160414000631,100901,v3.1.2 11/1/2010,002,0000000,1460592390,45.56,45.56,10.052,10.021,4.533,4.546,043.6,043.1,11.1,10.8,-02.8,006.8,-00.8,0001,-074,0995.1,-50.0,00.0,01.4,0.898,-00.3,000.2,00.07,041.2,041.4,-00.2,-02.8,-00.3,-0.18,00.00,02141.63 20160414000701,100901,v3.1.2 11/1/2010,002,0000000,1460592420,45.51,45.51,09.957,09.930,4.571,4.583,042.4,040.9,05.5,05.1,-02.8,006.8,-00.8,0001,-075,0995.0,-50.0,00.0,01.3,0.916,-00.3,000.2,00.18,040.1,040.0,000.1,-02.8,-00.3,-0.14,00.00,02141.63 20160414000731,100901,v3.1.2 11/1/2010,002,0000000,1460592450,45.52,45.52,10.034,10.006,4.536,4.549,033.1,031.5,07.4,07.1,-02.8,006.8,-00.8,0001,-074,0995.2,-50.0,00.0,00.8,0.975,-00.3,000.2,00.19,040.1,040.0,000.1,-02.8,-00.3,-0.14,00.00,02141.63 20160414000801,100901,v3.1.2 11/1/2010,002,0000000,1460592480,45.53,45.53,10.030,10.008,4.539,4.550,032.0,031.1,08.1,08.1,-02.8,006.8,-00.8,0001,-074,0995.0,-50.0,00.0,00.8,0.977,-00.3,000.2,00.11,038.3,038.0,000.4,-02.8,-00.3,-0.11,00.00,02141.63 20160414000831,100901,v3.1.2 11/1/2010,002,0000000,1460592510,45.51,45.52,10.014,09.989,4.545,4.558,035.9,035.2,07.4,07.2,-02.8,006.8,-00.8,0001,-074,0995.0,-50.0,00.0,01.0,0.955,-00.3,000.1,00.09,038.3,038.0,000.4,-02.8,-00.3,-0.11,00.00,02141.63 20160414000901,100901,v3.1.2 11/1/2010,002,0000000,1460592540,45.55,45.55,10.051,10.023,4.532,4.545,038.7,038.1,10.1,10.0,-02.8,006.8,-00.8,0001,-074,0995.2,-50.0,00.0,01.1,0.936,-00.3,000.1,00.08,039.9,039.1,000.7,-02.8,-00.3,-0.07,00.00,02141.63 20160414000931,100901,v3.1.2 11/1/2010,002,0000000,1460592570,45.50,45.50,09.972,09.944,4.563,4.576,037.6,036.6,05.2,04.8,-02.8,006.8,-00.8,0001,-074,0994.9,-50.0,00.0,01.0,0.946,-00.3,000.2,00.12,039.9,039.1,000.7,-02.8,-00.3,-0.07,00.00,02141.63 20160414001001,100901,v3.1.2 11/1/2010,002,0000000,1460592600,45.51,45.51,10.020,09.999,4.542,4.552,029.9,029.5,06.4,06.7,-02.8,006.7,-00.8,0001,-074,0995.0,-50.0,00.0,00.7,0.984,-00.3,000.2,00.06,037.3,036.7,000.7,-02.8,-00.3,-0.08,00.00,02141.63 20160414001031,100901,v3.1.2 11/1/2010,002,0000000,1460592630,45.54,45.55,10.061,10.034,4.526,4.539,031.5,032.0,09.5,09.5,-02.9,006.7,-00.8,0001,-074,0995.0,-50.0,00.0,00.8,0.973,-00.3,000.2,-0.04,037.3,036.7,000.7,-02.8,-00.3,-0.08,00.00,02141.63 20160414001101,100901,v3.1.2 11/1/2010,002,0000000,1460592660,45.55,45.55,10.036,10.003,4.538,4.554,040.0,039.9,09.6,09.1,-02.9,006.7,-00.9,0001,-074,0995.1,-50.0,00.0,01.2,0.923,-00.3,000.2,00.02,036.6,035.9,000.7,-02.8,-00.3,-0.08,00.00,02141.63 20160414001131,100901,v3.1.2 11/1/2010,002,0000000,1460592690,45.52,45.52,09.995,09.972,4.554,4.565,040.8,039.4,07.1,06.9,-02.8,006.7,-00.8,0001,-074,0995.1,-50.0,00.0,01.2,0.927,-00.3,000.2,00.17,036.6,035.9,000.7,-02.8,-00.3,-0.08,00.00,02141.63 20160414001201,100901,v3.1.2 11/1/2010,002,0000000,1460592720,45.55,45.55,10.073,10.039,4.522,4.537,037.7,036.2,10.7,10.1,-02.9,006.7,-00.9,0001,-074,0995.1,-50.0,00.0,01.0,0.949,-00.3,000.1,00.18,035.7,035.0,000.7,-02.8,-00.3,-0.08,00.00,02141.63 20160414001231,100901,v3.1.2 11/1/2010,002,0000000,1460592750,45.55,45.56,10.010,09.996,4.550,4.558,043.5,042.1,09.5,09.6,-02.9,006.7,-00.9,0001,-074,0995.0,-50.0,00.0,01.3,0.906,-00.3,000.2,00.17,035.7,035.0,000.7,-02.8,-00.3,-0.08,00.00,02141.63 20160414001301,100901,v3.1.2 11/1/2010,002,0000000,1460592780,45.51,45.52,10.002,09.980,4.550,4.561,041.7,040.6,07.1,07.1,-02.9,006.7,-00.9,0001,-074,0995.0,-50.0,00.0,01.3,0.918,-00.3,000.2,00.14,037.6,036.9,000.7,-02.8,-00.3,-0.07,00.00,02141.63 20160414001331,100901,v3.1.2 11/1/2010,002,0000000,1460592810,45.53,45.52,10.015,09.986,4.546,4.559,035.0,034.1,07.6,07.2,-02.9,006.7,-00.9,0001,-074,0995.0,-50.0,00.0,00.9,0.962,-00.3,000.1,00.12,037.6,036.9,000.7,-02.8,-00.3,-0.07,00.00,02141.63 20160414001401,100901,v3.1.2 11/1/2010,002,0000000,1460592840,45.52,45.52,10.022,09.996,4.542,4.554,034.8,033.4,07.6,07.3,-02.9,006.7,-00.9,0001,-074,0995.1,-50.0,00.0,00.9,0.965,-00.3,000.2,00.17,036.8,035.9,000.9,-02.9,-00.3,-0.06,00.00,02141.63 20160414001431,100901,v3.1.2 11/1/2010,002,0000000,1460592870,45.52,45.52,10.025,10.007,4.540,4.549,032.9,032.2,07.4,07.7,-02.9,006.7,-00.9,0001,-074,0995.0,-50.0,00.0,00.8,0.972,-00.3,000.1,00.09,036.8,035.9,000.9,-02.9,-00.3,-0.06,00.00,02141.63 20160414001501,100901,v3.1.2 11/1/2010,002,0000000,1460592900,45.52,45.53,10.023,09.999,4.542,4.553,033.2,033.5,07.4,07.6,-02.9,006.7,-00.9,0001,-074,0995.0,-50.0,00.0,00.9,0.965,-00.3,000.1,-0.02,037.5,036.7,000.7,-02.9,-00.3,-0.07,00.00,02141.63 20160414001531,100901,v3.1.2 11/1/2010,002,0000000,1460592930,45.52,45.52,10.027,09.997,4.540,4.554,033.8,034.1,07.7,07.5,-03.0,006.7,-01.0,0001,-074,0995.0,-50.0,00.0,00.9,0.962,-00.3,000.1,-0.02,037.5,036.7,000.7,-02.9,-00.3,-0.07,00.00,02141.63 20160414001601,100901,v3.1.2 11/1/2010,002,0000000,1460592960,45.51,45.51,10.001,09.975,4.551,4.563,033.4,032.8,06.3,06.2,-03.0,006.7,-01.0,0001,-074,0995.1,-50.0,00.0,00.9,0.969,-00.3,000.1,00.08,036.1,035.3,000.8,-02.9,-00.3,-0.06,00.00,02141.63 20160414001631,100901,v3.1.2 11/1/2010,002,0000000,1460592990,45.51,45.51,10.003,09.979,4.550,4.561,030.8,030.1,05.7,05.7,-03.0,006.7,-01.0,0001,-074,0995.1,-50.0,00.0,00.7,0.981,-00.3,000.1,00.09,036.1,035.3,000.8,-02.9,-00.3,-0.06,00.00,02141.63 20160414001701,100901,v3.1.2 11/1/2010,002,0000000,1460593020,45.55,45.55,10.083,10.048,4.518,4.534,034.0,033.4,11.2,10.6,-02.9,006.7,-01.0,0001,-074,0995.1,-50.0,00.0,00.9,0.965,-00.3,000.2,00.08,035.4,034.8,000.6,-02.9,-00.3,-0.08,00.00,02141.63 20160414001731,100901,v3.1.2 11/1/2010,002,0000000,1460593050,45.54,45.56,10.010,09.988,4.550,4.561,044.6,043.3,09.5,09.2,-02.9,006.7,-00.9,0001,-074,0995.0,-50.0,00.0,01.4,0.897,-00.3,000.2,00.16,035.4,034.8,000.6,-02.9,-00.3,-0.08,00.00,02141.63 20160414001801,100901,v3.1.2 11/1/2010,002,0000000,1460593080,45.53,45.53,10.016,09.998,4.546,4.554,043.0,041.7,08.0,08.3,-02.9,006.7,-00.9,0001,-074,0995.1,-50.0,00.0,01.3,0.910,-00.3,000.2,00.16,035.7,035.0,000.7,-02.9,-00.3,-0.08,00.00,02141.63 20160414001831,100901,v3.1.2 11/1/2010,002,0000000,1460593110,45.56,45.56,10.061,10.029,4.529,4.543,041.9,041.7,11.6,11.3,-03.0,006.7,-01.0,0001,-074,0995.0,-50.0,00.0,01.3,0.910,-00.3,000.2,00.04,035.7,035.0,000.7,-02.9,-00.3,-0.08,00.00,02141.63 20160414001901,100901,v3.1.2 11/1/2010,002,0000000,1460593140,45.54,45.55,10.014,09.988,4.548,4.561,047.1,046.7,09.5,09.3,-03.0,006.7,-01.0,0001,-074,0995.0,-50.0,00.0,01.6,0.868,-00.3,000.2,00.06,038.1,037.6,000.5,-03.0,-00.3,-0.10,00.00,02141.63 20160414001931,100901,v3.1.2 11/1/2010,002,0000000,1460593170,45.54,45.54,10.011,09.985,4.549,4.560,043.1,042.4,08.2,08.3,-02.9,006.6,-00.9,0001,-074,0995.0,-50.0,00.0,01.4,0.904,-00.3,000.2,00.09,038.1,037.6,000.5,-03.0,-00.3,-0.10,00.00,02141.63 20160414002001,100901,v3.1.2 11/1/2010,002,0000000,1460593200,45.53,45.54,10.022,10.002,4.543,4.554,038.6,038.6,08.4,08.6,-02.9,006.6,-00.9,0001,-074,0994.9,-50.0,00.0,01.1,0.933,-00.3,000.2,00.01,039.2,038.7,000.5,-03.0,-00.3,-0.09,00.00,02141.63 20160414002031,100901,v3.1.2 11/1/2010,002,0000000,1460593230,45.54,45.55,10.042,10.018,4.535,4.547,039.0,039.2,09.6,09.6,-03.0,006.6,-01.0,0001,-074,0995.0,-50.0,00.0,01.2,0.929,-00.3,000.1,-0.01,039.2,038.7,000.5,-03.0,-00.3,-0.09,00.00,02141.63 20160414002101,100901,v3.1.2 11/1/2010,002,0000000,1460593260,45.54,45.54,10.017,09.986,4.546,4.561,041.6,042.5,08.9,08.9,-03.0,006.6,-01.0,0001,-074,0994.9,-50.0,00.0,01.4,0.904,-00.3,000.1,-0.08,040.9,040.6,000.3,-03.0,-00.3,-0.13,00.00,02141.63 20160414002131,100901,v3.1.2 11/1/2010,002,0000000,1460593290,45.53,45.55,10.024,10.000,4.543,4.555,041.7,042.2,08.9,08.8,-03.0,006.6,-01.1,0001,-074,0995.0,-50.0,00.0,01.3,0.907,-00.3,000.1,-0.04,040.9,040.6,000.3,-03.0,-00.3,-0.13,00.00,02141.63 20160414002201,100901,v3.1.2 11/1/2010,002,0000000,1460593320,45.53,45.54,09.999,09.974,4.554,4.566,042.2,041.6,08.2,08.2,-03.0,006.6,-01.0,0001,-074,0995.0,-50.0,00.0,01.3,0.911,-00.3,000.1,00.08,042.5,042.2,000.3,-03.0,-00.3,-0.13,00.00,02141.63 20160414002231,100901,v3.1.2 11/1/2010,002,0000000,1460593350,45.51,45.52,10.010,09.986,4.547,4.558,037.2,036.9,06.8,06.8,-02.9,006.6,-01.0,0001,-074,0994.9,-50.0,00.0,01.1,0.945,-00.3,000.2,00.05,042.5,042.2,000.3,-03.0,-00.3,-0.13,00.00,02141.63 20160414002301,100901,v3.1.2 11/1/2010,002,0000000,1460593380,45.53,45.53,10.024,09.997,4.542,4.555,033.3,033.2,08.0,07.8,-03.0,006.6,-01.0,0001,-074,0994.9,-50.0,00.0,00.9,0.967,-00.3,000.1,00.04,040.6,040.5,000.1,-03.0,-00.3,-0.15,00.00,02141.63 20160414002331,100901,v3.1.2 11/1/2010,002,0000000,1460593410,45.53,45.53,10.029,10.004,4.540,4.551,036.1,035.6,08.2,08.1,-03.0,006.6,-01.0,0001,-074,0995.1,-50.0,00.0,01.0,0.953,-00.3,000.1,00.08,040.6,040.5,000.1,-03.0,-00.3,-0.15,00.00,02141.63 20160414002401,100901,v3.1.2 11/1/2010,002,0000000,1460593440,45.52,45.53,10.004,09.982,4.550,4.561,036.2,035.5,07.1,07.1,-03.0,006.6,-01.0,0001,-074,0995.0,-50.0,00.0,01.0,0.954,-00.3,000.2,00.09,038.4,038.3,000.1,-03.0,-00.3,-0.14,00.00,02141.63 20160414002431,100901,v3.1.2 11/1/2010,002,0000000,1460593470,45.51,45.52,10.013,09.988,4.545,4.557,033.9,033.5,06.8,06.8,-03.0,006.6,-01.0,0001,-074,0995.0,-50.0,00.0,00.9,0.965,-00.3,000.2,00.07,038.4,038.3,000.1,-03.0,-00.3,-0.14,00.00,02141.63 20160414002501,100901,v3.1.2 11/1/2010,002,0000000,1460593500,45.51,45.52,10.000,09.974,4.551,4.563,030.9,030.6,05.9,05.8,-03.1,006.6,-01.0,0001,-074,0995.1,-50.0,00.0,00.7,0.979,-00.3,000.1,00.05,036.8,036.7,000.2,-03.0,-00.3,-0.13,00.00,02141.63 20160414002531,100901,v3.1.2 11/1/2010,002,0000000,1460593530,45.50,45.50,10.021,09.994,4.541,4.553,026.9,026.2,05.6,05.5,-03.1,006.6,-01.1,0001,-073,0995.0,-50.0,00.0,00.5,0.995,-00.3,000.1,00.10,036.8,036.7,000.2,-03.0,-00.3,-0.13,00.00,02141.63 20160414002601,100901,v3.1.2 11/1/2010,002,0000000,1460593560,45.52,45.53,10.040,10.020,4.534,4.544,028.3,027.5,07.8,07.9,-03.1,006.6,-01.1,0001,-074,0995.0,-50.0,00.0,00.6,0.991,-00.3,000.1,00.11,034.2,033.7,000.5,-03.0,-00.3,-0.10,00.00,02141.63 20160414002631,100901,v3.1.2 11/1/2010,002,0000000,1460593590,45.52,45.53,10.032,10.010,4.537,4.548,032.7,032.6,07.5,07.7,-03.1,006.6,-01.1,0001,-074,0995.1,-50.0,00.0,00.8,0.970,-00.3,000.1,00.03,034.2,033.7,000.5,-03.0,-00.3,-0.10,00.00,02141.63 20160414002701,100901,v3.1.2 11/1/2010,002,0000000,1460593620,45.53,45.54,10.027,10.000,4.541,4.553,035.5,036.0,08.3,08.4,-03.1,006.6,-01.1,0001,-074,0994.9,-50.0,00.0,01.0,0.951,-00.3,000.1,-0.04,032.8,032.5,000.3,-03.0,-00.3,-0.12,00.00,02141.63 20160414002731,100901,v3.1.2 11/1/2010,002,0000000,1460593650,45.53,45.54,10.017,09.992,4.545,4.557,038.7,038.7,08.1,08.0,-03.1,006.6,-01.1,0001,-074,0995.0,-50.0,00.0,01.1,0.933,-00.3,000.1,00.01,032.8,032.5,000.3,-03.0,-00.3,-0.12,00.00,02141.63 20160414002801,100901,v3.1.2 11/1/2010,002,0000000,1460593680,45.51,45.51,09.988,09.960,4.556,4.569,035.3,034.5,05.8,05.5,-03.1,006.6,-01.1,0001,-073,0995.0,-50.0,00.0,00.9,0.960,-00.3,000.1,00.11,033.2,032.8,000.4,-03.1,-00.3,-0.11,00.00,02141.63 20160414002831,100901,v3.1.2 11/1/2010,002,0000000,1460593710,45.47,45.47,09.998,09.973,4.548,4.560,026.7,025.4,04.6,04.4,-03.1,006.6,-01.1,0001,-074,0995.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.17,033.2,032.8,000.4,-03.1,-00.3,-0.11,00.00,02141.63 20160414002901,100901,v3.1.2 11/1/2010,002,0000000,1460593740,45.52,45.53,10.054,10.029,4.527,4.539,024.6,023.5,07.8,07.6,-03.1,006.6,-01.1,0001,-074,0995.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,030.9,030.4,000.5,-03.1,-00.3,-0.10,00.00,02141.63 20160414002931,100901,v3.1.2 11/1/2010,002,0000000,1460593770,45.53,45.54,10.032,10.005,4.539,4.551,032.8,032.5,08.3,08.2,-03.1,006.6,-01.1,0001,-073,0994.9,-50.0,00.0,00.8,0.971,-00.3,000.1,00.06,030.9,030.4,000.5,-03.1,-00.3,-0.10,00.00,02141.63 20160414003001,100901,v3.1.2 11/1/2010,002,0000000,1460593800,45.53,45.54,10.036,10.009,4.537,4.550,037.3,037.1,08.7,08.5,-03.1,006.6,-01.1,0001,-073,0994.9,-50.0,00.0,01.1,0.944,-00.3,000.1,00.04,032.2,031.7,000.5,-03.1,-00.3,-0.10,00.00,02141.63 20160414003031,100901,v3.1.2 11/1/2010,002,0000000,1460593830,45.53,45.53,10.010,09.983,4.548,4.561,038.6,037.6,08.1,07.6,-03.2,006.6,-01.2,0001,-073,0994.9,-50.0,00.0,01.1,0.941,-00.3,000.1,00.13,032.2,031.7,000.5,-03.1,-00.3,-0.10,00.00,02141.63 20160414003101,100901,v3.1.2 11/1/2010,002,0000000,1460593860,45.57,45.57,10.098,10.073,4.512,4.524,041.6,039.9,12.7,12.5,-03.1,006.5,-01.2,0001,-074,0994.9,-50.0,00.0,01.2,0.924,-00.3,000.1,00.20,034.9,034.2,000.7,-03.1,-00.3,-0.08,00.00,02141.63 20160414003131,100901,v3.1.2 11/1/2010,002,0000000,1460593890,45.56,45.57,10.021,09.997,4.546,4.558,050.2,048.7,11.4,11.1,-03.1,006.5,-01.1,0001,-074,0994.9,-50.0,00.0,01.7,0.851,-00.3,000.2,00.18,034.9,034.2,000.7,-03.1,-00.3,-0.08,00.00,02141.63 20160414003201,100901,v3.1.2 11/1/2010,002,0000000,1460593920,45.53,45.54,09.992,09.971,4.556,4.567,049.6,048.3,08.0,07.9,-03.0,006.5,-01.0,0001,-074,0994.9,-50.0,00.0,01.7,0.854,-00.3,000.2,00.16,037.7,036.7,001.0,-03.1,-00.3,-0.04,00.00,02141.63 20160414003231,100901,v3.1.2 11/1/2010,002,0000000,1460593950,45.51,45.51,09.999,09.973,4.552,4.564,036.5,035.2,06.4,06.1,-03.0,006.5,-00.9,0001,-074,0995.0,-50.0,00.0,01.0,0.955,-00.3,000.2,00.16,037.7,036.7,001.0,-03.1,-00.3,-0.04,00.00,02141.63 20160414003301,100901,v3.1.2 11/1/2010,002,0000000,1460593980,45.53,45.54,10.043,10.018,4.534,4.546,033.1,032.0,08.7,08.5,-03.0,006.5,-01.0,0001,-074,0995.0,-50.0,00.0,00.8,0.973,-00.3,000.1,00.15,037.3,036.2,001.1,-03.1,-00.3,-0.03,00.00,02141.63 20160414003331,100901,v3.1.2 11/1/2010,002,0000000,1460594010,45.52,45.53,10.015,09.995,4.545,4.555,035.5,035.2,07.5,07.8,-03.0,006.5,-01.0,0001,-074,0994.9,-50.0,00.0,01.0,0.956,-00.3,000.1,00.05,037.3,036.2,001.1,-03.1,-00.3,-0.03,00.00,02141.63 20160414003401,100901,v3.1.2 11/1/2010,002,0000000,1460594040,45.53,45.55,10.049,10.024,4.531,4.544,035.8,036.2,09.0,09.1,-03.0,006.5,-01.0,0001,-074,0994.9,-50.0,00.0,01.0,0.950,-00.3,000.2,-0.03,039.5,038.7,000.8,-03.1,-00.3,-0.07,00.00,02141.63 20160414003431,100901,v3.1.2 11/1/2010,002,0000000,1460594070,45.53,45.54,10.012,09.987,4.547,4.560,038.7,038.6,08.4,08.2,-03.1,006.5,-01.1,0001,-074,0995.0,-50.0,00.0,01.1,0.934,-00.3,000.1,00.03,039.5,038.7,000.8,-03.1,-00.3,-0.07,00.00,02141.63 20160414003501,100901,v3.1.2 11/1/2010,002,0000000,1460594100,45.54,45.54,10.043,10.019,4.535,4.545,039.8,039.4,09.2,09.4,-03.1,006.5,-01.1,0001,-074,0995.0,-50.0,00.0,01.2,0.928,-00.3,000.1,00.07,040.0,039.2,000.8,-03.0,-00.3,-0.06,00.00,02141.63 20160414003531,100901,v3.1.2 11/1/2010,002,0000000,1460594130,45.53,45.54,10.015,09.986,4.547,4.560,039.2,039.3,08.3,08.2,-03.1,006.5,-01.1,0001,-074,0994.9,-50.0,00.0,01.2,0.929,-00.3,000.1,00.00,040.0,039.2,000.8,-03.0,-00.3,-0.06,00.00,02141.63 20160414003601,100901,v3.1.2 11/1/2010,002,0000000,1460594160,45.52,45.53,10.013,09.989,4.546,4.558,037.5,037.4,07.4,07.4,-03.1,006.5,-01.1,0001,-074,0994.9,-50.0,00.0,01.1,0.942,-00.3,000.1,00.02,039.2,038.7,000.5,-03.0,-00.3,-0.10,00.00,02141.63 20160414003631,100901,v3.1.2 11/1/2010,002,0000000,1460594190,45.52,45.52,10.020,09.991,4.543,4.556,034.1,033.7,07.5,07.3,-03.1,006.5,-01.1,0001,-073,0994.9,-50.0,00.0,00.9,0.964,-00.3,000.1,00.07,039.2,038.7,000.5,-03.0,-00.3,-0.10,00.00,02141.63 20160414003701,100901,v3.1.2 11/1/2010,002,0000000,1460594220,45.53,45.54,10.048,10.023,4.531,4.544,034.0,033.1,08.8,08.5,-03.1,006.5,-01.1,0001,-073,0995.0,-50.0,00.0,00.9,0.968,-00.3,000.1,00.12,036.0,035.6,000.4,-03.1,-00.3,-0.11,00.00,02141.63 20160414003731,100901,v3.1.2 11/1/2010,002,0000000,1460594250,45.53,45.53,10.026,10.004,4.541,4.551,036.3,035.5,08.3,08.5,-03.1,006.5,-01.1,0001,-074,0994.9,-50.0,00.0,01.0,0.954,-00.3,000.1,00.11,036.0,035.6,000.4,-03.1,-00.3,-0.11,00.00,02141.63 20160414003801,100901,v3.1.2 11/1/2010,002,0000000,1460594280,45.51,45.52,10.011,09.984,4.546,4.559,036.1,037.0,07.0,07.3,-03.2,006.5,-01.1,0001,-074,0994.9,-50.0,00.0,01.1,0.945,-00.3,000.1,-0.08,036.6,036.6,000.0,-03.1,-00.3,-0.15,00.00,02141.63 20160414003831,100901,v3.1.2 11/1/2010,002,0000000,1460594310,45.51,45.51,10.019,09.988,4.543,4.557,031.7,032.7,06.7,06.5,-03.2,006.5,-01.2,0001,-074,0994.9,-50.0,00.0,00.8,0.970,-00.3,000.1,-0.09,036.6,036.6,000.0,-03.1,-00.3,-0.15,00.00,02141.63 20160414003901,100901,v3.1.2 11/1/2010,002,0000000,1460594340,45.53,45.54,10.047,10.022,4.532,4.544,032.7,032.5,08.8,08.8,-03.2,006.5,-01.2,0001,-073,0995.0,-50.0,00.0,00.8,0.971,-00.3,000.1,00.04,036.0,035.9,000.1,-03.1,-00.3,-0.14,00.00,02141.63 20160414003931,100901,v3.1.2 11/1/2010,002,0000000,1460594370,45.53,45.54,10.014,09.990,4.547,4.558,038.3,038.1,08.2,08.2,-03.2,006.5,-01.2,0001,-074,0994.9,-50.0,00.0,01.1,0.937,-00.3,000.1,00.03,036.0,035.9,000.1,-03.1,-00.3,-0.14,00.00,02141.63 20160414004001,100901,v3.1.2 11/1/2010,002,0000000,1460594400,45.52,45.53,10.019,09.993,4.543,4.556,037.8,037.9,07.7,07.6,-03.2,006.5,-01.2,0001,-074,0994.9,-50.0,00.0,01.1,0.939,-00.3,000.1,00.01,035.6,035.6,000.0,-03.2,-00.3,-0.15,00.00,02141.63 20160414004031,100901,v3.1.2 11/1/2010,002,0000000,1460594430,45.52,45.53,10.010,09.982,4.548,4.561,035.9,035.9,07.5,07.3,-03.2,006.5,-01.2,0001,-073,0995.0,-50.0,00.0,01.0,0.952,-00.3,000.1,00.02,035.6,035.6,000.0,-03.2,-00.3,-0.15,00.00,02141.63 20160414004101,100901,v3.1.2 11/1/2010,002,0000000,1460594460,45.52,45.52,10.015,09.991,4.545,4.556,034.1,034.3,06.8,07.0,-03.2,006.5,-01.2,0001,-074,0994.9,-50.0,00.0,00.9,0.962,-00.3,000.1,00.00,035.0,035.0,000.0,-03.2,-00.3,-0.15,00.00,02141.63 20160414004131,100901,v3.1.2 11/1/2010,002,0000000,1460594490,45.53,45.54,10.040,10.012,4.535,4.548,032.9,033.3,08.3,08.3,-03.3,006.5,-01.3,0001,-073,0995.0,-50.0,00.0,00.9,0.967,-00.3,000.1,-0.02,035.0,035.0,000.0,-03.2,-00.3,-0.15,00.00,02141.63 20160414004201,100901,v3.1.2 11/1/2010,002,0000000,1460594520,45.53,45.54,10.023,10.000,4.543,4.554,037.3,037.1,08.4,08.4,-03.3,006.5,-01.3,0001,-073,0995.0,-50.0,00.0,01.1,0.944,-00.3,000.1,00.04,035.6,035.8,-00.1,-03.2,-00.3,-0.17,00.00,02141.63 20160414004231,100901,v3.1.2 11/1/2010,002,0000000,1460594550,45.55,45.56,10.040,10.018,4.537,4.548,042.0,041.6,10.1,10.1,-03.2,006.5,-01.3,0001,-074,0995.0,-50.0,00.0,01.3,0.912,-00.3,000.1,00.06,035.6,035.8,-00.1,-03.2,-00.3,-0.17,00.00,02141.63 20160414004301,100901,v3.1.2 11/1/2010,002,0000000,1460594580,45.54,45.54,10.008,09.986,4.550,4.560,042.8,042.8,08.2,08.5,-03.2,006.5,-01.2,0001,-074,0994.9,-50.0,00.0,01.4,0.903,-00.3,000.1,00.02,037.0,036.9,000.1,-03.2,-00.3,-0.15,00.00,02141.63 20160414004331,100901,v3.1.2 11/1/2010,002,0000000,1460594610,45.53,45.53,10.027,10.000,4.541,4.553,038.1,038.5,08.1,08.2,-03.3,006.5,-01.3,0001,-073,0994.9,-50.0,00.0,01.1,0.935,-00.3,000.1,-0.03,037.0,036.9,000.1,-03.2,-00.3,-0.15,00.00,02141.63 20160414004401,100901,v3.1.2 11/1/2010,002,0000000,1460594640,45.55,45.56,10.043,10.023,4.536,4.545,039.2,039.6,10.0,10.3,-03.3,006.4,-01.3,0001,-073,0995.0,-50.0,00.0,01.2,0.928,-00.3,000.1,-0.03,038.3,038.3,-00.1,-03.3,-00.3,-0.16,00.00,02141.63 20160414004431,100901,v3.1.2 11/1/2010,002,0000000,1460594670,45.53,45.54,10.012,09.986,4.548,4.561,041.9,042.3,08.2,08.2,-03.3,006.4,-01.3,0001,-073,0995.0,-50.0,00.0,01.3,0.907,-00.3,000.1,-0.03,038.3,038.3,-00.1,-03.3,-00.3,-0.16,00.00,02141.63 20160414004501,100901,v3.1.2 11/1/2010,002,0000000,1460594700,45.53,45.53,10.017,09.991,4.545,4.557,038.9,038.3,08.0,07.8,-03.2,006.4,-01.3,0001,-074,0995.0,-50.0,00.0,01.1,0.936,-00.3,000.1,00.07,038.5,038.4,000.1,-03.3,-00.3,-0.15,00.00,02141.63 20160414004531,100901,v3.1.2 11/1/2010,002,0000000,1460594730,45.54,45.55,10.031,10.007,4.540,4.552,039.0,038.1,09.1,09.0,-03.2,006.4,-01.2,0001,-074,0995.0,-50.0,00.0,01.1,0.938,-00.3,000.1,00.12,038.5,038.4,000.1,-03.3,-00.3,-0.15,00.00,02141.63 20160414004601,100901,v3.1.2 11/1/2010,002,0000000,1460594760,45.53,45.53,10.008,09.980,4.549,4.562,039.1,039.0,07.6,07.5,-03.2,006.4,-01.2,0001,-074,0995.0,-50.0,00.0,01.2,0.931,-00.3,000.1,00.03,039.5,039.3,000.1,-03.3,-00.3,-0.14,00.00,02141.63 20160414004631,100901,v3.1.2 11/1/2010,002,0000000,1460594790,45.52,45.52,10.013,09.987,4.546,4.558,035.9,035.6,07.3,07.2,-03.2,006.4,-01.2,0001,-074,0995.0,-50.0,00.0,01.0,0.953,-00.3,000.2,00.04,039.5,039.3,000.1,-03.3,-00.3,-0.14,00.00,02141.63 20160414004701,100901,v3.1.2 11/1/2010,002,0000000,1460594820,45.51,45.52,10.012,09.986,4.546,4.559,034.3,033.7,07.2,07.0,-03.2,006.4,-01.2,0001,-074,0995.0,-50.0,00.0,00.9,0.965,-00.3,000.2,00.08,038.8,038.7,000.2,-03.2,-00.3,-0.14,00.00,02141.63 20160414004731,100901,v3.1.2 11/1/2010,002,0000000,1460594850,45.51,45.51,10.000,09.978,4.550,4.561,031.7,030.9,05.7,05.7,-03.2,006.4,-01.2,0001,-073,0995.0,-50.0,00.0,00.8,0.978,-00.3,000.1,00.10,038.8,038.7,000.2,-03.2,-00.3,-0.14,00.00,02141.63 20160414004801,100901,v3.1.2 11/1/2010,002,0000000,1460594880,45.51,45.50,10.016,09.988,4.543,4.556,027.3,027.2,05.8,05.8,-03.3,006.4,-01.2,0001,-073,0995.0,-50.0,00.0,00.6,0.992,-00.3,000.1,00.02,035.7,035.6,000.2,-03.2,-00.3,-0.14,00.00,02141.63 20160414004831,100901,v3.1.2 11/1/2010,002,0000000,1460594910,45.51,45.51,10.023,09.998,4.540,4.552,026.2,026.4,06.1,06.1,-03.3,006.4,-01.3,0001,-073,0995.0,-50.0,00.0,00.6,0.994,-00.3,000.1,00.00,035.7,035.6,000.2,-03.2,-00.3,-0.14,00.00,02141.63 20160414004901,100901,v3.1.2 11/1/2010,002,0000000,1460594940,45.53,45.54,10.053,10.025,4.529,4.543,030.8,030.3,08.8,08.5,-03.3,006.4,-01.4,0001,-073,0995.0,-50.0,00.0,00.7,0.981,-00.3,000.1,00.07,034.0,033.7,000.3,-03.2,-00.3,-0.12,00.00,02141.63 20160414004931,100901,v3.1.2 11/1/2010,002,0000000,1460594970,45.55,45.55,10.056,10.028,4.530,4.542,038.7,037.8,10.3,10.1,-03.3,006.4,-01.3,0001,-073,0995.2,-50.0,00.0,01.1,0.940,-00.3,000.1,00.11,034.0,033.7,000.3,-03.2,-00.3,-0.12,00.00,02141.63 20160414005001,100901,v3.1.2 11/1/2010,002,0000000,1460595000,45.53,45.54,10.005,09.982,4.551,4.562,042.1,041.2,08.0,08.0,-03.2,006.4,-01.2,0001,-074,0995.0,-50.0,00.0,01.3,0.915,-00.3,000.1,00.11,034.7,034.3,000.4,-03.2,-00.3,-0.11,00.00,02141.63 20160414005031,100901,v3.1.2 11/1/2010,002,0000000,1460595030,45.52,45.52,10.001,09.973,4.551,4.564,038.7,037.8,07.1,06.8,-03.2,006.4,-01.2,0001,-074,0995.1,-50.0,00.0,01.1,0.939,-00.3,000.1,00.11,034.7,034.3,000.4,-03.2,-00.3,-0.11,00.00,02141.63 20160414005101,100901,v3.1.2 11/1/2010,002,0000000,1460595060,45.51,45.51,09.997,09.973,4.552,4.563,032.4,031.5,05.6,05.6,-03.2,006.4,-01.2,0001,-074,0995.1,-50.0,00.0,00.8,0.976,-00.3,000.1,00.12,033.4,032.8,000.6,-03.2,-00.3,-0.09,00.00,02141.63 20160414005131,100901,v3.1.2 11/1/2010,002,0000000,1460595090,45.51,45.52,10.033,10.005,4.537,4.550,029.2,028.6,07.3,07.0,-03.2,006.4,-01.2,0001,-074,0994.9,-50.0,00.0,00.7,0.987,-00.3,000.1,00.09,033.4,032.8,000.6,-03.2,-00.3,-0.09,00.00,02141.63 20160414005201,100901,v3.1.2 11/1/2010,002,0000000,1460595120,45.51,45.51,10.021,09.994,4.542,4.554,029.0,028.8,06.3,06.3,-03.2,006.4,-01.2,0001,-074,0995.1,-50.0,00.0,00.7,0.987,-00.3,000.1,00.05,032.3,031.8,000.5,-03.2,-00.3,-0.10,00.00,02141.63 20160414005231,100901,v3.1.2 11/1/2010,002,0000000,1460595150,45.53,45.53,10.038,10.009,4.536,4.549,030.8,030.6,07.8,07.7,-03.3,006.4,-01.3,0001,-074,0995.0,-50.0,00.0,00.7,0.980,-00.3,000.1,00.03,032.3,031.8,000.5,-03.2,-00.3,-0.10,00.00,02141.63 20160414005301,100901,v3.1.2 11/1/2010,002,0000000,1460595180,45.51,45.52,10.005,09.980,4.549,4.561,033.1,032.6,06.5,06.4,-03.3,006.4,-01.3,0001,-073,0995.0,-50.0,00.0,00.8,0.970,-00.3,000.1,00.07,033.5,032.9,000.6,-03.3,-00.3,-0.09,00.00,02141.63 20160414005331,100901,v3.1.2 11/1/2010,002,0000000,1460595210,45.54,45.54,10.039,10.016,4.536,4.547,033.7,033.9,08.2,08.6,-03.3,006.4,-01.3,0001,-073,0995.0,-50.0,00.0,00.9,0.964,-00.3,000.1,-0.01,033.5,032.9,000.6,-03.3,-00.3,-0.09,00.00,02141.63 20160414005401,100901,v3.1.2 11/1/2010,002,0000000,1460595240,45.54,45.54,10.039,10.017,4.537,4.547,036.9,038.2,09.1,09.6,-03.3,006.3,-01.3,0001,-073,0995.1,-50.0,00.0,01.1,0.937,-00.3,000.1,-0.13,034.7,034.5,000.2,-03.3,-00.3,-0.13,00.00,02141.63 20160414005431,100901,v3.1.2 11/1/2010,002,0000000,1460595270,45.53,45.54,10.011,09.978,4.548,4.564,039.9,041.7,08.0,07.9,-03.3,006.3,-01.3,0001,-074,0995.1,-50.0,00.0,01.3,0.912,-00.3,000.1,-0.18,034.7,034.5,000.2,-03.3,-00.3,-0.13,00.00,02141.63 20160414005501,100901,v3.1.2 11/1/2010,002,0000000,1460595300,45.55,45.55,10.057,10.025,4.530,4.544,040.1,040.9,10.3,10.1,-03.3,006.3,-01.3,0001,-074,0995.1,-50.0,00.0,01.3,0.917,-00.3,000.1,-0.07,034.3,034.4,-00.1,-03.3,-00.3,-0.17,00.00,02141.63 20160414005531,100901,v3.1.2 11/1/2010,002,0000000,1460595330,45.53,45.53,09.989,09.957,4.558,4.572,041.3,040.3,07.5,06.9,-03.3,006.3,-01.3,0001,-073,0995.1,-50.0,00.0,01.2,0.922,-00.3,000.1,00.13,034.3,034.4,-00.1,-03.3,-00.3,-0.17,00.00,02141.63 20160414005601,100901,v3.1.2 11/1/2010,002,0000000,1460595360,45.52,45.52,09.999,09.978,4.552,4.562,039.0,037.5,07.0,07.0,-03.3,006.3,-01.3,0001,-073,0995.0,-50.0,00.0,01.1,0.942,-00.3,000.1,00.18,035.6,035.6,000.0,-03.3,-00.3,-0.15,00.00,02141.63 20160414005631,100901,v3.1.2 11/1/2010,002,0000000,1460595390,45.52,45.53,10.033,10.011,4.537,4.548,033.4,033.0,07.7,07.9,-03.3,006.3,-01.3,0001,-073,0995.1,-50.0,00.0,00.9,0.969,-00.3,000.1,00.06,035.6,035.6,000.0,-03.3,-00.3,-0.15,00.00,02141.63 20160414005701,100901,v3.1.2 11/1/2010,002,0000000,1460595420,45.52,45.53,10.016,09.995,4.545,4.555,033.2,033.7,07.3,07.6,-03.4,006.3,-01.4,0001,-073,0995.1,-50.0,00.0,00.9,0.965,-00.3,000.1,-0.05,036.4,036.6,-00.2,-03.3,-00.3,-0.17,00.00,02141.63 20160414005731,100901,v3.1.2 11/1/2010,002,0000000,1460595450,45.53,45.54,10.033,10.007,4.538,4.551,034.6,035.2,08.1,08.1,-03.4,006.3,-01.4,0001,-073,0995.1,-50.0,00.0,01.0,0.957,-00.3,000.1,-0.04,036.4,036.6,-00.2,-03.3,-00.3,-0.17,00.00,02141.63 20160414005801,100901,v3.1.2 11/1/2010,002,0000000,1460595480,45.54,45.54,10.038,10.013,4.537,4.548,036.1,036.5,08.8,09.0,-03.4,006.3,-01.4,0001,-073,0995.0,-50.0,00.0,01.0,0.949,-00.3,000.1,-0.03,037.0,037.4,-00.3,-03.3,-00.3,-0.19,00.00,02141.63 20160414005831,100901,v3.1.2 11/1/2010,002,0000000,1460595510,45.51,45.52,09.993,09.966,4.554,4.568,036.9,036.6,06.5,06.2,-03.4,006.3,-01.5,0001,-073,0994.9,-50.0,00.0,01.0,0.948,-00.3,000.1,00.06,037.0,037.4,-00.3,-03.3,-00.3,-0.19,00.00,02141.63 20160414005901,100901,v3.1.2 11/1/2010,002,0000000,1460595540,45.51,45.52,10.001,09.979,4.550,4.562,033.6,032.4,06.2,06.1,-03.4,006.3,-01.4,0001,-073,0995.1,-50.0,00.0,00.8,0.971,-00.3,000.1,00.15,036.4,036.2,000.2,-03.4,-00.3,-0.14,00.00,02141.63 20160414005931,100901,v3.1.2 11/1/2010,002,0000000,1460595570,45.53,45.54,10.041,10.019,4.534,4.546,032.7,032.5,08.4,08.6,-03.4,006.3,-01.4,0001,-073,0995.1,-50.0,00.0,00.8,0.971,-00.3,000.1,00.04,036.4,036.2,000.2,-03.4,-00.3,-0.14,00.00,02141.63