20160414230004,100901,v3.1.2 11/1/2010,002,0000000,1460674800,45.41,45.42,09.997,09.975,4.542,4.554,016.0,016.2,03.6,03.8,-06.9,003.9,-04.9,0001,-064,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,016.0,016.0,-00.1,-06.9,-00.4,-0.15,00.00,02141.63 20160414230034,100901,v3.1.2 11/1/2010,002,0000000,1460674830,45.39,45.41,09.991,09.965,4.544,4.557,016.0,016.8,03.4,03.5,-06.9,003.9,-04.9,0001,-064,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.0,016.0,-00.1,-06.9,-00.4,-0.15,00.00,02141.63 20160414230104,100901,v3.1.2 11/1/2010,002,0000000,1460674860,45.40,45.40,09.993,09.968,4.543,4.555,016.4,015.8,03.5,03.3,-06.9,003.9,-04.9,0001,-063,0989.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.2,016.1,000.0,-06.9,-00.4,-0.14,00.00,02141.63 20160414230134,100901,v3.1.2 11/1/2010,002,0000000,1460674890,45.43,45.43,10.005,09.981,4.541,4.552,016.6,015.8,03.9,03.9,-06.9,003.9,-04.9,0001,-064,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,016.2,016.1,000.0,-06.9,-00.4,-0.14,00.00,02141.63 20160414230204,100901,v3.1.2 11/1/2010,002,0000000,1460674920,45.42,45.41,09.998,09.967,4.543,4.556,017.3,016.7,03.8,03.5,-06.9,003.9,-04.9,0001,-064,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.4,016.1,000.3,-06.9,-00.4,-0.12,00.00,02141.63 20160414230234,100901,v3.1.2 11/1/2010,002,0000000,1460674950,45.41,45.40,09.991,09.964,4.545,4.556,017.3,015.9,03.5,03.3,-06.9,003.9,-04.9,0001,-064,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,016.4,016.1,000.3,-06.9,-00.4,-0.12,00.00,02141.63 20160414230304,100901,v3.1.2 11/1/2010,002,0000000,1460674980,45.40,45.40,09.991,09.966,4.544,4.555,016.2,014.9,03.4,03.2,-06.9,003.9,-04.9,0001,-064,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.5,015.9,000.6,-06.9,-00.4,-0.08,00.00,02141.63 20160414230334,100901,v3.1.2 11/1/2010,002,0000000,1460675010,45.41,45.40,09.999,09.968,4.541,4.555,015.7,014.8,03.6,03.3,-07.0,003.9,-05.0,0001,-063,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.5,015.9,000.6,-06.9,-00.4,-0.08,00.00,02141.63 20160414230404,100901,v3.1.2 11/1/2010,002,0000000,1460675040,45.40,45.42,09.991,09.977,4.544,4.552,015.6,015.2,03.3,03.6,-07.0,003.9,-05.0,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,016.3,015.7,000.5,-06.9,-00.4,-0.08,00.00,02141.63 20160414230434,100901,v3.1.2 11/1/2010,002,0000000,1460675070,45.41,45.43,10.000,09.978,4.541,4.554,015.4,016.5,03.6,03.9,-07.0,003.9,-05.0,0001,-063,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.3,015.7,000.5,-06.9,-00.4,-0.08,00.00,02141.63 20160414230504,100901,v3.1.2 11/1/2010,002,0000000,1460675100,45.44,45.43,10.008,09.971,4.540,4.556,016.2,017.6,04.0,03.7,-07.0,003.8,-05.0,0001,-063,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.3,016.0,000.3,-07.0,-00.4,-0.11,00.00,02141.63 20160414230534,100901,v3.1.2 11/1/2010,002,0000000,1460675130,45.40,45.41,09.990,09.968,4.545,4.556,017.2,016.8,03.5,03.5,-07.0,003.8,-05.1,0001,-063,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,016.3,016.0,000.3,-07.0,-00.4,-0.11,00.00,02141.63 20160414230604,100901,v3.1.2 11/1/2010,002,0000000,1460675160,45.39,45.40,09.992,09.966,4.543,4.556,016.0,016.0,03.3,03.4,-07.0,003.8,-05.0,0001,-063,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.3,016.1,000.2,-07.0,-00.4,-0.12,00.00,02141.63 20160414230634,100901,v3.1.2 11/1/2010,002,0000000,1460675190,45.41,45.40,10.001,09.965,4.541,4.556,015.7,015.3,03.8,03.2,-07.0,003.8,-05.0,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,016.3,016.1,000.2,-07.0,-00.4,-0.12,00.00,02141.63 20160414230704,100901,v3.1.2 11/1/2010,002,0000000,1460675220,45.40,45.41,09.989,09.974,4.545,4.553,016.4,015.0,03.3,03.5,-07.0,003.8,-05.0,0001,-063,0989.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,016.1,015.7,000.4,-07.0,-00.4,-0.10,00.00,02141.63 20160414230734,100901,v3.1.2 11/1/2010,002,0000000,1460675250,45.39,45.41,09.990,09.972,4.543,4.554,015.5,015.9,03.2,03.6,-07.0,003.8,-05.0,0001,-063,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.1,015.7,000.4,-07.0,-00.4,-0.10,00.00,02141.63 20160414230804,100901,v3.1.2 11/1/2010,002,0000000,1460675280,45.40,45.40,09.999,09.964,4.541,4.556,015.0,016.1,03.6,03.3,-07.0,003.8,-05.0,0001,-063,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.9,016.0,-00.1,-07.0,-00.4,-0.16,00.00,02141.63 20160414230834,100901,v3.1.2 11/1/2010,002,0000000,1460675310,45.41,45.39,09.997,09.964,4.542,4.556,016.2,014.9,03.7,03.1,-07.0,003.8,-05.0,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.9,016.0,-00.1,-07.0,-00.4,-0.16,00.00,02141.63 20160414230904,100901,v3.1.2 11/1/2010,002,0000000,1460675340,45.40,45.39,09.995,09.965,4.542,4.555,016.4,014.4,03.6,03.2,-07.1,003.8,-05.1,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.0,015.8,000.2,-07.0,-00.4,-0.12,00.00,02141.63 20160414230934,100901,v3.1.2 11/1/2010,002,0000000,1460675370,45.41,45.39,09.995,09.965,4.543,4.555,016.1,014.4,03.5,03.2,-07.1,003.7,-05.1,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.0,015.8,000.2,-07.0,-00.4,-0.12,00.00,02141.63 20160414231004,100901,v3.1.2 11/1/2010,002,0000000,1460675400,45.41,45.39,09.997,09.965,4.542,4.555,016.2,014.4,03.6,03.2,-07.1,003.7,-05.1,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,016.0,015.2,000.8,-07.0,-00.4,-0.05,00.00,02141.63 20160414231034,100901,v3.1.2 11/1/2010,002,0000000,1460675430,45.40,45.40,09.992,09.968,4.543,4.554,016.1,014.3,03.5,03.2,-07.1,003.7,-05.1,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.0,015.2,000.8,-07.0,-00.4,-0.05,00.00,02141.63 20160414231104,100901,v3.1.2 11/1/2010,002,0000000,1460675460,45.39,45.41,09.992,09.971,4.543,4.554,015.8,014.7,03.4,03.4,-07.2,003.7,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,016.0,014.9,001.1,-07.1,-00.4,-0.03,00.00,02141.63 20160414231134,100901,v3.1.2 11/1/2010,002,0000000,1460675490,45.40,45.39,09.997,09.966,4.542,4.555,015.6,015.0,03.5,03.3,-07.2,003.7,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.0,014.9,001.1,-07.1,-00.4,-0.03,00.00,02141.63 20160414231204,100901,v3.1.2 11/1/2010,002,0000000,1460675520,45.40,45.39,09.992,09.967,4.544,4.554,015.9,014.9,03.4,03.3,-07.2,003.7,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.8,014.9,001.0,-07.1,-00.4,-0.04,00.00,02141.63 20160414231234,100901,v3.1.2 11/1/2010,002,0000000,1460675550,45.40,45.40,09.994,09.969,4.543,4.554,015.6,015.0,03.4,03.4,-07.2,003.7,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.8,014.9,001.0,-07.1,-00.4,-0.04,00.00,02141.63 20160414231304,100901,v3.1.2 11/1/2010,002,0000000,1460675580,45.39,45.40,09.993,09.966,4.542,4.555,015.2,015.2,03.4,03.3,-07.2,003.7,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.9,014.7,001.2,-07.1,-00.4,-0.01,00.00,02141.63 20160414231334,100901,v3.1.2 11/1/2010,002,0000000,1460675610,45.39,45.41,09.990,09.970,4.543,4.554,015.1,015.2,03.2,03.4,-07.2,003.7,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.9,014.7,001.2,-07.1,-00.4,-0.01,00.00,02141.63 20160414231404,100901,v3.1.2 11/1/2010,002,0000000,1460675640,45.40,45.40,09.995,09.968,4.542,4.555,015.0,015.3,03.4,03.4,-07.2,003.7,-05.2,0001,-063,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,015.6,014.9,000.7,-07.2,-00.4,-0.07,00.00,02141.63 20160414231434,100901,v3.1.2 11/1/2010,002,0000000,1460675670,45.41,45.40,09.997,09.969,4.542,4.554,015.4,015.4,03.5,03.4,-07.2,003.7,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.6,014.9,000.7,-07.2,-00.4,-0.07,00.00,02141.63 20160414231504,100901,v3.1.2 11/1/2010,002,0000000,1460675700,45.41,45.41,09.995,09.972,4.543,4.554,015.9,015.7,03.5,03.6,-07.1,003.7,-05.1,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.5,015.2,000.4,-07.2,-00.4,-0.10,00.00,02141.63 20160414231534,100901,v3.1.2 11/1/2010,002,0000000,1460675730,45.40,45.39,09.993,09.963,4.543,4.556,015.9,015.8,03.4,03.3,-07.1,003.7,-05.1,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.5,015.2,000.4,-07.2,-00.4,-0.10,00.00,02141.63 20160414231604,100901,v3.1.2 11/1/2010,002,0000000,1460675760,45.41,45.39,09.998,09.964,4.542,4.556,015.6,014.9,03.6,03.1,-07.2,003.7,-05.1,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.5,015.2,000.3,-07.2,-00.4,-0.11,00.00,02141.63 20160414231634,100901,v3.1.2 11/1/2010,002,0000000,1460675790,45.40,45.39,09.994,09.965,4.543,4.555,016.0,014.2,03.5,03.1,-07.2,003.7,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.5,015.2,000.3,-07.2,-00.4,-0.11,00.00,02141.63 20160414231704,100901,v3.1.2 11/1/2010,002,0000000,1460675820,45.39,45.40,09.988,09.974,4.545,4.552,015.9,014.4,03.2,03.5,-07.2,003.6,-05.2,0001,-063,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.5,015.1,000.4,-07.2,-00.4,-0.10,00.00,02141.63 20160414231734,100901,v3.1.2 11/1/2010,002,0000000,1460675850,45.39,45.41,09.988,09.973,4.544,4.554,014.6,015.6,03.0,03.7,-07.2,003.6,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,015.5,015.1,000.4,-07.2,-00.4,-0.10,00.00,02141.63 20160414231804,100901,v3.1.2 11/1/2010,002,0000000,1460675880,45.41,45.40,10.002,09.964,4.540,4.556,014.5,016.0,03.6,03.3,-07.1,003.6,-05.2,0001,-063,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,015.4,015.3,000.1,-07.2,-00.4,-0.13,00.00,02141.63 20160414231834,100901,v3.1.2 11/1/2010,002,0000000,1460675910,45.42,45.40,10.000,09.965,4.542,4.556,016.1,015.1,03.7,03.1,-07.2,003.6,-05.1,0001,-063,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.4,015.3,000.1,-07.2,-00.4,-0.13,00.00,02141.63 20160414231904,100901,v3.1.2 11/1/2010,002,0000000,1460675940,45.39,45.40,09.985,09.972,4.545,4.553,016.2,014.7,03.1,03.5,-07.2,003.6,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.6,015.1,000.5,-07.2,-00.4,-0.09,00.00,02141.63 20160414231934,100901,v3.1.2 11/1/2010,002,0000000,1460675970,45.39,45.42,09.990,09.974,4.543,4.553,014.8,015.6,03.2,03.7,-07.2,003.6,-05.2,0001,-063,0989.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,015.6,015.1,000.5,-07.2,-00.4,-0.09,00.00,02141.63 20160414232004,100901,v3.1.2 11/1/2010,002,0000000,1460676000,45.40,45.41,09.996,09.969,4.541,4.555,014.7,016.2,03.4,03.5,-07.2,003.6,-05.2,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,015.4,015.3,000.1,-07.2,-00.4,-0.13,00.00,02141.63 20160414232034,100901,v3.1.2 11/1/2010,002,0000000,1460676030,45.40,45.39,09.997,09.964,4.542,4.556,015.4,015.8,03.6,03.3,-07.2,003.6,-05.2,0001,-063,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,015.4,015.3,000.1,-07.2,-00.4,-0.13,00.00,02141.63 20160414232104,100901,v3.1.2 11/1/2010,002,0000000,1460676060,45.40,45.41,09.991,09.971,4.543,4.554,015.9,015.2,03.4,03.5,-07.2,003.6,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.4,015.3,000.1,-07.2,-00.4,-0.13,00.00,02141.63 20160414232134,100901,v3.1.2 11/1/2010,002,0000000,1460676090,45.41,45.40,09.996,09.967,4.542,4.555,015.7,015.3,03.5,03.3,-07.2,003.6,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.4,015.3,000.1,-07.2,-00.4,-0.13,00.00,02141.63 20160414232204,100901,v3.1.2 11/1/2010,002,0000000,1460676120,45.39,45.41,09.988,09.976,4.544,4.552,015.2,015.6,03.1,03.7,-07.2,003.6,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,015.3,015.6,-00.3,-07.2,-00.4,-0.18,00.00,02141.63 20160414232234,100901,v3.1.2 11/1/2010,002,0000000,1460676150,45.40,45.41,09.998,09.968,4.541,4.556,014.8,016.2,03.5,03.5,-07.2,003.6,-05.2,0001,-063,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,015.3,015.6,-00.3,-07.2,-00.4,-0.18,00.00,02141.63 20160414232304,100901,v3.1.2 11/1/2010,002,0000000,1460676180,45.42,45.41,10.002,09.971,4.541,4.555,015.7,016.3,03.8,03.5,-07.2,003.6,-05.2,0001,-063,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.5,015.6,-00.1,-07.2,-00.4,-0.16,00.00,02141.63 20160414232334,100901,v3.1.2 11/1/2010,002,0000000,1460676210,45.41,45.41,09.994,09.968,4.543,4.555,016.8,015.6,03.6,03.4,-07.2,003.6,-05.2,0001,-063,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.5,015.6,-00.1,-07.2,-00.4,-0.16,00.00,02141.63 20160414232404,100901,v3.1.2 11/1/2010,002,0000000,1460676240,45.40,45.40,09.992,09.967,4.543,4.555,016.3,015.4,03.4,03.4,-07.2,003.5,-05.2,0001,-063,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.5,015.7,-00.2,-07.2,-00.4,-0.17,00.00,02141.63 20160414232434,100901,v3.1.2 11/1/2010,002,0000000,1460676270,45.40,45.40,09.993,09.971,4.543,4.554,015.7,015.3,03.4,03.5,-07.2,003.5,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.5,015.7,-00.2,-07.2,-00.4,-0.17,00.00,02141.63 20160414232504,100901,v3.1.2 11/1/2010,002,0000000,1460676300,45.40,45.43,09.996,09.980,4.542,4.552,015.5,016.0,03.5,03.9,-07.2,003.5,-05.2,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.7,015.7,000.0,-07.2,-00.4,-0.14,00.00,02141.63 20160414232534,100901,v3.1.2 11/1/2010,002,0000000,1460676330,45.41,45.44,09.999,09.979,4.541,4.554,015.6,017.6,03.6,04.1,-07.2,003.5,-05.2,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,015.7,015.7,000.0,-07.2,-00.4,-0.14,00.00,02141.63 20160414232604,100901,v3.1.2 11/1/2010,002,0000000,1460676360,45.42,45.44,10.001,09.977,4.542,4.554,016.4,018.2,03.8,04.0,-07.2,003.5,-05.2,0001,-063,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.8,016.3,-00.5,-07.2,-00.4,-0.20,00.00,02141.63 20160414232634,100901,v3.1.2 11/1/2010,002,0000000,1460676390,45.41,45.43,09.996,09.975,4.543,4.555,016.8,017.9,03.6,03.9,-07.2,003.5,-05.2,0001,-063,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.8,016.3,-00.5,-07.2,-00.4,-0.20,00.00,02141.63 20160414232704,100901,v3.1.2 11/1/2010,002,0000000,1460676420,45.42,45.42,09.999,09.970,4.542,4.556,016.6,017.7,03.7,03.7,-07.2,003.5,-05.2,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.1,016.7,-00.6,-07.2,-00.4,-0.22,00.00,02141.63 20160414232734,100901,v3.1.2 11/1/2010,002,0000000,1460676450,45.42,45.40,09.998,09.962,4.542,4.557,016.7,016.5,03.7,03.2,-07.2,003.5,-05.2,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.1,016.7,-00.6,-07.2,-00.4,-0.22,00.00,02141.63 20160414232804,100901,v3.1.2 11/1/2010,002,0000000,1460676480,45.43,45.40,10.006,09.968,4.541,4.555,017.5,015.1,04.1,03.3,-07.2,003.4,-05.2,0001,-063,0989.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.4,016.5,-00.0,-07.2,-00.4,-0.15,00.00,02141.63 20160414232834,100901,v3.1.2 11/1/2010,002,0000000,1460676510,45.43,45.41,10.000,09.971,4.543,4.554,018.4,015.0,04.0,03.4,-07.2,003.4,-05.2,0001,-063,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.41,016.4,016.5,-00.0,-07.2,-00.4,-0.15,00.00,02141.63 20160414232904,100901,v3.1.2 11/1/2010,002,0000000,1460676540,45.41,45.43,09.990,09.979,4.545,4.552,018.0,016.1,03.5,03.9,-07.2,003.4,-05.2,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,016.8,016.6,000.2,-07.2,-00.4,-0.13,00.00,02141.63 20160414232934,100901,v3.1.2 11/1/2010,002,0000000,1460676570,45.38,45.44,09.984,09.977,4.546,4.554,015.9,017.6,03.0,04.0,-07.2,003.4,-05.2,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,016.8,016.6,000.2,-07.2,-00.4,-0.13,00.00,02141.63 20160414233004,100901,v3.1.2 11/1/2010,002,0000000,1460676600,45.42,45.45,10.009,09.983,4.538,4.553,014.8,018.4,03.8,04.3,-07.2,003.4,-05.2,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.38,016.6,017.1,-00.4,-07.2,-00.4,-0.20,00.00,02141.63 20160414233034,100901,v3.1.2 11/1/2010,002,0000000,1460676630,45.44,45.44,10.008,09.971,4.540,4.557,016.5,018.8,04.1,03.9,-07.3,003.4,-05.3,0001,-063,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,016.6,017.1,-00.4,-07.2,-00.4,-0.20,00.00,02141.63 20160414233104,100901,v3.1.2 11/1/2010,002,0000000,1460676660,45.43,45.42,10.000,09.970,4.543,4.556,018.2,018.0,03.9,03.7,-07.3,003.4,-05.3,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.0,017.1,-00.0,-07.2,-00.4,-0.15,00.00,02141.63 20160414233134,100901,v3.1.2 11/1/2010,002,0000000,1460676690,45.43,45.42,10.002,09.973,4.542,4.554,017.8,016.8,03.9,03.7,-07.3,003.4,-05.3,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.0,017.1,-00.0,-07.2,-00.4,-0.15,00.00,02141.63 20160414233204,100901,v3.1.2 11/1/2010,002,0000000,1460676720,45.42,45.42,09.997,09.969,4.543,4.556,017.2,016.9,03.7,03.7,-07.3,003.4,-05.3,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.1,016.9,000.2,-07.3,-00.4,-0.12,00.00,02141.63 20160414233234,100901,v3.1.2 11/1/2010,002,0000000,1460676750,45.40,45.43,09.993,09.977,4.544,4.553,016.6,016.9,03.5,03.9,-07.3,003.3,-05.3,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,017.1,016.9,000.2,-07.3,-00.4,-0.12,00.00,02141.63 20160414233304,100901,v3.1.2 11/1/2010,002,0000000,1460676780,45.40,45.44,09.991,09.979,4.544,4.554,016.0,017.5,03.4,04.1,-07.3,003.3,-05.3,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,016.8,017.4,-00.6,-07.3,-00.4,-0.21,00.00,02141.63 20160414233334,100901,v3.1.2 11/1/2010,002,0000000,1460676810,45.39,45.42,09.991,09.966,4.543,4.557,015.5,017.9,03.3,03.6,-07.3,003.3,-05.3,0001,-063,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,016.8,017.4,-00.6,-07.3,-00.4,-0.21,00.00,02141.63 20160414233404,100901,v3.1.2 11/1/2010,002,0000000,1460676840,45.42,45.40,10.006,09.964,4.540,4.556,015.8,016.3,03.9,03.3,-07.4,003.3,-05.3,0001,-063,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.4,017.4,-01.0,-07.3,-00.4,-0.26,00.00,02141.63 20160414233434,100901,v3.1.2 11/1/2010,002,0000000,1460676870,45.42,45.39,09.998,09.963,4.543,4.556,017.1,014.9,03.8,03.2,-07.4,003.3,-05.4,0001,-063,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.4,017.4,-01.0,-07.3,-00.4,-0.26,00.00,02141.63 20160414233504,100901,v3.1.2 11/1/2010,002,0000000,1460676900,45.42,45.40,09.997,09.967,4.543,4.555,017.4,014.5,03.7,03.2,-07.5,003.3,-05.5,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,016.9,016.7,000.3,-07.3,-00.4,-0.12,00.00,02141.63 20160414233534,100901,v3.1.2 11/1/2010,002,0000000,1460676930,45.39,45.41,09.988,09.973,4.544,4.553,016.5,014.8,03.4,03.5,-07.5,003.3,-05.5,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,016.9,016.7,000.3,-07.3,-00.4,-0.12,00.00,02141.63 20160414233604,100901,v3.1.2 11/1/2010,002,0000000,1460676960,45.39,45.41,09.992,09.972,4.542,4.554,015.3,015.7,03.3,03.6,-07.5,003.3,-05.5,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,016.3,016.2,000.1,-07.4,-00.4,-0.13,00.00,02141.63 20160414233634,100901,v3.1.2 11/1/2010,002,0000000,1460676990,45.40,45.39,09.997,09.963,4.542,4.556,015.1,015.9,03.5,03.3,-07.5,003.3,-05.5,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,016.3,016.2,000.1,-07.4,-00.4,-0.13,00.00,02141.63 20160414233704,100901,v3.1.2 11/1/2010,002,0000000,1460677020,45.40,45.40,09.994,09.969,4.543,4.554,015.7,015.3,03.4,03.4,-07.5,003.2,-05.5,0001,-063,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,016.1,015.9,000.2,-07.4,-00.4,-0.13,00.00,02141.63 20160414233734,100901,v3.1.2 11/1/2010,002,0000000,1460677050,45.40,45.42,09.995,09.976,4.542,4.552,015.6,015.5,03.4,03.7,-07.4,003.2,-05.4,0001,-063,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,016.1,015.9,000.2,-07.4,-00.4,-0.13,00.00,02141.63 20160414233804,100901,v3.1.2 11/1/2010,002,0000000,1460677080,45.41,45.43,09.999,09.974,4.541,4.555,015.6,016.5,03.6,03.7,-07.4,003.2,-05.4,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.0,015.7,000.3,-07.4,-00.4,-0.11,00.00,02141.63 20160414233834,100901,v3.1.2 11/1/2010,002,0000000,1460677110,45.41,45.42,09.997,09.974,4.543,4.554,016.2,017.0,03.6,03.7,-07.4,003.2,-05.4,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.0,015.7,000.3,-07.4,-00.4,-0.11,00.00,02141.63 20160414233904,100901,v3.1.2 11/1/2010,002,0000000,1460677140,45.41,45.42,09.993,09.976,4.544,4.553,016.5,016.8,03.5,03.8,-07.4,003.2,-05.4,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.1,015.8,000.3,-07.4,-00.4,-0.11,00.00,02141.63 20160414233934,100901,v3.1.2 11/1/2010,002,0000000,1460677170,45.40,45.43,09.991,09.974,4.544,4.554,015.8,017.2,03.3,03.9,-07.4,003.2,-05.4,0001,-063,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,016.1,015.8,000.3,-07.4,-00.4,-0.11,00.00,02141.63 20160414234004,100901,v3.1.2 11/1/2010,002,0000000,1460677200,45.39,45.43,09.990,09.977,4.544,4.554,015.0,017.6,03.2,04.0,-07.4,003.2,-05.4,0001,-063,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.27,015.6,016.4,-00.8,-07.4,-00.4,-0.23,00.00,02141.63 20160414234034,100901,v3.1.2 11/1/2010,002,0000000,1460677230,45.39,45.43,09.990,09.973,4.543,4.555,014.7,017.6,03.2,03.9,-07.4,003.2,-05.4,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.31,015.6,016.4,-00.8,-07.4,-00.4,-0.23,00.00,02141.63 20160414234104,100901,v3.1.2 11/1/2010,002,0000000,1460677260,45.38,45.42,09.992,09.970,4.542,4.556,014.4,017.4,03.2,03.7,-07.4,003.2,-05.4,0001,-063,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.31,015.4,016.7,-01.3,-07.4,-00.4,-0.29,00.00,02141.63 20160414234134,100901,v3.1.2 11/1/2010,002,0000000,1460677290,45.41,45.43,10.001,09.976,4.541,4.554,014.9,016.9,03.6,03.8,-07.4,003.2,-05.4,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,015.4,016.7,-01.3,-07.4,-00.4,-0.29,00.00,02141.63 20160414234204,100901,v3.1.2 11/1/2010,002,0000000,1460677320,45.42,45.42,10.000,09.968,4.542,4.556,016.2,017.0,03.7,03.6,-07.5,003.1,-05.5,0001,-063,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.5,017.1,-01.5,-07.4,-00.4,-0.32,00.00,02141.63 20160414234234,100901,v3.1.2 11/1/2010,002,0000000,1460677350,45.40,45.40,09.994,09.967,4.543,4.555,016.6,016.4,03.5,03.4,-07.5,003.1,-05.5,0001,-063,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.5,017.1,-01.5,-07.4,-00.4,-0.32,00.00,02141.63 20160414234304,100901,v3.1.2 11/1/2010,002,0000000,1460677380,45.41,45.41,09.998,09.968,4.542,4.555,016.4,015.5,03.7,03.3,-07.5,003.1,-05.5,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.7,016.9,-01.2,-07.4,-00.4,-0.28,00.00,02141.63 20160414234334,100901,v3.1.2 11/1/2010,002,0000000,1460677410,45.42,45.40,10.003,09.968,4.541,4.555,016.8,015.1,03.9,03.3,-07.5,003.1,-05.5,0001,-063,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.7,016.9,-01.2,-07.4,-00.4,-0.28,00.00,02141.63 20160414234404,100901,v3.1.2 11/1/2010,002,0000000,1460677440,45.42,45.40,09.996,09.969,4.543,4.555,017.3,015.0,03.8,03.3,-07.5,003.1,-05.5,0001,-063,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.9,016.5,-00.6,-07.5,-00.4,-0.22,00.00,02141.63 20160414234434,100901,v3.1.2 11/1/2010,002,0000000,1460677470,45.40,45.40,09.988,09.971,4.545,4.554,016.9,015.1,03.3,03.5,-07.5,003.1,-05.5,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.9,016.5,-00.6,-07.5,-00.4,-0.22,00.00,02141.63 20160414234504,100901,v3.1.2 11/1/2010,002,0000000,1460677500,45.39,45.42,09.988,09.977,4.544,4.553,015.4,015.8,03.1,03.8,-07.5,003.1,-05.5,0001,-062,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,016.0,016.1,-00.2,-07.5,-00.4,-0.17,00.00,02141.63 20160414234534,100901,v3.1.2 11/1/2010,002,0000000,1460677530,45.40,45.41,10.000,09.967,4.541,4.556,014.8,016.6,03.5,03.5,-07.5,003.1,-05.5,0001,-062,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,016.0,016.1,-00.2,-07.5,-00.4,-0.17,00.00,02141.63 20160414234604,100901,v3.1.2 11/1/2010,002,0000000,1460677560,45.41,45.41,09.997,09.968,4.542,4.555,015.7,015.9,03.6,03.3,-07.6,003.1,-05.6,0001,-062,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,016.2,015.8,000.4,-07.5,-00.4,-0.10,00.00,02141.63 20160414234634,100901,v3.1.2 11/1/2010,002,0000000,1460677590,45.40,45.40,09.994,09.967,4.543,4.555,016.2,015.2,03.5,03.3,-07.6,003.0,-05.6,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.2,015.8,000.4,-07.5,-00.4,-0.10,00.00,02141.63 20160414234704,100901,v3.1.2 11/1/2010,002,0000000,1460677620,45.40,45.39,09.993,09.967,4.543,4.554,015.9,015.1,03.4,03.3,-07.6,003.0,-05.6,0001,-062,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,016.1,015.5,000.7,-07.5,-00.4,-0.07,00.00,02141.63 20160414234734,100901,v3.1.2 11/1/2010,002,0000000,1460677650,45.39,45.41,09.990,09.974,4.543,4.553,015.5,015.3,03.3,03.6,-07.6,003.0,-05.6,0001,-062,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,016.1,015.5,000.7,-07.5,-00.4,-0.07,00.00,02141.63 20160414234804,100901,v3.1.2 11/1/2010,002,0000000,1460677680,45.40,45.41,09.994,09.969,4.542,4.555,015.2,015.9,03.4,03.5,-07.7,003.0,-05.7,0001,-062,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,015.9,015.6,000.4,-07.6,-00.4,-0.11,00.00,02141.63 20160414234834,100901,v3.1.2 11/1/2010,002,0000000,1460677710,45.41,45.40,09.999,09.963,4.542,4.556,015.6,015.7,03.6,03.2,-07.7,003.0,-05.7,0001,-062,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.9,015.6,000.4,-07.6,-00.4,-0.11,00.00,02141.63 20160414234904,100901,v3.1.2 11/1/2010,002,0000000,1460677740,45.40,45.39,09.995,09.964,4.543,4.555,016.1,014.7,03.5,03.1,-07.7,003.0,-05.7,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.7,015.5,000.2,-07.6,-00.4,-0.13,00.00,02141.63 20160414234934,100901,v3.1.2 11/1/2010,002,0000000,1460677770,45.39,45.40,09.989,09.973,4.544,4.553,015.9,014.5,03.3,03.5,-07.7,003.0,-05.7,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.7,015.5,000.2,-07.6,-00.4,-0.13,00.00,02141.63 20160414235004,100901,v3.1.2 11/1/2010,002,0000000,1460677800,45.39,45.40,09.994,09.968,4.542,4.555,015.3,015.3,03.4,03.4,-07.7,003.0,-05.7,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.6,015.4,000.3,-07.7,-00.4,-0.12,00.00,02141.63 20160414235034,100901,v3.1.2 11/1/2010,002,0000000,1460677830,45.39,45.40,09.994,09.965,4.542,4.556,015.4,015.3,03.5,03.2,-07.7,003.0,-05.7,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.6,015.4,000.3,-07.7,-00.4,-0.12,00.00,02141.63 20160414235104,100901,v3.1.2 11/1/2010,002,0000000,1460677860,45.41,45.39,09.996,09.965,4.543,4.555,015.7,014.6,03.4,03.2,-07.7,003.0,-05.7,0001,-061,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.6,015.1,000.5,-07.7,-00.4,-0.09,00.00,02141.63 20160414235134,100901,v3.1.2 11/1/2010,002,0000000,1460677890,45.40,45.39,09.993,09.968,4.543,4.554,015.7,014.5,03.4,03.3,-07.8,003.0,-05.8,0001,-061,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.6,015.1,000.5,-07.7,-00.4,-0.09,00.00,02141.63 20160414235204,100901,v3.1.2 11/1/2010,002,0000000,1460677920,45.40,45.41,09.993,09.972,4.543,4.554,015.4,015.2,03.3,03.5,-07.8,003.0,-05.8,0001,-062,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.5,015.1,000.4,-07.7,-00.4,-0.10,00.00,02141.63 20160414235234,100901,v3.1.2 11/1/2010,002,0000000,1460677950,45.41,45.42,09.998,09.974,4.542,4.554,015.4,016.0,03.6,03.6,-07.7,003.0,-05.8,0001,-062,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.5,015.1,000.4,-07.7,-00.4,-0.10,00.00,02141.63 20160414235304,100901,v3.1.2 11/1/2010,002,0000000,1460677980,45.41,45.42,09.998,09.972,4.542,4.554,016.1,016.4,03.7,03.6,-07.7,003.0,-05.7,0001,-062,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.7,015.2,000.5,-07.7,-00.4,-0.09,00.00,02141.63 20160414235334,100901,v3.1.2 11/1/2010,002,0000000,1460678010,45.41,45.41,09.996,09.969,4.543,4.555,016.5,016.2,03.6,03.5,-07.7,003.0,-05.7,0001,-062,0989.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.7,015.2,000.5,-07.7,-00.4,-0.09,00.00,02141.63 20160414235404,100901,v3.1.2 11/1/2010,002,0000000,1460678040,45.40,45.41,09.992,09.972,4.543,4.554,016.1,016.0,03.4,03.6,-07.7,002.9,-05.7,0001,-062,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.7,015.5,000.3,-07.7,-00.4,-0.12,00.00,02141.63 20160414235434,100901,v3.1.2 11/1/2010,002,0000000,1460678070,45.41,45.40,09.996,09.967,4.542,4.555,015.9,015.9,03.5,03.4,-07.7,002.9,-05.7,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.7,015.5,000.3,-07.7,-00.4,-0.12,00.00,02141.63 20160414235504,100901,v3.1.2 11/1/2010,002,0000000,1460678100,45.40,45.41,09.994,09.972,4.543,4.554,015.8,015.8,03.5,03.6,-07.8,002.9,-05.8,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.8,015.6,000.2,-07.7,-00.4,-0.12,00.00,02141.63 20160414235534,100901,v3.1.2 11/1/2010,002,0000000,1460678130,45.41,45.41,09.998,09.967,4.542,4.556,015.8,016.0,03.6,03.4,-07.8,002.9,-05.8,0001,-062,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.8,015.6,000.2,-07.7,-00.4,-0.12,00.00,02141.63 20160414235604,100901,v3.1.2 11/1/2010,002,0000000,1460678160,45.39,45.41,09.990,09.971,4.544,4.554,015.7,015.9,03.3,03.5,-07.8,002.9,-05.8,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.8,015.8,-00.0,-07.7,-00.4,-0.15,00.00,02141.63 20160414235634,100901,v3.1.2 11/1/2010,002,0000000,1460678190,45.41,45.43,10.000,09.977,4.541,4.553,015.3,016.2,03.6,03.8,-07.8,002.9,-05.8,0001,-062,0989.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.8,015.8,-00.0,-07.7,-00.4,-0.15,00.00,02141.63 20160414235704,100901,v3.1.2 11/1/2010,002,0000000,1460678220,45.42,45.40,10.002,09.964,4.541,4.556,016.2,016.6,03.8,03.4,-07.8,002.9,-05.8,0001,-062,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.0,016.1,-00.1,-07.7,-00.4,-0.16,00.00,02141.63 20160414235733,100901,v3.1.2 11/1/2010,002,0000000,1460678250,45.41,45.39,09.995,09.963,4.543,4.556,017.0,015.7,03.6,03.2,-07.8,002.9,-05.8,0001,-061,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,016.0,016.1,-00.1,-07.7,-00.4,-0.16,00.00,02141.63 20160414235804,100901,v3.1.2 11/1/2010,002,0000000,1460678280,45.39,45.41,09.988,09.973,4.545,4.553,016.2,014.9,03.3,03.5,-07.8,002.9,-05.8,0001,-061,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.0,015.8,000.2,-07.8,-00.4,-0.13,00.00,02141.63 20160414235833,100901,v3.1.2 11/1/2010,002,0000000,1460678310,45.39,45.40,09.989,09.967,4.544,4.555,015.4,015.1,03.2,03.3,-07.8,002.9,-05.8,0001,-061,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,016.0,015.8,000.2,-07.8,-00.4,-0.13,00.00,02141.63 20160414235904,100901,v3.1.2 11/1/2010,002,0000000,1460678340,45.41,45.43,09.999,09.978,4.541,4.553,015.0,015.8,03.5,03.8,-07.8,002.9,-05.8,0001,-062,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,015.8,015.8,-00.0,-07.8,-00.4,-0.15,00.00,02141.63 20160414235934,100901,v3.1.2 11/1/2010,002,0000000,1460678370,45.41,45.42,09.997,09.971,4.542,4.555,015.5,016.7,03.5,03.7,-07.8,002.9,-05.8,0001,-062,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.8,015.8,-00.0,-07.8,-00.4,-0.15,00.00,02141.63