20160415100003,100901,v3.1.2 11/1/2010,002,0000000,1460714400,45.52,45.52,10.043,10.015,4.532,4.545,025.4,031.0,06.2,07.3,006.6,021.6,010.1,0729,-034,0987.1,-50.0,00.0,00.9,1.000,-00.3,-04.3,-0.13,028.2,031.5,-03.3,006.0,-00.3,-0.26,00.00,02141.63 20160415100033,100901,v3.1.2 11/1/2010,002,0000000,1460714430,45.52,45.53,10.031,10.007,4.538,4.550,024.4,029.7,06.4,07.8,006.9,021.6,010.4,0729,-035,0987.0,-50.0,00.0,00.9,1.000,-00.3,-04.3,-0.07,028.2,031.5,-03.3,006.0,-00.3,-0.26,00.00,02141.63 20160415100103,100901,v3.1.2 11/1/2010,002,0000000,1460714460,45.51,45.52,10.001,09.976,4.551,4.563,027.9,032.9,05.1,06.0,007.0,021.6,010.6,0719,-035,0987.1,-50.0,00.0,01.1,1.000,-00.3,-04.2,-0.06,027.6,031.8,-04.2,006.3,-00.3,-0.30,00.00,02141.63 20160415100133,100901,v3.1.2 11/1/2010,002,0000000,1460714490,45.47,45.50,10.002,09.988,4.546,4.556,023.8,028.3,04.3,05.6,007.2,021.7,010.7,0663,-040,0987.0,-50.0,00.0,00.8,1.000,-00.3,-03.9,-0.04,027.6,031.8,-04.2,006.3,-00.3,-0.30,00.00,02141.63 20160415100203,100901,v3.1.2 11/1/2010,002,0000000,1460714520,45.52,45.53,10.052,10.014,4.528,4.546,021.9,027.7,06.8,07.5,007.6,021.7,010.9,0686,-044,0987.1,-50.0,00.0,00.8,1.000,-00.3,-04.0,-0.17,026.2,031.1,-04.9,006.7,-00.3,-0.31,00.00,02141.63 20160415100233,100901,v3.1.2 11/1/2010,002,0000000,1460714550,45.52,45.53,10.020,09.993,4.542,4.556,028.3,032.5,06.7,07.2,008.0,021.7,011.1,0715,-047,0987.2,-50.0,00.0,01.1,1.000,-00.3,-04.2,00.03,026.2,031.1,-04.9,006.7,-00.3,-0.31,00.00,02141.63 20160415100303,100901,v3.1.2 11/1/2010,002,0000000,1460714580,45.52,45.54,10.019,10.016,4.544,4.546,030.9,035.0,06.3,08.7,008.2,021.8,011.2,0683,-048,0987.1,-50.0,00.0,01.2,1.000,-00.3,-04.0,00.03,028.6,033.8,-05.2,007.1,-00.3,-0.30,00.00,02141.63 20160415100333,100901,v3.1.2 11/1/2010,002,0000000,1460714610,45.53,45.53,10.028,10.009,4.540,4.549,029.4,036.6,06.8,08.8,008.4,021.8,011.2,0576,-054,0986.9,-50.0,00.0,01.3,1.000,-00.3,-03.3,-0.44,028.6,033.8,-05.2,007.1,-00.3,-0.30,00.00,02141.63 20160415100403,100901,v3.1.2 11/1/2010,002,0000000,1460714640,45.49,45.51,09.994,09.973,4.551,4.564,027.3,035.7,04.7,06.4,008.5,021.8,011.2,0493,-056,0987.0,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.63,026.7,032.5,-05.8,007.6,-00.3,-0.38,00.00,02141.63 20160415100433,100901,v3.1.2 11/1/2010,002,0000000,1460714670,45.55,45.56,10.074,10.039,4.522,4.538,030.7,037.5,09.9,10.7,008.0,021.8,011.2,0438,-057,0987.1,-50.0,00.0,01.4,1.000,-00.3,-02.5,-0.49,026.7,032.5,-05.8,007.6,-00.3,-0.38,00.00,02141.63 20160415100503,100901,v3.1.2 11/1/2010,002,0000000,1460714700,45.56,45.56,10.024,10.011,4.545,4.551,041.0,046.9,09.1,11.3,007.0,021.8,010.9,0315,-059,0987.0,-50.0,00.0,02.0,1.000,-00.3,-01.8,-0.48,029.8,035.6,-05.8,007.7,-00.3,-0.45,00.00,02141.63 20160415100533,100901,v3.1.2 11/1/2010,002,0000000,1460714730,45.53,45.55,10.006,09.976,4.550,4.566,043.1,048.4,08.1,08.7,006.3,021.8,010.6,0338,-052,0987.1,-50.0,00.0,02.1,1.000,-00.3,-01.9,-0.38,029.8,035.6,-05.8,007.7,-00.3,-0.45,00.00,02141.63 20160415100603,100901,v3.1.2 11/1/2010,002,0000000,1460714760,45.52,45.54,10.017,09.981,4.545,4.562,037.2,041.7,07.5,08.0,006.4,021.8,010.6,0579,-035,0987.0,-50.0,00.0,01.6,1.000,-00.3,-03.4,-0.10,031.7,037.4,-05.7,007.5,-00.3,-0.46,00.00,02141.63 20160415100633,100901,v3.1.2 11/1/2010,002,0000000,1460714790,45.47,45.51,09.974,09.963,4.558,4.568,030.1,033.9,04.3,05.4,006.8,021.8,010.9,0770,-021,0987.0,-50.0,00.0,01.1,1.000,-00.3,-04.6,00.14,031.7,037.4,-05.7,007.5,-00.3,-0.46,00.00,02141.63 20160415100703,100901,v3.1.2 11/1/2010,002,0000000,1460714820,45.43,45.50,09.989,09.986,4.548,4.556,021.9,026.0,03.7,05.3,007.2,021.9,011.3,0794,-017,0987.0,-50.0,00.0,00.7,1.000,-00.3,-04.7,00.11,031.7,037.1,-05.4,007.5,-00.3,-0.41,00.00,02141.63 20160415100733,100901,v3.1.2 11/1/2010,002,0000000,1460714850,45.51,45.51,10.040,10.015,4.533,4.544,018.2,025.0,05.3,07.0,007.7,021.9,011.6,0794,-017,0987.1,-50.0,00.0,00.6,1.000,-00.3,-04.7,-0.20,031.7,037.1,-05.4,007.5,-00.3,-0.41,00.00,02141.63 20160415100803,100901,v3.1.2 11/1/2010,002,0000000,1460714880,45.56,45.56,10.093,10.060,4.514,4.529,028.4,036.0,10.8,12.0,007.7,022.0,011.8,0644,-025,0987.1,-50.0,00.0,01.3,1.000,-00.3,-03.8,-0.43,031.2,037.3,-06.1,007.4,-00.3,-0.50,00.00,02141.63 20160415100833,100901,v3.1.2 11/1/2010,002,0000000,1460714910,45.55,45.55,10.002,09.980,4.554,4.564,043.5,050.8,08.7,10.5,007.1,022.0,011.5,0554,-030,0987.1,-50.0,00.0,02.3,1.000,-00.3,-03.3,-0.45,031.2,037.3,-06.1,007.4,-00.3,-0.50,00.00,02141.63 20160415100903,100901,v3.1.2 11/1/2010,002,0000000,1460714940,45.49,45.51,09.964,09.935,4.565,4.580,039.8,044.6,04.7,05.1,006.7,022.0,011.3,0500,-030,0987.0,-50.0,00.0,01.8,1.000,-00.3,-02.9,-0.20,033.7,039.1,-05.4,007.0,-00.3,-0.41,00.00,02141.63 20160415100933,100901,v3.1.2 11/1/2010,002,0000000,1460714970,45.51,45.52,10.031,10.001,4.537,4.551,025.4,027.3,05.8,05.9,006.8,022.0,011.2,0370,-033,0987.1,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.07,033.7,039.1,-05.4,007.0,-00.3,-0.41,00.00,02141.63 20160415101003,100901,v3.1.2 11/1/2010,002,0000000,1460715000,45.52,45.53,10.027,10.005,4.539,4.551,027.6,029.3,07.4,07.9,006.7,022.0,011.1,0332,-036,0987.0,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.07,031.0,035.5,-04.6,006.9,-00.3,-0.30,00.00,02141.63 20160415101033,100901,v3.1.2 11/1/2010,002,0000000,1460715030,45.54,45.55,10.034,10.014,4.538,4.548,035.6,038.8,08.3,09.4,006.4,021.9,010.9,0333,-036,0987.1,-50.0,00.0,01.4,1.000,-00.3,-01.9,-0.12,031.0,035.5,-04.6,006.9,-00.3,-0.30,00.00,02141.63 20160415101103,100901,v3.1.2 11/1/2010,002,0000000,1460715060,45.53,45.54,10.004,09.972,4.551,4.567,039.0,042.3,07.9,08.0,006.3,021.9,010.7,0430,-032,0987.0,-50.0,00.0,01.6,1.000,-00.3,-02.5,-0.06,031.3,035.7,-04.3,006.9,-00.3,-0.30,00.00,02141.63 20160415101133,100901,v3.1.2 11/1/2010,002,0000000,1460715090,45.51,45.52,09.994,09.968,4.553,4.567,034.2,036.0,05.3,05.6,006.4,021.9,010.7,0422,-032,0987.1,-50.0,00.0,01.2,1.000,-00.3,-02.5,00.12,031.3,035.7,-04.3,006.9,-00.3,-0.30,00.00,02141.63 20160415101203,100901,v3.1.2 11/1/2010,002,0000000,1460715120,45.40,45.40,09.972,09.937,4.552,4.569,022.7,022.7,03.4,02.8,006.6,021.9,010.6,0303,-039,0987.0,-50.0,00.0,00.5,1.000,-00.3,-01.7,00.25,031.5,035.0,-03.5,006.8,-00.3,-0.27,00.00,02141.63 20160415101233,100901,v3.1.2 11/1/2010,002,0000000,1460715150,45.48,45.50,10.031,10.017,4.534,4.542,017.5,016.8,04.8,05.2,006.7,021.9,010.6,0290,-041,0987.0,-50.0,00.0,00.3,1.000,-00.4,-01.7,00.34,031.5,035.0,-03.5,006.8,-00.3,-0.27,00.00,02141.63 20160415101303,100901,v3.1.2 11/1/2010,002,0000000,1460715180,45.52,45.53,10.060,10.037,4.525,4.536,021.6,023.3,07.4,08.2,006.8,021.8,010.6,0407,-036,0986.9,-50.0,00.0,00.5,1.000,-00.3,-02.4,00.12,030.1,032.4,-02.3,006.6,-00.3,-0.16,00.00,02141.63 20160415101333,100901,v3.1.2 11/1/2010,002,0000000,1460715210,45.51,45.52,09.993,09.974,4.554,4.564,028.8,031.5,05.1,05.7,006.7,021.8,010.7,0550,-032,0987.0,-50.0,00.0,01.0,1.000,-00.3,-03.2,00.11,030.1,032.4,-02.3,006.6,-00.3,-0.16,00.00,02141.63 20160415101403,100901,v3.1.2 11/1/2010,002,0000000,1460715240,45.50,45.51,10.004,09.983,4.548,4.559,027.1,030.0,04.8,05.7,006.8,021.8,010.8,0477,-038,0986.9,-50.0,00.0,00.9,1.000,-00.3,-02.8,00.03,027.6,029.5,-01.9,006.6,-00.3,-0.11,00.00,02141.63 20160415101433,100901,v3.1.2 11/1/2010,002,0000000,1460715270,45.39,45.45,09.972,09.963,4.552,4.562,020.5,024.5,03.1,04.2,006.8,021.8,010.9,0487,-042,0986.9,-50.0,00.0,00.6,1.000,-00.3,-02.8,-0.09,027.6,029.5,-01.9,006.6,-00.3,-0.11,00.00,02141.63 20160415101503,100901,v3.1.2 11/1/2010,002,0000000,1460715300,45.44,45.49,10.008,09.990,4.541,4.553,017.3,021.3,04.0,04.9,007.0,021.9,011.0,0510,-045,0986.9,-50.0,00.0,00.5,1.000,-00.3,-03.0,-0.08,025.6,027.9,-02.4,006.7,-00.3,-0.14,00.00,02141.63 20160415101533,100901,v3.1.2 11/1/2010,002,0000000,1460715330,45.41,45.40,09.991,09.947,4.545,4.564,017.9,019.3,03.8,03.0,007.2,021.8,011.1,0360,-058,0986.9,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.12,025.6,027.9,-02.4,006.7,-00.3,-0.14,00.00,02141.63 20160415101603,100901,v3.1.2 11/1/2010,002,0000000,1460715360,45.39,45.39,09.982,09.962,4.547,4.557,016.8,015.7,02.9,03.1,007.5,021.9,011.1,0454,-058,0986.8,-50.0,00.0,00.2,1.000,-00.4,-02.6,00.50,021.1,022.6,-01.5,006.9,-00.3,-0.03,00.00,02141.63 20160415101633,100901,v3.1.2 11/1/2010,002,0000000,1460715390,45.41,45.44,09.993,09.987,4.545,4.550,012.9,015.0,02.4,04.1,007.8,021.9,011.4,0640,-050,0986.9,-50.0,00.0,00.2,1.000,-00.4,-03.7,00.24,021.1,022.6,-01.5,006.9,-00.3,-0.03,00.00,02141.63 20160415101703,100901,v3.1.2 11/1/2010,002,0000000,1460715420,45.52,45.53,10.071,10.053,4.520,4.529,017.5,023.9,07.3,09.2,008.2,022.0,011.8,0694,-048,0986.9,-50.0,00.0,00.6,1.000,-00.3,-04.1,-0.25,020.1,022.8,-02.8,007.2,-00.3,-0.13,00.00,02141.63 20160415101733,100901,v3.1.2 11/1/2010,002,0000000,1460715450,45.55,45.55,10.054,10.017,4.530,4.547,031.3,037.9,09.0,09.7,008.1,022.0,012.0,0690,-046,0986.9,-50.0,00.0,01.4,1.000,-00.3,-04.0,-0.28,020.1,022.8,-02.8,007.2,-00.3,-0.13,00.00,02141.63 20160415101803,100901,v3.1.2 11/1/2010,002,0000000,1460715480,45.51,45.53,09.990,09.967,4.556,4.568,038.1,041.7,06.6,07.2,007.7,022.0,011.9,0656,-046,0986.8,-50.0,00.0,01.6,1.000,-00.3,-03.8,00.07,023.4,026.5,-03.1,007.4,-00.3,-0.14,00.00,02141.63 20160415101833,100901,v3.1.2 11/1/2010,002,0000000,1460715510,45.52,45.52,10.035,10.009,4.536,4.548,031.4,033.7,06.9,07.6,007.5,022.1,011.9,0560,-050,0986.9,-50.0,00.0,01.1,1.000,-00.3,-03.3,00.16,023.4,026.5,-03.1,007.4,-00.3,-0.14,00.00,02141.63 20160415101903,100901,v3.1.2 11/1/2010,002,0000000,1460715540,45.52,45.53,10.022,10.007,4.542,4.550,029.7,032.2,07.2,08.2,007.5,022.1,011.8,0469,-055,0986.8,-50.0,00.0,01.0,1.000,-00.3,-02.7,00.06,023.9,027.0,-03.1,007.6,-00.3,-0.13,00.00,02141.63 20160415101933,100901,v3.1.2 11/1/2010,002,0000000,1460715570,45.53,45.53,10.019,09.996,4.544,4.555,035.2,037.8,07.7,08.4,007.3,022.1,011.7,0470,-055,0986.8,-50.0,00.0,01.4,1.000,-00.3,-02.7,00.05,023.9,027.0,-03.1,007.6,-00.3,-0.13,00.00,02141.63 20160415102003,100901,v3.1.2 11/1/2010,002,0000000,1460715600,45.51,45.51,09.988,09.969,4.556,4.565,032.6,035.2,05.1,05.9,007.1,022.1,011.6,0510,-055,0986.8,-50.0,00.0,01.2,1.000,-00.3,-02.9,00.07,026.9,029.8,-02.8,007.6,-00.3,-0.10,00.00,02141.63 20160415102033,100901,v3.1.2 11/1/2010,002,0000000,1460715630,45.52,45.54,10.046,10.033,4.531,4.539,028.2,032.9,07.5,09.4,007.0,022.1,011.6,0553,-055,0986.8,-50.0,00.0,01.1,1.000,-00.3,-03.2,-0.14,026.9,029.8,-02.8,007.6,-00.3,-0.10,00.00,02141.63 20160415102103,100901,v3.1.2 11/1/2010,002,0000000,1460715660,45.52,45.53,10.018,09.991,4.543,4.557,031.3,037.1,07.2,08.0,006.8,022.1,011.6,0526,-059,0986.8,-50.0,00.0,01.3,1.000,-00.3,-03.0,-0.30,029.8,034.0,-04.2,007.5,-00.3,-0.27,00.00,02141.63 20160415102133,100901,v3.1.2 11/1/2010,002,0000000,1460715690,45.51,45.52,09.994,09.968,4.554,4.567,032.1,036.4,05.3,06.1,006.7,022.1,011.6,0437,-065,0987.0,-50.0,00.0,01.3,1.000,-00.3,-02.5,-0.18,029.8,034.0,-04.2,007.5,-00.3,-0.27,00.00,02141.63 20160415102203,100901,v3.1.2 11/1/2010,002,0000000,1460715720,45.55,45.55,10.067,10.041,4.524,4.536,031.3,035.1,09.4,10.2,006.8,022.1,011.5,0398,-068,0987.0,-50.0,00.0,01.2,1.000,-00.3,-02.2,-0.14,032.6,036.3,-03.7,007.2,-00.3,-0.24,00.00,02141.63 20160415102233,100901,v3.1.2 11/1/2010,002,0000000,1460715750,45.53,45.55,10.014,09.984,4.547,4.562,036.7,040.2,08.0,08.5,006.6,022.1,011.3,0447,-065,0986.9,-50.0,00.0,01.5,1.000,-00.3,-02.5,-0.08,032.6,036.3,-03.7,007.2,-00.3,-0.24,00.00,02141.63 20160415102303,100901,v3.1.2 11/1/2010,002,0000000,1460715780,45.51,45.52,10.005,09.990,4.549,4.556,033.1,036.9,05.5,07.0,006.5,022.2,011.2,0491,-062,0986.7,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.09,031.6,035.3,-03.7,007.0,-00.3,-0.28,00.00,02141.63 20160415102333,100901,v3.1.2 11/1/2010,002,0000000,1460715810,45.54,45.56,10.044,10.025,4.534,4.544,030.8,037.2,08.6,10.4,006.7,022.2,011.3,0530,-063,0986.9,-50.0,00.0,01.3,1.000,-00.3,-03.0,-0.37,031.6,035.3,-03.7,007.0,-00.3,-0.28,00.00,02141.63 20160415102403,100901,v3.1.2 11/1/2010,002,0000000,1460715840,45.52,45.53,09.987,09.954,4.558,4.574,035.3,042.8,05.9,07.0,006.6,022.2,011.3,0574,-061,0986.9,-50.0,00.0,01.7,1.000,-00.3,-03.3,-0.48,032.7,037.4,-04.7,006.8,-00.3,-0.39,00.00,02141.63 20160415102433,100901,v3.1.2 11/1/2010,002,0000000,1460715870,45.39,45.40,09.960,09.929,4.558,4.573,025.6,030.7,02.7,03.3,006.7,022.2,011.4,0548,-059,0986.8,-50.0,00.0,00.9,1.000,-00.3,-03.2,-0.20,032.7,037.4,-04.7,006.8,-00.3,-0.39,00.00,02141.63 20160415102503,100901,v3.1.2 11/1/2010,002,0000000,1460715900,45.45,45.41,09.992,09.948,4.549,4.564,013.2,017.1,02.0,02.6,007.1,022.2,011.6,0523,-060,0986.7,-50.0,00.0,00.3,1.000,-00.4,-03.0,-0.07,028.8,033.8,-05.0,006.8,-00.3,-0.41,00.00,02141.63 20160415102533,100901,v3.1.2 11/1/2010,002,0000000,1460715930,45.39,45.39,09.999,09.968,4.539,4.554,010.2,013.7,02.7,03.2,007.6,022.3,011.8,0571,-060,0986.8,-50.0,00.0,00.2,1.000,-00.4,-03.3,00.02,028.8,033.8,-05.0,006.8,-00.3,-0.41,00.00,02141.63 20160415102603,100901,v3.1.2 11/1/2010,002,0000000,1460715960,45.50,45.52,10.067,10.039,4.520,4.534,015.4,016.7,06.6,06.6,008.0,022.3,012.0,0548,-063,0986.8,-50.0,00.0,00.3,1.000,-00.4,-03.2,00.28,025.7,029.7,-04.1,007.0,-00.3,-0.29,00.00,02141.63 20160415102633,100901,v3.1.2 11/1/2010,002,0000000,1460715990,45.52,45.52,10.028,10.015,4.540,4.545,028.1,028.0,07.3,08.1,008.0,022.3,011.9,0495,-068,0986.7,-50.0,00.0,00.8,1.000,-00.3,-02.8,00.39,025.7,029.7,-04.1,007.0,-00.3,-0.29,00.00,02141.63 20160415102703,100901,v3.1.2 11/1/2010,002,0000000,1460716020,45.49,45.51,09.990,09.974,4.554,4.563,031.5,033.6,04.9,05.9,007.8,022.3,011.9,0540,-066,0986.9,-50.0,00.0,01.1,1.000,-00.3,-03.1,00.15,025.7,029.4,-03.7,007.2,-00.3,-0.24,00.00,02141.63 20160415102733,100901,v3.1.2 11/1/2010,002,0000000,1460716050,45.46,45.46,09.986,09.945,4.552,4.571,025.6,029.3,04.3,04.3,008.0,022.4,011.9,0566,-066,0986.7,-50.0,00.0,00.9,1.000,-00.3,-03.3,-0.03,025.7,029.4,-03.7,007.2,-00.3,-0.24,00.00,02141.63 20160415102803,100901,v3.1.2 11/1/2010,002,0000000,1460716080,45.53,45.53,10.076,10.075,4.519,4.519,024.4,026.8,08.3,09.9,008.3,022.4,012.0,0545,-068,0986.7,-50.0,00.0,00.7,1.000,-00.3,-03.1,00.13,024.0,027.4,-03.4,007.6,-00.3,-0.19,00.00,02141.63 20160415102833,100901,v3.1.2 11/1/2010,002,0000000,1460716110,45.54,45.55,10.024,10.000,4.544,4.555,034.8,038.1,08.6,09.7,007.9,022.4,012.0,0549,-068,0986.9,-50.0,00.0,01.4,1.000,-00.3,-03.2,00.02,024.0,027.4,-03.4,007.6,-00.3,-0.19,00.00,02141.63 20160415102903,100901,v3.1.2 11/1/2010,002,0000000,1460716140,45.55,45.55,10.031,10.009,4.541,4.551,041.9,047.5,08.8,10.3,007.3,022.4,011.9,0574,-065,0986.7,-50.0,00.0,02.0,1.000,-00.3,-03.3,-0.25,025.3,028.3,-03.1,007.7,-00.3,-0.14,00.00,02141.63 20160415102933,100901,v3.1.2 11/1/2010,002,0000000,1460716170,45.54,45.55,10.012,09.982,4.548,4.563,040.7,046.1,08.4,09.2,007.1,022.4,011.8,0595,-061,0986.8,-50.0,00.0,01.9,1.000,-00.3,-03.4,-0.20,025.3,028.3,-03.1,007.7,-00.3,-0.14,00.00,02141.63 20160415103003,100901,v3.1.2 11/1/2010,002,0000000,1460716200,45.51,45.53,09.980,09.952,4.561,4.575,037.2,040.2,05.5,05.7,007.0,022.5,011.8,0601,-060,0986.8,-50.0,00.0,01.5,1.000,-00.3,-03.5,00.10,030.1,033.0,-02.9,007.7,-00.3,-0.11,00.00,02141.63 20160415103033,100901,v3.1.2 11/1/2010,002,0000000,1460716230,45.46,45.50,09.993,09.976,4.549,4.561,026.0,028.4,04.2,05.1,007.0,022.5,011.9,0599,-061,0986.8,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.17,030.1,033.0,-02.9,007.7,-00.3,-0.11,00.00,02141.63 20160415103103,100901,v3.1.2 11/1/2010,002,0000000,1460716260,45.48,45.50,10.029,10.013,4.535,4.544,018.5,021.2,04.8,05.7,007.4,022.5,012.1,0596,-063,0986.8,-50.0,00.0,00.5,1.000,-00.3,-03.4,00.13,030.7,033.9,-03.2,007.5,-00.3,-0.14,00.00,02141.63 20160415103133,100901,v3.1.2 11/1/2010,002,0000000,1460716290,45.54,45.55,10.092,10.079,4.512,4.519,023.0,026.6,09.2,10.8,007.7,022.5,012.2,0592,-066,0986.8,-50.0,00.0,00.7,1.000,-00.3,-03.4,00.01,030.7,033.9,-03.2,007.5,-00.3,-0.14,00.00,02141.63 20160415103203,100901,v3.1.2 11/1/2010,002,0000000,1460716320,45.58,45.59,10.085,10.062,4.520,4.531,043.8,049.9,13.8,15.3,007.3,022.6,012.0,0590,-072,0986.9,-50.0,00.0,02.2,1.000,-00.3,-03.4,-0.29,033.2,037.1,-03.9,007.4,-00.3,-0.23,00.00,02141.63 20160415103233,100901,v3.1.2 11/1/2010,002,0000000,1460716350,45.55,45.56,09.974,09.945,4.566,4.582,055.7,062.2,08.6,09.6,006.7,022.6,011.7,0590,-070,0986.8,-50.0,00.0,03.1,1.000,-00.2,-03.4,-0.35,033.2,037.1,-03.9,007.4,-00.3,-0.23,00.00,02141.63 20160415103303,100901,v3.1.2 11/1/2010,002,0000000,1460716380,45.55,45.57,10.033,10.002,4.540,4.556,046.7,053.2,09.9,11.0,006.6,022.6,011.6,0589,-064,0986.8,-50.0,00.0,02.4,1.000,-00.2,-03.4,-0.36,037.6,042.4,-04.8,007.1,-00.3,-0.33,00.00,02141.63 20160415103333,100901,v3.1.2 11/1/2010,002,0000000,1460716410,45.56,45.56,10.043,10.012,4.536,4.550,042.3,048.1,10.2,11.2,006.8,022.6,011.5,0589,-062,0986.9,-50.0,00.0,02.1,1.000,-00.3,-03.4,-0.27,037.6,042.4,-04.8,007.1,-00.3,-0.33,00.00,02141.63 20160415103403,100901,v3.1.2 11/1/2010,002,0000000,1460716440,45.57,45.58,10.053,10.027,4.533,4.546,048.8,053.0,12.4,13.2,006.9,022.6,011.4,0588,-062,0986.8,-50.0,00.0,02.4,1.000,-00.2,-03.4,-0.08,039.0,043.5,-04.5,007.0,-00.3,-0.30,00.00,02141.63 20160415103433,100901,v3.1.2 11/1/2010,002,0000000,1460716470,45.54,45.55,09.960,09.934,4.572,4.586,052.8,057.3,07.9,08.9,006.8,022.6,011.2,0587,-062,0986.9,-50.0,00.0,02.7,1.000,-00.2,-03.4,-0.11,039.0,043.5,-04.5,007.0,-00.3,-0.30,00.00,02141.63 20160415103503,100901,v3.1.2 11/1/2010,002,0000000,1460716500,45.46,45.50,09.967,09.949,4.561,4.574,037.6,043.6,04.3,05.7,006.9,022.6,011.3,0586,-062,0986.9,-50.0,00.0,01.7,1.000,-00.3,-03.4,-0.28,039.1,044.2,-05.1,007.0,-00.3,-0.37,00.00,02141.63 20160415103533,100901,v3.1.2 11/1/2010,002,0000000,1460716530,45.51,45.53,10.014,09.999,4.545,4.553,026.5,031.9,06.4,07.8,007.1,022.6,011.5,0585,-063,0986.8,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.20,039.1,044.2,-05.1,007.0,-00.3,-0.37,00.00,02141.63 20160415103603,100901,v3.1.2 11/1/2010,002,0000000,1460716560,45.56,45.56,10.088,10.065,4.516,4.527,032.6,038.7,10.7,12.4,007.2,022.6,011.5,0584,-066,0986.9,-50.0,00.0,01.4,1.000,-00.3,-03.4,-0.30,041.9,047.7,-05.8,007.0,-00.3,-0.46,00.00,02141.63 20160415103633,100901,v3.1.2 11/1/2010,002,0000000,1460716590,45.57,45.57,10.062,10.028,4.529,4.544,043.7,050.2,11.9,12.7,006.8,022.6,011.4,0582,-067,0986.9,-50.0,00.0,02.2,1.000,-00.3,-03.4,-0.36,041.9,047.7,-05.8,007.0,-00.3,-0.46,00.00,02141.63 20160415103703,100901,v3.1.2 11/1/2010,002,0000000,1460716620,45.57,45.59,10.048,10.026,4.535,4.547,053.5,059.0,12.5,13.9,006.4,022.6,011.1,0581,-067,0986.9,-50.0,00.0,02.9,1.000,-00.2,-03.3,-0.25,043.8,049.5,-05.7,006.8,-00.3,-0.45,00.00,02141.63 20160415103733,100901,v3.1.2 11/1/2010,002,0000000,1460716650,45.52,45.53,09.950,09.923,4.575,4.588,048.9,055.2,06.0,07.2,006.5,022.6,011.0,0582,-066,0986.8,-50.0,00.0,02.6,1.000,-00.2,-03.4,-0.32,043.8,049.5,-05.7,006.8,-00.3,-0.45,00.00,02141.63 20160415103803,100901,v3.1.2 11/1/2010,002,0000000,1460716680,45.55,45.55,10.061,10.034,4.527,4.539,037.6,043.3,09.5,10.7,007.0,022.6,011.1,0583,-067,0986.9,-50.0,00.0,01.7,1.000,-00.3,-03.4,-0.26,042.0,047.5,-05.5,006.9,-00.3,-0.43,00.00,02141.63 20160415103833,100901,v3.1.2 11/1/2010,002,0000000,1460716710,45.55,45.56,10.046,10.028,4.535,4.543,038.6,043.7,10.1,11.6,007.4,022.6,011.1,0583,-072,0986.9,-50.0,00.0,01.8,1.000,-00.3,-03.3,-0.18,042.0,047.5,-05.5,006.9,-00.3,-0.43,00.00,02141.63 20160415103903,100901,v3.1.2 11/1/2010,002,0000000,1460716740,45.54,45.55,10.008,09.977,4.550,4.566,044.4,049.4,08.7,09.4,007.5,022.6,011.0,0584,-073,0986.9,-50.0,00.0,02.2,1.000,-00.3,-03.4,-0.17,041.1,046.8,-05.7,007.0,-00.3,-0.44,00.00,02141.63 20160415103933,100901,v3.1.2 11/1/2010,002,0000000,1460716770,45.53,45.53,10.022,10.000,4.542,4.553,039.3,043.6,07.8,08.9,007.7,022.6,011.0,0586,-072,0986.9,-50.0,00.0,01.8,1.000,-00.3,-03.4,-0.09,041.1,046.8,-05.7,007.0,-00.3,-0.44,00.00,02141.63 20160415104003,100901,v3.1.2 11/1/2010,002,0000000,1460716800,45.57,45.58,10.094,10.072,4.515,4.526,041.6,045.4,13.2,14.1,007.8,022.6,011.0,0588,-074,0986.9,-50.0,00.0,01.9,1.000,-00.3,-03.4,-0.01,041.9,047.2,-05.2,007.2,-00.3,-0.39,00.00,02141.63 20160415104033,100901,v3.1.2 11/1/2010,002,0000000,1460716830,45.58,45.58,10.042,10.016,4.538,4.551,054.5,058.0,12.8,13.5,007.7,022.6,010.8,0590,-076,0986.8,-50.0,00.0,02.8,1.000,-00.2,-03.4,00.01,041.9,047.2,-05.2,007.2,-00.3,-0.39,00.00,02141.63 20160415104103,100901,v3.1.2 11/1/2010,002,0000000,1460716860,45.53,45.55,09.970,09.945,4.567,4.580,053.9,056.8,08.1,08.6,007.6,022.6,010.7,0593,-074,0986.9,-50.0,00.0,02.7,1.000,-00.2,-03.4,00.09,046.2,050.8,-04.6,007.3,-00.3,-0.31,00.00,02141.63 20160415104133,100901,v3.1.2 11/1/2010,002,0000000,1460716890,45.55,45.55,10.030,10.014,4.541,4.549,043.4,045.3,09.2,10.0,007.7,022.6,010.7,0599,-072,0986.9,-50.0,00.0,01.9,1.000,-00.3,-03.4,00.22,046.2,050.8,-04.6,007.3,-00.3,-0.31,00.00,02141.63 20160415104203,100901,v3.1.2 11/1/2010,002,0000000,1460716920,45.52,45.53,09.988,09.966,4.557,4.569,038.2,040.2,06.7,07.3,007.8,022.6,010.8,0607,-070,0987.0,-50.0,00.0,01.5,1.000,-00.3,-03.5,00.22,043.2,047.0,-03.9,007.5,-00.3,-0.22,00.00,02141.63 20160415104233,100901,v3.1.2 11/1/2010,002,0000000,1460716950,45.49,45.52,09.998,09.983,4.550,4.559,031.0,034.6,05.0,06.3,007.9,022.6,011.0,0621,-066,0986.9,-50.0,00.0,01.2,1.000,-00.3,-03.6,00.03,043.2,047.0,-03.9,007.5,-00.3,-0.22,00.00,02141.63 20160415104303,100901,v3.1.2 11/1/2010,002,0000000,1460716980,45.52,45.53,10.026,10.008,4.540,4.550,028.0,032.4,07.1,08.2,008.0,022.6,011.2,0641,-060,0986.8,-50.0,00.0,01.1,1.000,-00.3,-03.7,-0.04,041.2,044.8,-03.6,007.7,-00.3,-0.17,00.00,02141.63 20160415104333,100901,v3.1.2 11/1/2010,002,0000000,1460717010,45.52,45.54,10.019,10.003,4.543,4.552,031.9,037.3,06.9,08.6,007.8,022.6,011.3,0648,-057,0986.9,-50.0,00.0,01.4,1.000,-00.3,-03.8,-0.15,041.2,044.8,-03.6,007.7,-00.3,-0.17,00.00,02141.63 20160415104403,100901,v3.1.2 11/1/2010,002,0000000,1460717040,45.52,45.52,10.040,10.015,4.534,4.546,028.3,034.4,06.6,07.9,007.7,022.6,011.5,0594,-057,0986.9,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.29,038.0,041.8,-03.8,007.8,-00.3,-0.20,00.00,02141.63 20160415104433,100901,v3.1.2 11/1/2010,002,0000000,1460717070,45.55,45.56,10.055,10.027,4.530,4.544,033.4,038.2,10.0,10.6,007.5,022.6,011.4,0447,-065,0986.9,-50.0,00.0,01.4,1.000,-00.3,-02.5,-0.25,038.0,041.8,-03.8,007.8,-00.3,-0.20,00.00,02141.63 20160415104503,100901,v3.1.2 11/1/2010,002,0000000,1460717100,45.53,45.54,09.999,09.980,4.554,4.563,041.6,045.5,07.5,08.7,006.9,022.6,011.2,0467,-062,0987.0,-50.0,00.0,01.9,1.000,-00.3,-02.7,-0.12,038.0,041.9,-03.9,007.6,-00.3,-0.22,00.00,02141.63 20160415104533,100901,v3.1.2 11/1/2010,002,0000000,1460717130,45.54,45.54,10.036,10.013,4.538,4.548,037.4,041.4,08.3,09.4,006.8,022.6,011.2,0625,-052,0986.9,-50.0,00.0,01.6,1.000,-00.3,-03.6,-0.02,038.0,041.9,-03.9,007.6,-00.3,-0.22,00.00,02141.63 20160415104603,100901,v3.1.2 11/1/2010,002,0000000,1460717160,45.55,45.56,10.044,10.022,4.535,4.546,037.4,042.6,09.5,10.9,006.7,022.6,011.3,0671,-052,0986.8,-50.0,00.0,01.7,1.000,-00.3,-03.9,-0.12,034.7,039.0,-04.3,007.4,-00.3,-0.27,00.00,02141.63 20160415104633,100901,v3.1.2 11/1/2010,002,0000000,1460717190,45.55,45.56,10.033,10.015,4.540,4.549,041.0,047.7,09.1,11.0,006.7,022.6,011.4,0655,-053,0986.9,-50.0,00.0,02.0,1.000,-00.3,-03.8,-0.32,034.7,039.0,-04.3,007.4,-00.3,-0.27,00.00,02141.63 20160415104703,100901,v3.1.2 11/1/2010,002,0000000,1460717220,45.52,45.53,09.977,09.950,4.562,4.576,038.2,044.4,05.7,06.7,006.8,022.6,011.4,0631,-054,0987.0,-50.0,00.0,01.8,1.000,-00.3,-03.7,-0.27,034.7,039.9,-05.2,007.2,-00.3,-0.36,00.00,02141.63 20160415104733,100901,v3.1.2 11/1/2010,002,0000000,1460717250,45.50,45.52,09.982,09.956,4.559,4.572,032.0,036.3,04.9,05.6,006.9,022.6,011.4,0552,-059,0986.9,-50.0,00.0,01.3,1.000,-00.3,-03.2,-0.10,034.7,039.9,-05.2,007.2,-00.3,-0.36,00.00,02141.63 20160415104803,100901,v3.1.2 11/1/2010,002,0000000,1460717280,45.51,45.52,10.026,09.990,4.539,4.557,027.0,030.4,06.4,06.5,007.2,022.6,011.5,0547,-063,0986.9,-50.0,00.0,00.9,1.000,-00.3,-03.1,00.00,034.5,039.5,-05.0,007.1,-00.3,-0.35,00.00,02141.63 20160415104833,100901,v3.1.2 11/1/2010,002,0000000,1460717310,45.55,45.56,10.051,10.033,4.531,4.541,032.4,034.8,09.5,10.3,007.5,022.6,011.5,0521,-070,0986.9,-50.0,00.0,01.2,1.000,-00.3,-03.0,00.10,034.5,039.5,-05.0,007.1,-00.3,-0.35,00.00,02141.63 20160415104903,100901,v3.1.2 11/1/2010,002,0000000,1460717340,45.45,45.50,09.953,09.950,4.566,4.573,033.9,036.8,03.9,05.3,007.6,022.6,011.4,0540,-069,0986.9,-50.0,00.0,01.3,1.000,-00.3,-03.1,00.06,035.6,040.0,-04.3,007.1,-00.3,-0.28,00.00,02141.63 20160415104933,100901,v3.1.2 11/1/2010,002,0000000,1460717370,45.51,45.52,10.020,09.988,4.542,4.558,026.4,030.0,05.9,06.1,007.9,022.6,011.6,0634,-064,0987.0,-50.0,00.0,00.9,1.000,-00.3,-03.7,00.05,035.6,040.0,-04.3,007.1,-00.3,-0.28,00.00,02141.63 20160415105003,100901,v3.1.2 11/1/2010,002,0000000,1460717400,45.51,45.52,10.002,09.983,4.550,4.560,026.8,028.9,05.5,06.0,008.1,022.6,011.8,0553,-069,0987.0,-50.0,00.0,00.9,1.000,-00.3,-03.2,00.16,032.7,036.6,-04.0,007.3,-00.3,-0.23,00.00,02141.63 20160415105033,100901,v3.1.2 11/1/2010,002,0000000,1460717430,45.55,45.55,10.053,10.038,4.531,4.538,032.8,035.3,09.1,10.4,008.1,022.6,011.7,0451,-074,0986.9,-50.0,00.0,01.2,1.000,-00.3,-02.5,00.03,032.7,036.6,-04.0,007.3,-00.3,-0.23,00.00,02141.63 20160415105103,100901,v3.1.2 11/1/2010,002,0000000,1460717460,45.52,45.53,10.001,09.971,4.551,4.566,036.3,040.7,06.9,07.6,008.0,022.6,011.6,0412,-072,0986.9,-50.0,00.0,01.6,1.000,-00.3,-02.3,-0.21,032.4,036.2,-03.8,007.6,-00.3,-0.24,00.00,02141.63 20160415105133,100901,v3.1.2 11/1/2010,002,0000000,1460717490,45.55,45.55,10.059,10.038,4.528,4.538,035.6,040.1,09.3,10.5,007.7,022.6,011.5,0509,-061,0987.0,-50.0,00.0,01.5,1.000,-00.3,-02.9,-0.16,032.4,036.2,-03.8,007.6,-00.3,-0.24,00.00,02141.63 20160415105203,100901,v3.1.2 11/1/2010,002,0000000,1460717520,45.54,45.56,10.020,09.993,4.545,4.559,038.4,042.9,08.5,09.3,007.2,022.6,011.6,0631,-052,0986.9,-50.0,00.0,01.7,1.000,-00.3,-03.7,-0.07,032.5,035.9,-03.5,007.6,-00.3,-0.20,00.00,02141.63 20160415105233,100901,v3.1.2 11/1/2010,002,0000000,1460717550,45.54,45.55,10.015,09.996,4.548,4.557,041.4,046.1,08.3,09.7,006.9,022.6,011.6,0660,-046,0986.9,-50.0,00.0,01.9,1.000,-00.3,-03.9,-0.07,032.5,035.9,-03.5,007.6,-00.3,-0.20,00.00,02141.63 20160415105303,100901,v3.1.2 11/1/2010,002,0000000,1460717580,45.52,45.52,09.981,09.959,4.560,4.571,036.0,041.0,05.3,06.5,006.9,022.6,011.7,0673,-042,0987.0,-50.0,00.0,01.6,1.000,-00.3,-03.9,-0.10,034.3,038.0,-03.8,007.6,-00.3,-0.22,00.00,02141.63 20160415105333,100901,v3.1.2 11/1/2010,002,0000000,1460717610,45.52,45.52,10.012,09.994,4.546,4.555,029.2,033.3,05.9,06.9,007.1,022.6,011.9,0674,-041,0986.9,-50.0,00.0,01.1,1.000,-00.3,-04.0,00.02,034.3,038.0,-03.8,007.6,-00.3,-0.22,00.00,02141.63 20160415105403,100901,v3.1.2 11/1/2010,002,0000000,1460717640,45.53,45.54,10.051,10.016,4.530,4.547,029.7,032.7,08.4,08.4,007.1,022.6,012.0,0567,-044,0986.9,-50.0,00.0,01.1,1.000,-00.3,-03.3,00.08,033.4,037.2,-03.8,007.5,-00.3,-0.22,00.00,02141.63 20160415105433,100901,v3.1.2 11/1/2010,002,0000000,1460717670,45.55,45.56,10.047,10.020,4.533,4.547,036.7,037.5,09.7,09.6,006.9,022.6,011.8,0433,-049,0986.9,-50.0,00.0,01.3,1.000,-00.3,-02.5,00.24,033.4,037.2,-03.8,007.5,-00.3,-0.22,00.00,02141.63 20160415105503,100901,v3.1.2 11/1/2010,002,0000000,1460717700,45.53,45.55,10.015,09.995,4.547,4.557,041.2,040.8,08.4,08.7,006.9,022.6,011.5,0359,-051,0987.0,-50.0,00.0,01.6,1.000,-00.3,-02.0,00.33,036.3,039.6,-03.3,007.2,-00.3,-0.19,00.00,02141.63 20160415105533,100901,v3.1.2 11/1/2010,002,0000000,1460717730,45.53,45.54,10.041,10.020,4.535,4.545,037.2,037.6,08.4,08.8,006.9,022.6,011.3,0321,-048,0986.9,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.21,036.3,039.6,-03.3,007.2,-00.3,-0.19,00.00,02141.63 20160415105603,100901,v3.1.2 11/1/2010,002,0000000,1460717760,45.54,45.54,10.013,09.988,4.548,4.560,037.9,037.8,08.3,08.3,006.8,022.5,011.1,0356,-043,0986.9,-50.0,00.0,01.4,1.000,-00.3,-02.0,00.30,036.6,039.0,-02.4,007.0,-00.3,-0.08,00.00,02141.63 20160415105633,100901,v3.1.2 11/1/2010,002,0000000,1460717790,45.55,45.57,10.046,10.023,4.535,4.546,041.5,043.1,09.9,10.7,006.6,022.5,010.9,0363,-039,0986.9,-50.0,00.0,01.7,1.000,-00.3,-02.1,00.10,036.6,039.0,-02.4,007.0,-00.3,-0.08,00.00,02141.63 20160415105703,100901,v3.1.2 11/1/2010,002,0000000,1460717820,45.53,45.53,09.988,09.949,4.558,4.577,041.2,045.0,07.3,07.4,006.3,022.4,010.7,0331,-038,0986.8,-50.0,00.0,01.8,1.000,-00.3,-01.9,-0.20,037.2,039.4,-02.3,006.8,-00.3,-0.11,00.00,02141.63 20160415105733,100901,v3.1.2 11/1/2010,002,0000000,1460717850,45.47,45.50,09.983,09.973,4.554,4.562,032.3,034.5,04.4,05.2,006.4,022.4,010.6,0343,-037,0986.9,-50.0,00.0,01.1,1.000,-00.3,-02.0,00.01,037.2,039.4,-02.3,006.8,-00.3,-0.11,00.00,02141.63 20160415105803,100901,v3.1.2 11/1/2010,002,0000000,1460717880,45.41,45.40,09.971,09.934,4.555,4.571,021.9,022.7,03.5,03.2,006.7,022.4,010.7,0370,-036,0987.0,-50.0,00.0,00.5,1.000,-00.3,-02.1,00.20,034.4,035.8,-01.4,006.8,-00.3,-0.05,00.00,02141.63 20160415105833,100901,v3.1.2 11/1/2010,002,0000000,1460717910,45.50,45.51,10.023,10.010,4.539,4.547,020.2,021.8,04.9,05.8,007.1,022.3,010.8,0391,-036,0986.9,-50.0,00.0,00.5,1.000,-00.3,-02.3,00.12,034.4,035.8,-01.4,006.8,-00.3,-0.05,00.00,02141.63 20160415105903,100901,v3.1.2 11/1/2010,002,0000000,1460717940,45.52,45.53,10.041,10.019,4.534,4.544,023.6,028.5,06.7,08.4,007.2,022.3,010.9,0356,-038,0986.9,-50.0,00.0,00.8,1.000,-00.3,-02.1,-0.30,033.1,034.9,-01.8,006.8,-00.3,-0.13,00.00,02141.63 20160415105933,100901,v3.1.2 11/1/2010,002,0000000,1460717970,45.49,45.50,09.996,09.957,4.551,4.569,026.8,032.0,04.7,04.8,007.0,022.3,010.8,0309,-039,0986.9,-50.0,00.0,01.0,1.000,-00.3,-01.8,-0.39,033.1,034.9,-01.8,006.8,-00.3,-0.13,00.00,02141.63