20160415130003,100901,v3.1.2 11/1/2010,002,0000000,1460725200,45.52,45.53,10.007,09.977,4.549,4.564,034.9,038.1,06.9,07.2,005.9,017.2,007.9,0114,-018,0986.6,-50.0,00.0,01.3,1.000,-00.3,-00.6,-0.27,028.9,028.7,000.2,006.1,-00.3,-0.04,00.00,02141.63 20160415130033,100901,v3.1.2 11/1/2010,002,0000000,1460725230,45.53,45.53,10.015,09.982,4.546,4.561,035.2,036.8,07.4,07.3,005.9,017.2,007.8,0113,-018,0986.5,-50.0,00.0,01.3,1.000,-00.3,-00.6,-0.09,028.9,028.7,000.2,006.1,-00.3,-0.04,00.00,02141.63 20160415130103,100901,v3.1.2 11/1/2010,002,0000000,1460725260,45.56,45.56,10.058,10.031,4.529,4.542,039.1,038.4,10.7,10.4,005.9,017.2,007.8,0113,-019,0986.6,-50.0,00.0,01.4,1.000,-00.3,-00.6,00.20,031.0,030.6,000.4,006.0,-00.3,-0.02,00.00,02141.63 20160415130133,100901,v3.1.2 11/1/2010,002,0000000,1460725290,45.54,45.55,10.015,10.007,4.548,4.552,041.6,040.5,08.3,09.0,005.8,017.2,007.8,0114,-019,0986.7,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.25,031.0,030.6,000.4,006.0,-00.3,-0.02,00.00,02141.63 20160415130203,100901,v3.1.2 11/1/2010,002,0000000,1460725320,45.52,45.52,09.979,09.951,4.561,4.574,036.0,036.4,05.2,05.3,005.8,017.1,007.8,0114,-018,0986.7,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.07,032.4,032.4,-00.0,006.0,-00.3,-0.07,00.00,02141.63 20160415130233,100901,v3.1.2 11/1/2010,002,0000000,1460725350,45.46,45.48,10.004,09.989,4.544,4.553,025.0,025.5,04.5,04.8,005.9,017.1,007.9,0113,-017,0986.6,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.06,032.4,032.4,-00.0,006.0,-00.3,-0.07,00.00,02141.63 20160415130303,100901,v3.1.2 11/1/2010,002,0000000,1460725380,45.52,45.52,10.053,10.021,4.528,4.543,023.2,023.7,07.6,07.4,005.9,017.1,007.9,0112,-017,0986.6,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.06,032.3,032.7,-00.4,005.9,-00.3,-0.12,00.00,02141.63 20160415130333,100901,v3.1.2 11/1/2010,002,0000000,1460725410,45.54,45.55,10.062,10.033,4.526,4.540,033.1,032.4,09.6,08.9,005.8,017.1,007.8,0111,-018,0986.6,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.21,032.3,032.7,-00.4,005.9,-00.3,-0.12,00.00,02141.63 20160415130403,100901,v3.1.2 11/1/2010,002,0000000,1460725440,45.55,45.56,10.025,10.008,4.543,4.553,042.5,038.8,09.6,09.1,005.8,017.1,007.7,0110,-019,0986.6,-50.0,00.0,01.4,1.000,-00.3,-00.6,00.56,035.1,035.1,000.1,005.8,-00.3,-0.07,00.00,02141.63 20160415130433,100901,v3.1.2 11/1/2010,002,0000000,1460725470,45.52,45.52,10.005,09.981,4.550,4.561,041.3,037.8,07.3,06.8,005.7,017.0,007.7,0108,-019,0986.7,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.54,035.1,035.1,000.1,005.8,-00.3,-0.07,00.00,02141.63 20160415130503,100901,v3.1.2 11/1/2010,002,0000000,1460725500,45.49,45.50,09.972,09.960,4.562,4.568,032.2,030.2,04.5,04.8,005.7,017.0,007.7,0108,-017,0986.7,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.36,034.6,033.5,001.1,005.8,-00.3,00.06,00.00,02141.63 20160415130533,100901,v3.1.2 11/1/2010,002,0000000,1460725530,45.53,45.54,10.074,10.058,4.519,4.528,026.6,026.4,08.2,08.7,005.7,017.0,007.7,0107,-017,0986.6,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.14,034.6,033.5,001.1,005.8,-00.3,00.06,00.00,02141.63 20160415130603,100901,v3.1.2 11/1/2010,002,0000000,1460725560,45.52,45.54,09.991,09.968,4.556,4.568,032.9,035.3,06.7,07.4,005.7,017.0,007.7,0106,-017,0986.6,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.19,033.4,032.9,000.5,005.8,-00.3,-0.02,00.00,02141.63 20160415130633,100901,v3.1.2 11/1/2010,002,0000000,1460725590,45.45,45.44,09.982,09.947,4.553,4.569,031.1,033.1,04.1,03.9,005.7,016.9,007.7,0105,-016,0986.8,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.13,033.4,032.9,000.5,005.8,-00.3,-0.02,00.00,02141.63 20160415130703,100901,v3.1.2 11/1/2010,002,0000000,1460725620,45.47,45.46,09.995,09.968,4.549,4.561,021.4,021.0,04.3,04.1,005.7,016.9,007.7,0103,-015,0986.6,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.16,030.5,029.8,000.6,005.7,-00.3,00.00,00.00,02141.63 20160415130733,100901,v3.1.2 11/1/2010,002,0000000,1460725650,45.51,45.51,10.029,10.014,4.538,4.544,020.6,020.1,04.9,05.5,005.7,016.9,007.7,0102,-015,0986.6,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.17,030.5,029.8,000.6,005.7,-00.3,00.00,00.00,02141.63 20160415130803,100901,v3.1.2 11/1/2010,002,0000000,1460725680,45.52,45.52,10.020,09.996,4.542,4.554,022.6,023.5,05.5,05.8,005.6,016.9,007.7,0101,-015,0986.6,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.01,030.3,029.8,000.6,005.7,-00.3,-0.01,00.00,02141.63 20160415130833,100901,v3.1.2 11/1/2010,002,0000000,1460725710,45.51,45.53,10.047,10.020,4.530,4.544,026.1,027.3,07.1,07.2,005.5,016.9,007.5,0101,-015,0986.6,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.03,030.3,029.8,000.6,005.7,-00.3,-0.01,00.00,02141.63 20160415130903,100901,v3.1.2 11/1/2010,002,0000000,1460725740,45.55,45.56,10.044,10.019,4.535,4.547,032.7,033.0,09.0,09.0,005.5,016.9,007.5,0100,-017,0986.7,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.06,028.4,028.6,-00.2,005.6,-00.3,-0.11,00.00,02141.63 20160415130933,100901,v3.1.2 11/1/2010,002,0000000,1460725770,45.51,45.52,09.972,09.944,4.564,4.577,036.2,036.8,05.0,05.0,005.5,016.8,007.5,0100,-017,0986.5,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.03,028.4,028.6,-00.2,005.6,-00.3,-0.11,00.00,02141.63 20160415131003,100901,v3.1.2 11/1/2010,002,0000000,1460725800,45.41,45.40,09.967,09.937,4.556,4.569,025.8,026.0,03.3,03.1,005.6,016.8,007.6,0100,-015,0986.7,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.07,027.1,027.8,-00.7,005.6,-00.3,-0.16,00.00,02141.63 20160415131033,100901,v3.1.2 11/1/2010,002,0000000,1460725830,45.51,45.51,10.032,10.006,4.536,4.548,018.6,018.7,05.1,05.3,005.6,016.8,007.6,0100,-015,0986.6,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.10,027.1,027.8,-00.7,005.6,-00.3,-0.16,00.00,02141.63 20160415131103,100901,v3.1.2 11/1/2010,002,0000000,1460725860,45.42,45.41,09.986,09.952,4.548,4.563,019.3,019.5,03.7,03.3,005.5,016.8,007.5,0100,-015,0986.7,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.08,024.4,024.6,-00.3,005.6,-00.3,-0.11,00.00,02141.63 20160415131133,100901,v3.1.2 11/1/2010,002,0000000,1460725890,45.53,45.54,10.087,10.070,4.514,4.523,021.8,021.9,08.3,08.8,005.5,016.8,007.5,0100,-016,0986.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.09,024.4,024.6,-00.3,005.6,-00.3,-0.11,00.00,02141.63 20160415131203,100901,v3.1.2 11/1/2010,002,0000000,1460725920,45.52,45.53,10.014,09.984,4.546,4.560,030.4,031.2,07.0,06.9,005.5,016.7,007.5,0101,-017,0986.7,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.02,026.2,026.7,-00.5,005.6,-00.3,-0.14,00.00,02141.63 20160415131233,100901,v3.1.2 11/1/2010,002,0000000,1460725950,45.52,45.53,10.015,09.996,4.546,4.555,035.0,035.9,07.0,07.5,005.6,016.7,007.6,0102,-017,0986.7,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.00,026.2,026.7,-00.5,005.6,-00.3,-0.14,00.00,02141.63 20160415131303,100901,v3.1.2 11/1/2010,002,0000000,1460725980,45.54,45.55,10.043,10.004,4.534,4.553,034.3,035.3,08.7,08.2,005.6,016.7,007.6,0104,-018,0986.6,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.01,028.5,029.0,-00.5,005.5,-00.3,-0.14,00.00,02141.63 20160415131333,100901,v3.1.2 11/1/2010,002,0000000,1460726010,45.53,45.54,10.029,10.007,4.540,4.551,035.6,035.7,07.9,08.1,005.6,016.7,007.6,0105,-018,0986.6,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.09,028.5,029.0,-00.5,005.5,-00.3,-0.14,00.00,02141.63 20160415131403,100901,v3.1.2 11/1/2010,002,0000000,1460726040,45.54,45.56,10.044,10.025,4.535,4.544,036.7,037.3,09.0,09.6,005.6,016.7,007.6,0107,-017,0986.6,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.03,029.3,029.9,-00.6,005.6,-00.3,-0.15,00.00,02141.63 20160415131433,100901,v3.1.2 11/1/2010,002,0000000,1460726070,45.55,45.56,10.008,09.981,4.552,4.565,042.9,045.0,09.1,09.4,005.5,016.6,007.5,0109,-018,0986.6,-50.0,00.0,01.8,1.000,-00.3,-00.6,-0.15,029.3,029.9,-00.6,005.6,-00.3,-0.15,00.00,02141.63 20160415131503,100901,v3.1.2 11/1/2010,002,0000000,1460726100,45.51,45.52,09.983,09.950,4.559,4.575,038.1,041.1,05.2,05.5,005.5,016.6,007.5,0110,-016,0986.8,-50.0,00.0,01.5,1.000,-00.3,-00.6,-0.25,031.8,032.9,-01.1,005.5,-00.3,-0.21,00.00,02141.63 20160415131533,100901,v3.1.2 11/1/2010,002,0000000,1460726130,45.51,45.52,10.012,09.983,4.546,4.559,025.7,028.3,05.2,05.5,005.4,016.6,007.4,0113,-014,0986.6,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.21,031.8,032.9,-01.1,005.5,-00.3,-0.21,00.00,02141.63 20160415131603,100901,v3.1.2 11/1/2010,002,0000000,1460726160,45.51,45.52,10.018,09.991,4.543,4.556,023.3,024.5,05.3,05.4,005.4,016.6,007.4,0115,-014,0986.7,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.03,032.6,033.9,-01.3,005.5,-00.3,-0.23,00.00,02141.63 20160415131633,100901,v3.1.2 11/1/2010,002,0000000,1460726190,45.51,45.52,10.017,09.993,4.544,4.555,023.8,025.1,05.2,05.6,005.5,016.6,007.5,0116,-015,0986.6,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.03,032.6,033.9,-01.3,005.5,-00.3,-0.23,00.00,02141.63 20160415131703,100901,v3.1.2 11/1/2010,002,0000000,1460726220,45.44,45.44,09.990,09.954,4.548,4.565,022.6,023.4,04.1,03.8,005.6,016.6,007.6,0117,-015,0986.7,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.02,031.0,032.3,-01.3,005.5,-00.3,-0.23,00.00,02141.63 20160415131733,100901,v3.1.2 11/1/2010,002,0000000,1460726250,45.44,45.43,10.004,09.968,4.542,4.557,019.4,018.8,04.1,03.7,005.6,016.6,007.6,0118,-015,0986.6,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.19,031.0,032.3,-01.3,005.5,-00.3,-0.23,00.00,02141.63 20160415131803,100901,v3.1.2 11/1/2010,002,0000000,1460726280,45.52,45.52,10.044,10.030,4.531,4.538,021.5,019.2,06.5,06.5,005.7,016.6,007.7,0118,-015,0986.6,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.40,028.4,029.1,-00.7,005.5,-00.3,-0.15,00.00,02141.63 20160415131833,100901,v3.1.2 11/1/2010,002,0000000,1460726310,45.52,45.52,10.014,09.992,4.545,4.555,026.6,026.7,05.6,06.3,005.6,016.6,007.6,0118,-014,0986.7,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.11,028.4,029.1,-00.7,005.5,-00.3,-0.15,00.00,02141.63 20160415131903,100901,v3.1.2 11/1/2010,002,0000000,1460726340,45.51,45.53,10.015,09.990,4.545,4.557,030.2,032.8,06.7,07.1,005.3,016.5,007.4,0117,-013,0986.5,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.20,027.1,028.2,-01.1,005.5,-00.3,-0.20,00.00,02141.63 20160415131933,100901,v3.1.2 11/1/2010,002,0000000,1460726370,45.52,45.52,10.008,09.978,4.548,4.562,031.1,031.9,05.9,05.8,005.2,016.5,007.3,0116,-014,0986.6,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.02,027.1,028.2,-01.1,005.5,-00.3,-0.20,00.00,02141.63 20160415132003,100901,v3.1.2 11/1/2010,002,0000000,1460726400,45.49,45.50,10.004,09.978,4.547,4.560,026.6,026.7,04.9,04.9,005.3,016.5,007.3,0115,-014,0986.6,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.10,024.8,025.4,-00.5,005.5,-00.3,-0.13,00.00,02141.63 20160415132033,100901,v3.1.2 11/1/2010,002,0000000,1460726430,45.52,45.52,10.030,10.003,4.538,4.550,024.3,024.9,06.1,06.1,005.5,016.5,007.5,0113,-015,0986.6,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.05,024.8,025.4,-00.5,005.5,-00.3,-0.13,00.00,02141.63 20160415132103,100901,v3.1.2 11/1/2010,002,0000000,1460726460,45.52,45.52,10.032,10.003,4.537,4.551,027.0,027.2,06.8,06.6,005.6,016.5,007.6,0111,-016,0986.7,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.09,025.6,025.9,-00.3,005.5,-00.3,-0.11,00.00,02141.63 20160415132133,100901,v3.1.2 11/1/2010,002,0000000,1460726490,45.52,45.53,10.020,09.988,4.542,4.558,030.0,029.6,06.8,06.3,005.6,016.5,007.6,0109,-016,0986.7,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.17,025.6,025.9,-00.3,005.5,-00.3,-0.11,00.00,02141.63 20160415132203,100901,v3.1.2 11/1/2010,002,0000000,1460726520,45.51,45.51,10.007,09.979,4.548,4.560,029.1,027.8,05.4,05.1,005.6,016.5,007.7,0107,-016,0986.7,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.27,026.9,026.8,000.1,005.5,-00.3,-0.06,00.00,02141.63 20160415132233,100901,v3.1.2 11/1/2010,002,0000000,1460726550,45.48,45.48,09.988,09.964,4.553,4.564,025.9,024.3,04.4,04.2,005.6,016.4,007.7,0105,-016,0986.6,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.31,026.9,026.8,000.1,005.5,-00.3,-0.06,00.00,02141.63 20160415132303,100901,v3.1.2 11/1/2010,002,0000000,1460726580,45.51,45.52,10.023,10.010,4.541,4.547,023.1,023.2,05.2,06.0,005.7,016.4,007.7,0104,-015,0986.6,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.10,027.2,027.6,-00.4,005.5,-00.3,-0.12,00.00,02141.63 20160415132333,100901,v3.1.2 11/1/2010,002,0000000,1460726610,45.51,45.52,10.022,09.999,4.541,4.553,022.6,025.5,05.4,06.2,005.7,016.4,007.7,0102,-015,0986.6,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.24,027.2,027.6,-00.4,005.5,-00.3,-0.12,00.00,02141.63 20160415132403,100901,v3.1.2 11/1/2010,002,0000000,1460726640,45.51,45.52,10.022,09.979,4.541,4.561,024.4,026.6,05.6,04.9,005.7,016.4,007.7,0100,-015,0986.7,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.15,026.0,026.3,-00.3,005.6,-00.3,-0.11,00.00,02141.63 20160415132433,100901,v3.1.2 11/1/2010,002,0000000,1460726670,45.51,45.51,10.019,10.003,4.542,4.550,024.1,023.1,05.2,05.4,005.7,016.4,007.7,0099,-016,0986.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.23,026.0,026.3,-00.3,005.6,-00.3,-0.11,00.00,02141.63 20160415132503,100901,v3.1.2 11/1/2010,002,0000000,1460726700,45.51,45.52,10.023,10.002,4.541,4.551,024.7,023.3,05.7,05.7,005.6,016.4,007.7,0097,-016,0986.7,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.27,025.6,025.6,000.0,005.6,-00.3,-0.07,00.00,02141.63 20160415132533,100901,v3.1.2 11/1/2010,002,0000000,1460726730,45.52,45.53,10.030,10.009,4.538,4.549,029.3,029.3,07.3,07.5,005.5,016.4,007.5,0096,-016,0986.7,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.11,025.6,025.6,000.0,005.6,-00.3,-0.07,00.00,02141.63 20160415132603,100901,v3.1.2 11/1/2010,002,0000000,1460726760,45.52,45.52,10.006,09.984,4.549,4.560,034.1,033.6,06.8,06.8,005.4,016.4,007.4,0094,-017,0986.6,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.17,027.1,026.9,000.2,005.6,-00.3,-0.06,00.00,02141.63 20160415132633,100901,v3.1.2 11/1/2010,002,0000000,1460726790,45.50,45.52,09.991,09.962,4.554,4.569,031.4,031.2,05.1,04.9,005.4,016.3,007.4,0093,-016,0986.7,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.13,027.1,026.9,000.2,005.6,-00.3,-0.06,00.00,02141.63 20160415132703,100901,v3.1.2 11/1/2010,002,0000000,1460726820,45.51,45.52,10.027,10.007,4.539,4.549,026.0,026.0,06.1,06.2,005.4,016.3,007.4,0092,-015,0986.7,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.10,026.5,026.5,-00.1,005.6,-00.3,-0.09,00.00,02141.63 20160415132733,100901,v3.1.2 11/1/2010,002,0000000,1460726850,45.52,45.52,10.031,10.016,4.538,4.545,026.7,026.4,06.8,07.2,005.4,016.3,007.4,0090,-016,0986.7,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.14,026.5,026.5,-00.1,005.6,-00.3,-0.09,00.00,02141.63 20160415132803,100901,v3.1.2 11/1/2010,002,0000000,1460726880,45.51,45.52,10.024,09.995,4.540,4.555,029.8,030.4,06.8,06.7,005.3,016.3,007.4,0089,-015,0986.8,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.02,027.8,028.0,-00.2,005.5,-00.3,-0.11,00.00,02141.63 20160415132833,100901,v3.1.2 11/1/2010,002,0000000,1460726910,45.50,45.51,10.002,09.983,4.549,4.559,028.7,028.1,05.2,05.1,005.3,016.3,007.3,0087,-015,0986.7,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.17,027.8,028.0,-00.2,005.5,-00.3,-0.11,00.00,02141.63 20160415132903,100901,v3.1.2 11/1/2010,002,0000000,1460726940,45.50,45.50,10.006,09.980,4.547,4.559,025.2,023.5,04.9,04.7,005.3,016.3,007.3,0086,-015,0986.7,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.31,028.0,027.4,000.6,005.4,-00.3,-0.01,00.00,02141.63 20160415132933,100901,v3.1.2 11/1/2010,002,0000000,1460726970,45.53,45.55,10.064,10.052,4.524,4.531,027.3,027.4,08.6,09.5,005.2,016.3,007.3,0085,-014,0986.7,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.08,028.0,027.4,000.6,005.4,-00.3,-0.01,00.00,02141.63 20160415133003,100901,v3.1.2 11/1/2010,002,0000000,1460727000,45.53,45.55,10.014,10.002,4.547,4.554,035.0,037.8,07.7,09.1,005.0,016.2,007.1,0085,-013,0986.7,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.26,030.0,030.3,-00.2,005.3,-00.3,-0.12,00.00,02141.63 20160415133033,100901,v3.1.2 11/1/2010,002,0000000,1460727030,45.52,45.54,10.014,09.980,4.546,4.563,035.6,040.9,07.0,07.7,004.8,016.2,006.9,0085,-012,0986.7,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.54,030.0,030.3,-00.2,005.3,-00.3,-0.12,00.00,02141.63 20160415133103,100901,v3.1.2 11/1/2010,002,0000000,1460727060,45.51,45.52,10.021,09.983,4.541,4.560,029.6,033.7,06.3,06.2,004.7,016.2,006.8,0086,-012,0986.7,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.40,029.1,030.3,-01.2,005.2,-00.3,-0.23,00.00,02141.63 20160415133133,100901,v3.1.2 11/1/2010,002,0000000,1460727090,45.54,45.54,10.052,10.027,4.530,4.542,030.3,031.3,08.5,08.6,004.7,016.2,006.7,0088,-012,0986.8,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.03,029.1,030.3,-01.2,005.2,-00.3,-0.23,00.00,02141.63 20160415133203,100901,v3.1.2 11/1/2010,002,0000000,1460727120,45.55,45.56,10.046,10.021,4.534,4.546,036.3,038.3,09.3,10.0,004.7,016.2,006.6,0091,-012,0986.7,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.14,031.2,032.7,-01.6,005.0,-00.3,-0.28,00.00,02141.63 20160415133233,100901,v3.1.2 11/1/2010,002,0000000,1460727150,45.52,45.53,09.986,09.958,4.559,4.572,035.5,038.8,05.4,05.9,004.7,016.2,006.6,0094,-011,0986.7,-50.0,00.0,01.4,1.000,-00.3,-00.5,-0.29,031.2,032.7,-01.6,005.0,-00.3,-0.28,00.00,02141.63 20160415133303,100901,v3.1.2 11/1/2010,002,0000000,1460727180,45.48,45.49,09.986,09.952,4.555,4.570,028.5,030.3,04.5,04.5,004.8,016.1,006.7,0096,-012,0986.6,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.11,030.9,032.7,-01.8,004.9,-00.3,-0.31,00.00,02141.63 20160415133333,100901,v3.1.2 11/1/2010,002,0000000,1460727210,45.45,45.45,10.002,09.974,4.544,4.557,021.6,021.8,04.2,04.1,004.9,016.1,006.9,0098,-012,0986.8,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.08,030.9,032.7,-01.8,004.9,-00.3,-0.31,00.00,02141.63 20160415133403,100901,v3.1.2 11/1/2010,002,0000000,1460727240,45.49,45.48,10.014,09.977,4.542,4.558,019.7,019.4,04.7,04.3,005.0,016.1,007.0,0099,-013,0986.7,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.15,029.8,031.9,-02.1,004.8,-00.3,-0.34,00.00,02141.63 20160415133433,100901,v3.1.2 11/1/2010,002,0000000,1460727270,45.51,45.52,10.051,10.035,4.528,4.536,021.1,020.6,06.2,06.5,005.1,016.1,007.0,0099,-013,0986.7,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.17,029.8,031.9,-02.1,004.8,-00.3,-0.34,00.00,02141.63 20160415133503,100901,v3.1.2 11/1/2010,002,0000000,1460727300,45.53,45.54,10.026,10.004,4.541,4.552,028.3,028.9,07.3,07.8,005.1,016.1,007.1,0098,-014,0986.9,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.04,028.5,030.1,-01.6,004.8,-00.3,-0.28,00.00,02141.63 20160415133533,100901,v3.1.2 11/1/2010,002,0000000,1460727330,45.52,45.53,10.015,09.982,4.545,4.561,033.9,035.2,06.7,06.4,005.1,016.1,007.1,0096,-014,0986.7,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.06,028.5,030.1,-01.6,004.8,-00.3,-0.28,00.00,02141.63 20160415133603,100901,v3.1.2 11/1/2010,002,0000000,1460727360,45.52,45.52,10.000,09.983,4.552,4.560,031.1,030.1,05.7,05.7,005.1,016.1,007.1,0094,-014,0986.8,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.22,028.8,029.4,-00.6,004.9,-00.3,-0.16,00.00,02141.63 20160415133633,100901,v3.1.2 11/1/2010,002,0000000,1460727390,45.48,45.50,09.998,09.977,4.549,4.561,026.7,026.4,04.6,05.0,005.1,016.0,007.1,0093,-013,0986.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.13,028.8,029.4,-00.6,004.9,-00.3,-0.16,00.00,02141.63 20160415133703,100901,v3.1.2 11/1/2010,002,0000000,1460727420,45.51,45.52,10.052,10.022,4.528,4.542,023.6,024.1,07.1,06.6,005.0,016.0,007.0,0092,-013,0986.6,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.05,026.2,026.6,-00.3,005.0,-00.3,-0.12,00.00,02141.63 20160415133733,100901,v3.1.2 11/1/2010,002,0000000,1460727450,45.52,45.51,10.004,09.971,4.550,4.564,027.5,025.6,05.6,04.8,004.9,016.0,006.9,0091,-013,0986.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.34,026.2,026.6,-00.3,005.0,-00.3,-0.12,00.00,02141.63 20160415133803,100901,v3.1.2 11/1/2010,002,0000000,1460727480,45.52,45.52,10.026,10.012,4.541,4.547,030.6,029.2,06.9,07.5,004.9,016.0,006.9,0090,-012,0986.7,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.27,026.7,026.3,000.3,005.0,-00.3,-0.04,00.00,02141.63 20160415133833,100901,v3.1.2 11/1/2010,002,0000000,1460727510,45.52,45.54,10.019,09.996,4.543,4.555,032.3,033.5,07.3,07.7,004.8,016.0,006.8,0091,-012,0986.8,-50.0,00.0,01.0,1.000,-00.3,-00.5,-0.05,026.7,026.3,000.3,005.0,-00.3,-0.04,00.00,02141.63 20160415133903,100901,v3.1.2 11/1/2010,002,0000000,1460727540,45.55,45.55,10.055,10.037,4.530,4.538,035.4,038.0,09.3,10.4,004.7,016.0,006.7,0091,-011,0986.7,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.22,029.8,030.1,-00.3,004.9,-00.3,-0.12,00.00,02141.63 20160415133933,100901,v3.1.2 11/1/2010,002,0000000,1460727570,45.54,45.54,10.005,09.988,4.552,4.559,038.7,041.0,07.6,08.5,004.5,015.9,006.5,0091,-011,0986.8,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.18,029.8,030.1,-00.3,004.9,-00.3,-0.12,00.00,02141.63 20160415134003,100901,v3.1.2 11/1/2010,002,0000000,1460727600,45.50,45.49,09.990,09.941,4.555,4.576,034.0,035.0,05.2,04.3,004.5,015.9,006.5,0092,-011,0986.8,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.02,031.0,031.3,-00.3,004.8,-00.3,-0.13,00.00,02141.63 20160415134033,100901,v3.1.2 11/1/2010,002,0000000,1460727630,45.52,45.52,10.020,10.005,4.542,4.550,025.1,024.2,05.5,05.7,004.5,015.9,006.5,0093,-011,0986.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.21,031.0,031.3,-00.3,004.8,-00.3,-0.13,00.00,02141.63 20160415134103,100901,v3.1.2 11/1/2010,002,0000000,1460727660,45.53,45.53,10.043,10.034,4.533,4.538,025.6,026.5,07.2,08.5,004.6,015.9,006.6,0094,-011,0986.9,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.01,029.9,030.6,-00.7,004.7,-00.3,-0.17,00.00,02141.63 20160415134133,100901,v3.1.2 11/1/2010,002,0000000,1460727690,45.51,45.53,10.015,09.971,4.544,4.566,029.1,031.7,06.2,05.5,004.6,015.9,006.6,0095,-011,0986.8,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.21,029.9,030.6,-00.7,004.7,-00.3,-0.17,00.00,02141.63 20160415134203,100901,v3.1.2 11/1/2010,002,0000000,1460727720,45.53,45.53,10.052,10.009,4.529,4.549,031.2,029.0,08.5,06.8,004.6,015.9,006.6,0096,-013,0986.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.38,031.4,031.5,-00.2,004.6,-00.3,-0.10,00.00,02141.63 20160415134233,100901,v3.1.2 11/1/2010,002,0000000,1460727750,45.51,45.52,09.992,09.976,4.555,4.563,031.9,027.8,05.4,05.3,004.7,015.9,006.7,0096,-013,0986.9,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.61,031.4,031.5,-00.2,004.6,-00.3,-0.10,00.00,02141.63 20160415134303,100901,v3.1.2 11/1/2010,002,0000000,1460727780,45.52,45.53,10.037,10.032,4.535,4.538,028.0,028.5,06.6,08.0,004.8,015.8,006.8,0096,-013,0986.9,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.05,030.9,031.4,-00.5,004.6,-00.3,-0.15,00.00,02141.63 20160415134333,100901,v3.1.2 11/1/2010,002,0000000,1460727810,45.49,45.51,10.000,09.975,4.549,4.562,025.1,028.8,04.8,05.5,004.9,015.8,006.9,0095,-012,0986.9,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.35,030.9,031.4,-00.5,004.6,-00.3,-0.15,00.00,02141.63 20160415134403,100901,v3.1.2 11/1/2010,002,0000000,1460727840,45.51,45.52,10.018,09.987,4.543,4.558,024.7,028.3,05.3,05.6,004.9,015.8,006.9,0094,-012,0986.8,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.34,028.7,029.4,-00.7,004.7,-00.3,-0.17,00.00,02141.63 20160415134433,100901,v3.1.2 11/1/2010,002,0000000,1460727870,45.47,45.45,09.996,09.949,4.549,4.568,024.0,025.1,04.6,03.8,005.0,015.8,006.9,0093,-013,0986.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.03,028.7,029.4,-00.7,004.7,-00.3,-0.17,00.00,02141.63 20160415134503,100901,v3.1.2 11/1/2010,002,0000000,1460727900,45.40,45.41,09.979,09.968,4.550,4.556,020.4,019.0,03.2,03.5,005.1,015.8,007.0,0092,-013,0986.8,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.28,026.0,026.2,-00.2,004.8,-00.3,-0.11,00.00,02141.63 20160415134533,100901,v3.1.2 11/1/2010,002,0000000,1460727930,45.42,45.44,10.003,09.987,4.541,4.550,016.0,015.1,03.7,04.0,005.1,015.8,007.1,0091,-012,0986.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.21,026.0,026.2,-00.2,004.8,-00.3,-0.11,00.00,02141.63 20160415134603,100901,v3.1.2 11/1/2010,002,0000000,1460727960,45.41,45.44,09.996,09.974,4.543,4.556,016.1,017.2,03.6,03.9,005.2,015.8,007.2,0090,-012,0986.8,-50.0,00.0,00.3,1.000,-00.4,-00.5,-0.03,024.1,024.4,-00.3,004.9,-00.3,-0.12,00.00,02141.63 20160415134633,100901,v3.1.2 11/1/2010,002,0000000,1460727990,45.42,45.44,09.999,09.977,4.542,4.555,016.7,018.1,03.6,03.9,005.2,015.8,007.2,0090,-012,0986.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,-0.07,024.1,024.4,-00.3,004.9,-00.3,-0.12,00.00,02141.63 20160415134703,100901,v3.1.2 11/1/2010,002,0000000,1460728020,45.48,45.49,10.023,09.998,4.537,4.550,017.3,018.2,04.6,04.7,005.1,015.8,007.2,0091,-012,0986.8,-50.0,00.0,00.3,1.000,-00.4,-00.5,-0.01,021.3,022.2,-00.9,005.0,-00.3,-0.20,00.00,02141.63 20160415134733,100901,v3.1.2 11/1/2010,002,0000000,1460728050,45.51,45.52,10.044,10.010,4.531,4.547,020.4,021.7,06.0,05.9,005.0,015.8,007.0,0092,-012,0986.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,-0.05,021.3,022.2,-00.9,005.0,-00.3,-0.20,00.00,02141.63 20160415134803,100901,v3.1.2 11/1/2010,002,0000000,1460728080,45.49,45.51,10.006,09.988,4.547,4.556,023.6,024.3,04.8,05.2,004.9,015.8,006.9,0094,-012,0986.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.01,020.4,021.4,-01.0,005.0,-00.3,-0.20,00.00,02141.63 20160415134833,100901,v3.1.2 11/1/2010,002,0000000,1460728110,45.51,45.52,10.039,10.011,4.533,4.548,025.3,025.8,06.6,06.6,004.9,015.7,006.9,0095,-012,0986.9,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.05,020.4,021.4,-01.0,005.0,-00.3,-0.20,00.00,02141.63 20160415134903,100901,v3.1.2 11/1/2010,002,0000000,1460728140,45.52,45.54,10.023,10.004,4.542,4.552,030.7,031.0,07.5,07.6,004.9,015.7,006.9,0097,-013,0986.9,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.08,021.6,021.9,-00.3,005.0,-00.3,-0.12,00.00,02141.63 20160415134933,100901,v3.1.2 11/1/2010,002,0000000,1460728170,45.52,45.53,10.004,09.972,4.551,4.566,037.0,036.2,07.5,06.9,004.8,015.7,006.8,0099,-013,0986.8,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.19,021.6,021.9,-00.3,005.0,-00.3,-0.12,00.00,02141.63 20160415135003,100901,v3.1.2 11/1/2010,002,0000000,1460728200,45.52,45.53,10.015,10.000,4.545,4.553,035.1,033.7,07.1,07.2,004.8,015.7,006.8,0100,-014,0986.8,-50.0,00.0,01.1,1.000,-00.3,-00.6,00.27,024.6,024.9,-00.3,005.0,-00.3,-0.12,00.00,02141.63 20160415135033,100901,v3.1.2 11/1/2010,002,0000000,1460728230,45.52,45.52,10.003,09.984,4.551,4.560,031.6,031.9,06.0,06.8,004.8,015.7,006.8,0101,-013,0986.8,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.07,024.6,024.9,-00.3,005.0,-00.3,-0.12,00.00,02141.63 20160415135103,100901,v3.1.2 11/1/2010,002,0000000,1460728260,45.44,45.48,09.981,09.963,4.553,4.565,026.4,029.2,04.0,04.5,004.9,015.7,006.9,0101,-012,0986.8,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.23,026.6,027.3,-00.7,004.9,-00.3,-0.16,00.00,02141.63 20160415135133,100901,v3.1.2 11/1/2010,002,0000000,1460728290,45.42,45.41,09.991,09.958,4.546,4.560,019.1,020.7,03.6,03.5,004.9,015.7,006.9,0099,-012,0986.8,-50.0,00.0,00.4,1.000,-00.3,-00.6,-0.08,026.6,027.3,-00.7,004.9,-00.3,-0.16,00.00,02141.63 20160415135203,100901,v3.1.2 11/1/2010,002,0000000,1460728320,45.51,45.52,10.044,10.005,4.531,4.549,019.3,019.2,06.0,05.3,005.0,015.7,007.0,0097,-012,0986.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.13,027.0,027.5,-00.5,004.9,-00.3,-0.14,00.00,02141.63 20160415135233,100901,v3.1.2 11/1/2010,002,0000000,1460728350,45.53,45.52,10.056,10.043,4.527,4.533,024.2,022.9,07.3,07.7,005.1,015.7,007.1,0094,-014,0986.9,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.26,027.0,027.5,-00.5,004.9,-00.3,-0.14,00.00,02141.63 20160415135303,100901,v3.1.2 11/1/2010,002,0000000,1460728380,45.56,45.56,10.070,10.037,4.524,4.539,034.1,033.4,10.6,10.3,005.0,015.7,007.0,0091,-015,0986.9,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.18,029.1,029.3,-00.2,004.9,-00.3,-0.10,00.00,02141.63 20160415135333,100901,v3.1.2 11/1/2010,002,0000000,1460728410,45.57,45.57,10.050,10.025,4.535,4.546,048.8,047.1,12.3,11.7,004.9,015.7,006.9,0089,-016,0986.7,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.30,029.1,029.3,-00.2,004.9,-00.3,-0.10,00.00,02141.63 20160415135403,100901,v3.1.2 11/1/2010,002,0000000,1460728440,45.53,45.54,09.965,09.946,4.569,4.579,051.3,047.7,07.5,07.1,004.8,015.6,006.8,0087,-015,0986.8,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.54,033.3,032.7,000.6,004.9,-00.3,-0.01,00.00,02141.63 20160415135433,100901,v3.1.2 11/1/2010,002,0000000,1460728470,45.52,45.51,09.989,09.960,4.557,4.570,037.6,035.4,05.5,05.1,004.8,015.6,006.8,0087,-014,0986.8,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.36,033.3,032.7,000.6,004.9,-00.3,-0.01,00.00,02141.63 20160415135503,100901,v3.1.2 11/1/2010,002,0000000,1460728500,45.51,45.51,10.013,09.993,4.545,4.554,025.7,024.7,05.2,05.4,004.9,015.6,006.9,0086,-013,0986.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.22,031.4,030.9,000.5,004.9,-00.3,-0.02,00.00,02141.63 20160415135533,100901,v3.1.2 11/1/2010,002,0000000,1460728530,45.53,45.53,10.042,10.019,4.533,4.544,026.5,026.9,07.4,07.8,005.0,015.6,007.0,0087,-014,0986.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.06,031.4,030.9,000.5,004.9,-00.3,-0.02,00.00,02141.63 20160415135603,100901,v3.1.2 11/1/2010,002,0000000,1460728560,45.54,45.55,10.047,10.024,4.532,4.545,033.2,034.5,08.8,09.0,005.0,015.6,007.0,0088,-014,0986.8,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.06,032.7,031.9,000.8,005.0,-00.3,00.01,00.00,02141.63 20160415135633,100901,v3.1.2 11/1/2010,002,0000000,1460728590,45.52,45.53,09.992,09.966,4.555,4.568,035.5,036.5,06.1,06.2,005.0,015.6,007.0,0089,-014,0986.9,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.03,032.7,031.9,000.8,005.0,-00.3,00.01,00.00,02141.63 20160415135703,100901,v3.1.2 11/1/2010,002,0000000,1460728620,45.50,45.50,09.997,09.973,4.551,4.562,029.8,030.3,05.0,05.1,005.0,015.6,007.0,0090,-013,0986.7,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.05,034.8,034.1,000.7,005.0,-00.3,-0.00,00.00,02141.63 20160415135733,100901,v3.1.2 11/1/2010,002,0000000,1460728650,45.52,45.53,10.035,10.017,4.536,4.545,026.5,026.9,06.9,07.4,005.1,015.6,007.0,0092,-013,0986.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.05,034.8,034.1,000.7,005.0,-00.3,-0.00,00.00,02141.63 20160415135803,100901,v3.1.2 11/1/2010,002,0000000,1460728680,45.52,45.53,10.040,10.015,4.534,4.547,030.5,031.1,07.9,07.9,005.1,015.6,007.1,0092,-014,0986.9,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.02,034.1,033.7,000.4,005.0,-00.3,-0.03,00.00,02141.63 20160415135833,100901,v3.1.2 11/1/2010,002,0000000,1460728710,45.54,45.55,10.033,10.018,4.539,4.547,036.0,036.2,08.5,09.1,005.1,015.6,007.1,0092,-015,0986.9,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.07,034.1,033.7,000.4,005.0,-00.3,-0.03,00.00,02141.63 20160415135903,100901,v3.1.2 11/1/2010,002,0000000,1460728740,45.56,45.56,10.032,10.005,4.541,4.553,041.5,042.2,09.7,09.8,005.0,015.5,007.0,0091,-015,0986.8,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.01,032.1,032.6,-00.4,005.0,-00.3,-0.14,00.00,02141.63 20160415135933,100901,v3.1.2 11/1/2010,002,0000000,1460728770,45.54,45.54,10.006,09.975,4.551,4.566,043.6,043.7,08.5,08.1,004.9,015.5,006.9,0090,-015,0986.8,-50.0,00.0,01.7,1.000,-00.3,-00.5,00.08,032.1,032.6,-00.4,005.0,-00.3,-0.14,00.00,02141.63