20160415210003,100901,v3.1.2 11/1/2010,002,0000000,1460754000,45.39,45.39,09.993,09.966,4.542,4.555,014.1,013.4,03.2,03.0,000.7,010.5,002.7,0001,-014,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.5,013.4,001.1,000.8,-00.4,-0.01,00.00,02141.63 20160415210033,100901,v3.1.2 11/1/2010,002,0000000,1460754030,45.39,45.39,09.990,09.965,4.544,4.555,014.4,013.4,03.1,02.9,000.7,010.5,002.7,0001,-014,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,014.5,013.4,001.1,000.8,-00.4,-0.01,00.00,02141.63 20160415210103,100901,v3.1.2 11/1/2010,002,0000000,1460754060,45.38,45.39,09.987,09.970,4.544,4.553,013.8,013.6,02.8,03.2,000.7,010.5,002.7,0001,-015,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.5,013.5,001.0,000.8,-00.4,-0.02,00.00,02141.63 20160415210133,100901,v3.1.2 11/1/2010,002,0000000,1460754090,45.39,45.39,09.995,09.963,4.541,4.556,013.1,014.1,03.1,03.0,000.8,010.6,002.8,0001,-015,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.07,014.5,013.5,001.0,000.8,-00.4,-0.02,00.00,02141.63 20160415210203,100901,v3.1.2 11/1/2010,002,0000000,1460754120,45.39,45.39,09.995,09.964,4.541,4.555,013.8,013.8,03.3,02.9,000.8,010.6,002.8,0001,-015,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.2,013.5,000.7,000.7,-00.4,-0.06,00.00,02141.63 20160415210233,100901,v3.1.2 11/1/2010,002,0000000,1460754150,45.39,45.39,09.990,09.966,4.543,4.555,014.5,013.2,03.1,02.9,000.8,010.6,002.8,0001,-015,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.2,013.5,000.7,000.7,-00.4,-0.06,00.00,02141.63 20160415210303,100901,v3.1.2 11/1/2010,002,0000000,1460754180,45.39,45.39,09.992,09.965,4.543,4.555,014.3,013.2,03.1,02.9,000.7,010.6,002.7,0001,-015,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,014.3,013.5,000.8,000.7,-00.4,-0.05,00.00,02141.63 20160415210333,100901,v3.1.2 11/1/2010,002,0000000,1460754210,45.39,45.38,09.992,09.965,4.543,4.555,014.2,013.1,03.1,02.9,000.8,010.6,002.8,0001,-015,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.3,013.5,000.8,000.7,-00.4,-0.05,00.00,02141.63 20160415210403,100901,v3.1.2 11/1/2010,002,0000000,1460754240,45.40,45.39,09.994,09.966,4.542,4.554,014.3,013.2,03.2,03.0,000.8,010.6,002.8,0001,-016,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.1,013.4,000.6,000.8,-00.4,-0.06,00.00,02141.63 20160415210433,100901,v3.1.2 11/1/2010,002,0000000,1460754270,45.39,45.39,09.994,09.965,4.542,4.555,014.6,013.4,03.3,02.9,000.8,010.6,002.8,0001,-016,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.1,013.4,000.6,000.8,-00.4,-0.06,00.00,02141.63 20160415210503,100901,v3.1.2 11/1/2010,002,0000000,1460754300,45.39,45.39,09.989,09.964,4.544,4.555,014.7,013.2,03.1,02.8,000.8,010.6,002.8,0001,-016,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,014.2,013.4,000.8,000.8,-00.4,-0.05,00.00,02141.63 20160415210533,100901,v3.1.2 11/1/2010,002,0000000,1460754330,45.38,45.39,09.985,09.969,4.545,4.553,013.8,013.1,02.7,03.1,000.8,010.7,002.8,0001,-016,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,014.2,013.4,000.8,000.8,-00.4,-0.05,00.00,02141.63 20160415210603,100901,v3.1.2 11/1/2010,002,0000000,1460754360,45.39,45.38,09.997,09.964,4.540,4.555,012.9,013.6,03.2,03.0,000.8,010.7,002.8,0001,-017,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.04,014.0,013.4,000.6,000.8,-00.4,-0.07,00.00,02141.63 20160415210633,100901,v3.1.2 11/1/2010,002,0000000,1460754390,45.40,45.39,09.995,09.963,4.542,4.555,014.0,013.8,03.3,02.9,000.8,010.7,002.8,0001,-017,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.0,013.4,000.6,000.8,-00.4,-0.07,00.00,02141.63 20160415210703,100901,v3.1.2 11/1/2010,002,0000000,1460754420,45.38,45.39,09.988,09.965,4.544,4.555,014.5,013.3,03.0,02.9,000.8,010.7,002.8,0001,-017,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.1,013.3,000.8,000.8,-00.4,-0.04,00.00,02141.63 20160415210733,100901,v3.1.2 11/1/2010,002,0000000,1460754450,45.38,45.39,09.990,09.965,4.543,4.555,013.9,013.0,03.1,02.8,000.8,010.7,002.8,0001,-017,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.1,013.3,000.8,000.8,-00.4,-0.04,00.00,02141.63 20160415210803,100901,v3.1.2 11/1/2010,002,0000000,1460754480,45.38,45.39,09.989,09.970,4.543,4.553,013.8,013.1,03.0,03.1,000.8,010.7,002.8,0001,-017,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.0,013.3,000.8,000.8,-00.4,-0.05,00.00,02141.63 20160415210833,100901,v3.1.2 11/1/2010,002,0000000,1460754510,45.40,45.39,09.998,09.965,4.541,4.555,014.1,013.5,03.4,03.0,000.8,010.7,002.8,0001,-017,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,014.0,013.3,000.8,000.8,-00.4,-0.05,00.00,02141.63 20160415210903,100901,v3.1.2 11/1/2010,002,0000000,1460754540,45.40,45.39,09.995,09.965,4.542,4.555,015.0,013.7,03.4,03.0,000.9,010.7,002.9,0001,-017,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,014.2,013.4,000.8,000.8,-00.4,-0.04,00.00,02141.63 20160415210933,100901,v3.1.2 11/1/2010,002,0000000,1460754570,45.40,45.39,09.992,09.966,4.543,4.554,015.4,013.4,03.3,03.0,000.9,010.7,002.9,0001,-017,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,014.2,013.4,000.8,000.8,-00.4,-0.04,00.00,02141.63 20160415211003,100901,v3.1.2 11/1/2010,002,0000000,1460754600,45.38,45.40,09.989,09.970,4.543,4.554,014.7,014.0,03.1,03.3,000.9,010.7,002.9,0001,-017,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.2,013.5,000.7,000.8,-00.4,-0.06,00.00,02141.63 20160415211033,100901,v3.1.2 11/1/2010,002,0000000,1460754630,45.39,45.39,09.992,09.964,4.542,4.556,014.1,014.4,03.2,03.0,000.9,010.7,002.9,0001,-017,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,014.2,013.5,000.7,000.8,-00.4,-0.06,00.00,02141.63 20160415211103,100901,v3.1.2 11/1/2010,002,0000000,1460754660,45.39,45.39,09.991,09.964,4.543,4.555,014.4,013.8,03.2,03.0,000.9,010.8,002.9,0001,-016,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,014.5,013.6,000.9,000.9,-00.4,-0.03,00.00,02141.63 20160415211133,100901,v3.1.2 11/1/2010,002,0000000,1460754690,45.39,45.39,09.989,09.965,4.543,4.555,014.4,013.4,03.0,02.9,000.8,010.8,002.8,0001,-016,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,014.5,013.6,000.9,000.9,-00.4,-0.03,00.00,02141.63 20160415211203,100901,v3.1.2 11/1/2010,002,0000000,1460754720,45.38,45.39,09.990,09.968,4.543,4.554,014.0,013.5,03.1,03.1,000.8,010.8,002.8,0001,-016,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.4,013.6,000.8,000.8,-00.4,-0.05,00.00,02141.63 20160415211233,100901,v3.1.2 11/1/2010,002,0000000,1460754750,45.38,45.39,09.988,09.967,4.543,4.554,014.0,013.6,03.0,03.0,000.7,010.8,002.7,0001,-016,0986.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.4,013.6,000.8,000.8,-00.4,-0.05,00.00,02141.63 20160415211303,100901,v3.1.2 11/1/2010,002,0000000,1460754780,45.39,45.41,09.997,09.973,4.541,4.553,013.9,014.1,03.2,03.4,000.8,010.8,002.7,0001,-017,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,014.4,013.8,000.6,000.8,-00.4,-0.07,00.00,02141.63 20160415211333,100901,v3.1.2 11/1/2010,002,0000000,1460754810,45.40,45.39,09.994,09.964,4.543,4.556,014.8,014.8,03.4,03.2,000.8,010.8,002.8,0001,-017,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.4,013.8,000.6,000.8,-00.4,-0.07,00.00,02141.63 20160415211403,100901,v3.1.2 11/1/2010,002,0000000,1460754840,45.39,45.42,09.994,09.976,4.542,4.552,015.2,015.2,03.3,03.6,000.7,010.8,002.8,0001,-017,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.4,014.1,000.3,000.8,-00.4,-0.10,00.00,02141.63 20160415211433,100901,v3.1.2 11/1/2010,002,0000000,1460754870,45.39,45.41,09.989,09.971,4.544,4.555,014.7,016.0,03.1,03.6,000.6,010.8,002.6,0001,-016,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.4,014.1,000.3,000.8,-00.4,-0.10,00.00,02141.63 20160415211503,100901,v3.1.2 11/1/2010,002,0000000,1460754900,45.39,45.40,09.994,09.962,4.542,4.557,014.5,015.9,03.2,03.2,000.5,010.8,002.5,0001,-017,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,014.4,014.5,-00.1,000.7,-00.4,-0.15,00.00,02141.63 20160415211533,100901,v3.1.2 11/1/2010,002,0000000,1460754930,45.41,45.39,10.000,09.964,4.541,4.555,014.7,014.4,03.6,03.0,000.6,010.8,002.5,0001,-017,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.4,014.5,-00.1,000.7,-00.4,-0.15,00.00,02141.63 20160415211603,100901,v3.1.2 11/1/2010,002,0000000,1460754960,45.39,45.39,09.986,09.963,4.545,4.555,015.4,013.4,03.1,02.8,000.7,010.8,002.7,0001,-017,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,014.6,014.4,000.1,000.7,-00.4,-0.12,00.00,02141.63 20160415211633,100901,v3.1.2 11/1/2010,002,0000000,1460754990,45.38,45.39,09.990,09.966,4.543,4.554,014.4,013.2,03.0,03.0,000.6,010.9,002.7,0001,-017,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,014.6,014.4,000.1,000.7,-00.4,-0.12,00.00,02141.63 20160415211703,100901,v3.1.2 11/1/2010,002,0000000,1460755020,45.39,45.39,09.991,09.965,4.543,4.555,013.8,013.2,03.1,02.9,000.6,010.9,002.6,0001,-017,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,014.5,014.4,000.2,000.6,-00.4,-0.12,00.00,02141.63 20160415211733,100901,v3.1.2 11/1/2010,002,0000000,1460755050,45.38,45.39,09.992,09.968,4.542,4.554,014.0,013.4,03.1,03.1,000.5,010.9,002.5,0001,-017,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,014.5,014.4,000.2,000.6,-00.4,-0.12,00.00,02141.63 20160415211803,100901,v3.1.2 11/1/2010,002,0000000,1460755080,45.39,45.39,09.994,09.964,4.542,4.555,014.1,013.6,03.2,02.9,000.5,010.9,002.5,0001,-017,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.6,014.3,000.3,000.6,-00.4,-0.10,00.00,02141.63 20160415211833,100901,v3.1.2 11/1/2010,002,0000000,1460755110,45.40,45.40,09.992,09.972,4.543,4.552,014.6,013.6,03.2,03.3,000.5,010.9,002.5,0001,-018,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,014.6,014.3,000.3,000.6,-00.4,-0.10,00.00,02141.63 20160415211903,100901,v3.1.2 11/1/2010,002,0000000,1460755140,45.41,45.42,09.998,09.976,4.542,4.553,015.2,014.9,03.5,03.7,000.5,010.9,002.5,0001,-017,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,014.6,014.2,000.3,000.5,-00.4,-0.10,00.00,02141.63 20160415211933,100901,v3.1.2 11/1/2010,002,0000000,1460755170,45.39,45.39,09.991,09.960,4.544,4.558,015.4,016.0,03.3,03.1,000.4,010.9,002.4,0001,-017,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,014.6,014.2,000.3,000.5,-00.4,-0.10,00.00,02141.63 20160415212003,100901,v3.1.2 11/1/2010,002,0000000,1460755200,45.39,45.41,09.991,09.974,4.543,4.552,014.8,015.1,03.2,03.5,000.3,010.9,002.3,0001,-017,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.6,014.1,000.6,000.5,-00.4,-0.07,00.00,02141.63 20160415212033,100901,v3.1.2 11/1/2010,002,0000000,1460755230,45.48,45.49,10.033,10.007,4.533,4.546,015.8,016.8,04.8,05.0,000.3,010.9,002.3,0001,-018,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.6,014.1,000.6,000.5,-00.4,-0.07,00.00,02141.63 20160415212103,100901,v3.1.2 11/1/2010,002,0000000,1460755260,45.45,45.45,10.000,09.972,4.545,4.558,019.1,020.3,04.1,04.1,000.2,010.9,002.2,0001,-018,0986.7,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.10,015.4,015.4,-00.0,000.4,-00.4,-0.14,00.00,02141.63 20160415212133,100901,v3.1.2 11/1/2010,002,0000000,1460755290,45.39,45.39,09.984,09.955,4.547,4.560,018.6,018.5,03.3,03.1,000.2,010.9,002.2,0001,-018,0986.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,015.4,015.4,-00.0,000.4,-00.4,-0.14,00.00,02141.63 20160415212203,100901,v3.1.2 11/1/2010,002,0000000,1460755320,45.44,45.44,10.012,09.986,4.538,4.550,016.0,015.4,04.0,04.0,000.2,010.9,002.2,0001,-018,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,015.8,015.9,-00.0,000.3,-00.4,-0.14,00.00,02141.63 20160415212233,100901,v3.1.2 11/1/2010,002,0000000,1460755350,45.45,45.45,10.009,09.980,4.541,4.554,017.8,016.9,04.4,04.0,000.2,010.9,002.2,0001,-019,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,015.8,015.9,-00.0,000.3,-00.4,-0.14,00.00,02141.63 20160415212303,100901,v3.1.2 11/1/2010,002,0000000,1460755380,45.48,45.49,10.018,09.995,4.540,4.551,020.3,019.4,04.8,04.8,000.1,010.9,002.1,0001,-019,0986.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,017.1,017.0,000.1,000.3,-00.4,-0.13,00.00,02141.63 20160415212333,100901,v3.1.2 11/1/2010,002,0000000,1460755410,45.44,45.46,09.990,09.972,4.548,4.559,020.9,021.1,03.9,04.3,000.1,010.9,002.1,0001,-020,0986.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,017.1,017.0,000.1,000.3,-00.4,-0.13,00.00,02141.63 20160415212403,100901,v3.1.2 11/1/2010,002,0000000,1460755440,45.43,45.44,10.000,09.974,4.542,4.555,018.7,019.6,03.9,03.9,000.1,010.9,002.1,0001,-021,0986.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.06,017.8,018.0,-00.2,000.2,-00.4,-0.15,00.00,02141.63 20160415212433,100901,v3.1.2 11/1/2010,002,0000000,1460755470,45.47,45.48,10.016,09.991,4.540,4.552,018.6,018.7,04.6,04.6,000.1,010.9,002.1,0001,-023,0986.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,017.8,018.0,-00.2,000.2,-00.4,-0.15,00.00,02141.63 20160415212503,100901,v3.1.2 11/1/2010,002,0000000,1460755500,45.41,45.41,09.989,09.960,4.547,4.559,019.5,019.1,03.6,03.5,000.0,010.9,002.0,0001,-025,0986.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,018.7,018.8,-00.0,000.1,-00.4,-0.14,00.00,02141.63 20160415212533,100901,v3.1.2 11/1/2010,002,0000000,1460755530,45.40,45.40,09.990,09.963,4.545,4.557,017.2,016.6,03.4,03.3,000.0,010.9,002.0,0001,-026,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,018.7,018.8,-00.0,000.1,-00.4,-0.14,00.00,02141.63 20160415212603,100901,v3.1.2 11/1/2010,002,0000000,1460755560,45.40,45.39,09.994,09.962,4.543,4.556,015.6,014.8,03.4,03.0,000.1,010.9,002.1,0001,-028,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.0,017.7,000.4,000.1,-00.4,-0.10,00.00,02141.63 20160415212633,100901,v3.1.2 11/1/2010,002,0000000,1460755590,45.40,45.39,09.994,09.963,4.543,4.556,015.4,013.7,03.4,02.8,000.2,010.9,002.2,0001,-030,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,018.0,017.7,000.4,000.1,-00.4,-0.10,00.00,02141.63 20160415212703,100901,v3.1.2 11/1/2010,002,0000000,1460755620,45.39,45.39,09.990,09.964,4.544,4.555,015.2,013.0,03.2,02.8,000.2,010.9,002.2,0001,-031,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.9,017.2,000.7,000.1,-00.4,-0.06,00.00,02141.63 20160415212733,100901,v3.1.2 11/1/2010,002,0000000,1460755650,45.39,45.39,09.987,09.968,4.544,4.554,014.6,012.8,03.0,02.9,000.2,010.9,002.2,0001,-033,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.9,017.2,000.7,000.1,-00.4,-0.06,00.00,02141.63 20160415212803,100901,v3.1.2 11/1/2010,002,0000000,1460755680,45.39,45.40,09.995,09.971,4.541,4.553,013.8,013.4,03.2,03.2,000.2,010.9,002.2,0001,-034,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,016.6,016.0,000.6,000.1,-00.4,-0.07,00.00,02141.63 20160415212833,100901,v3.1.2 11/1/2010,002,0000000,1460755710,45.41,45.39,10.000,09.966,4.541,4.555,014.3,014.1,03.5,03.1,000.2,010.9,002.2,0001,-035,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,016.6,016.0,000.6,000.1,-00.4,-0.07,00.00,02141.63 20160415212903,100901,v3.1.2 11/1/2010,002,0000000,1460755740,45.39,45.40,09.991,09.971,4.543,4.553,015.1,014.2,03.2,03.3,000.2,010.9,002.2,0001,-036,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.8,014.9,000.9,000.1,-00.4,-0.03,00.00,02141.63 20160415212933,100901,v3.1.2 11/1/2010,002,0000000,1460755770,45.39,45.40,09.994,09.965,4.542,4.555,014.7,014.6,03.2,03.2,000.2,010.9,002.2,0001,-038,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.8,014.9,000.9,000.1,-00.4,-0.03,00.00,02141.63 20160415213003,100901,v3.1.2 11/1/2010,002,0000000,1460755800,45.39,45.39,09.992,09.965,4.543,4.555,014.4,014.4,03.2,03.0,000.2,010.8,002.2,0001,-039,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.8,013.9,000.9,000.2,-00.4,-0.04,00.00,02141.63 20160415213033,100901,v3.1.2 11/1/2010,002,0000000,1460755830,45.39,45.39,09.993,09.967,4.543,4.554,014.8,013.6,03.3,03.0,000.2,010.8,002.2,0001,-039,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.8,013.9,000.9,000.2,-00.4,-0.04,00.00,02141.63 20160415213103,100901,v3.1.2 11/1/2010,002,0000000,1460755860,45.40,45.39,09.994,09.965,4.542,4.554,014.8,013.7,03.3,03.1,000.1,010.8,002.2,0001,-040,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.7,013.7,001.0,000.2,-00.4,-0.03,00.00,02141.63 20160415213133,100901,v3.1.2 11/1/2010,002,0000000,1460755890,45.39,45.40,09.990,09.972,4.543,4.553,014.4,014.3,03.0,03.4,000.1,010.8,002.1,0001,-041,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.7,013.7,001.0,000.2,-00.4,-0.03,00.00,02141.63 20160415213203,100901,v3.1.2 11/1/2010,002,0000000,1460755920,45.39,45.41,09.990,09.973,4.543,4.554,013.8,015.2,03.0,03.5,000.0,010.8,002.0,0001,-042,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.4,014.2,000.2,000.2,-00.4,-0.11,00.00,02141.63 20160415213233,100901,v3.1.2 11/1/2010,002,0000000,1460755950,45.39,45.40,09.994,09.964,4.542,4.556,013.8,015.5,03.2,03.2,-00.0,010.8,002.0,0001,-043,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.4,014.2,000.2,000.2,-00.4,-0.11,00.00,02141.63 20160415213303,100901,v3.1.2 11/1/2010,002,0000000,1460755980,45.39,45.39,09.992,09.965,4.543,4.555,014.3,014.6,03.2,03.1,-00.1,010.8,001.9,0001,-043,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,014.5,014.4,000.1,000.1,-00.4,-0.13,00.00,02141.63 20160415213333,100901,v3.1.2 11/1/2010,002,0000000,1460756010,45.39,45.39,09.994,09.967,4.542,4.555,014.7,013.9,03.3,03.1,-00.0,010.8,002.0,0001,-044,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.5,014.4,000.1,000.1,-00.4,-0.13,00.00,02141.63 20160415213403,100901,v3.1.2 11/1/2010,002,0000000,1460756040,45.40,45.40,09.995,09.974,4.543,4.552,015.0,014.3,03.3,03.5,000.0,010.8,002.0,0001,-044,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.5,014.4,000.1,000.1,-00.4,-0.13,00.00,02141.63 20160415213433,100901,v3.1.2 11/1/2010,002,0000000,1460756070,45.40,45.40,09.995,09.969,4.543,4.555,015.2,015.0,03.4,03.4,-00.0,010.8,002.0,0001,-044,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,014.5,014.4,000.1,000.1,-00.4,-0.13,00.00,02141.63 20160415213503,100901,v3.1.2 11/1/2010,002,0000000,1460756100,45.40,45.41,09.992,09.974,4.543,4.553,015.1,015.4,03.2,03.5,-00.1,010.8,001.9,0001,-043,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.6,014.6,-00.0,000.0,-00.4,-0.14,00.00,02141.63 20160415213533,100901,v3.1.2 11/1/2010,002,0000000,1460756130,45.40,45.42,09.996,09.970,4.542,4.555,014.9,015.9,03.4,03.5,-00.1,010.8,001.9,0001,-043,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.6,014.6,-00.0,000.0,-00.4,-0.14,00.00,02141.63 20160415213603,100901,v3.1.2 11/1/2010,002,0000000,1460756160,45.40,45.39,09.991,09.960,4.544,4.557,015.0,015.4,03.2,03.0,-00.2,010.8,001.8,0001,-043,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.6,015.0,-00.3,-00.1,-00.4,-0.18,00.00,02141.63 20160415213633,100901,v3.1.2 11/1/2010,002,0000000,1460756190,45.39,45.39,09.991,09.968,4.543,4.554,014.7,014.1,03.1,03.2,-00.2,010.7,001.8,0001,-043,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.6,015.0,-00.3,-00.1,-00.4,-0.18,00.00,02141.63 20160415213703,100901,v3.1.2 11/1/2010,002,0000000,1460756220,45.39,45.41,09.993,09.974,4.543,4.553,013.9,014.6,03.1,03.5,-00.1,010.7,001.9,0001,-043,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,014.7,014.9,-00.2,-00.1,-00.4,-0.16,00.00,02141.63 20160415213733,100901,v3.1.2 11/1/2010,002,0000000,1460756250,45.40,45.41,09.998,09.969,4.541,4.555,014.3,015.5,03.4,03.4,-00.1,010.7,001.9,0001,-043,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.7,014.9,-00.2,-00.1,-00.4,-0.16,00.00,02141.63 20160415213803,100901,v3.1.2 11/1/2010,002,0000000,1460756280,45.40,45.42,09.995,09.971,4.542,4.555,015.3,015.9,03.4,03.5,-00.2,010.7,001.8,0001,-043,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.9,015.1,-00.3,-00.1,-00.4,-0.17,00.00,02141.63 20160415213833,100901,v3.1.2 11/1/2010,002,0000000,1460756310,45.40,45.39,09.996,09.962,4.542,4.557,015.6,015.5,03.5,03.2,-00.2,010.7,001.8,0001,-044,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.9,015.1,-00.3,-00.1,-00.4,-0.17,00.00,02141.63 20160415213903,100901,v3.1.2 11/1/2010,002,0000000,1460756340,45.39,45.40,09.988,09.969,4.545,4.554,015.1,014.7,03.0,03.3,-00.2,010.7,001.8,0001,-045,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.9,015.2,-00.3,-00.2,-00.4,-0.18,00.00,02141.63 20160415213933,100901,v3.1.2 11/1/2010,002,0000000,1460756370,45.39,45.41,09.992,09.969,4.542,4.555,014.1,014.8,03.1,03.3,-00.1,010.7,001.9,0001,-047,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.9,015.2,-00.3,-00.2,-00.4,-0.18,00.00,02141.63 20160415214003,100901,v3.1.2 11/1/2010,002,0000000,1460756400,45.39,45.40,09.993,09.967,4.542,4.555,013.8,015.1,03.1,03.3,-00.1,010.7,001.9,0001,-048,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.6,015.2,-00.5,-00.2,-00.4,-0.20,00.00,02141.63 20160415214033,100901,v3.1.2 11/1/2010,002,0000000,1460756430,45.41,45.39,10.000,09.962,4.541,4.556,014.7,014.4,03.5,02.9,-00.1,010.7,001.9,0001,-050,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.6,015.2,-00.5,-00.2,-00.4,-0.20,00.00,02141.63 20160415214103,100901,v3.1.2 11/1/2010,002,0000000,1460756460,45.39,45.39,09.990,09.966,4.544,4.554,015.3,013.5,03.2,03.0,-00.1,010.7,001.9,0001,-051,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.7,014.8,-00.1,-00.1,-00.4,-0.15,00.00,02141.63 20160415214133,100901,v3.1.2 11/1/2010,002,0000000,1460756490,45.39,45.41,09.990,09.974,4.544,4.553,014.6,013.7,03.0,03.3,-00.2,010.7,001.8,0001,-052,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.7,014.8,-00.1,-00.1,-00.4,-0.15,00.00,02141.63 20160415214203,100901,v3.1.2 11/1/2010,002,0000000,1460756520,45.39,45.42,09.990,09.978,4.543,4.552,013.9,015.2,03.0,03.7,-00.2,010.7,001.8,0001,-054,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.7,014.9,-00.2,-00.2,-00.4,-0.17,00.00,02141.63 20160415214233,100901,v3.1.2 11/1/2010,002,0000000,1460756550,45.39,45.43,09.994,09.976,4.542,4.554,013.9,016.5,03.2,03.7,-00.2,010.7,001.8,0001,-055,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.27,014.7,014.9,-00.2,-00.2,-00.4,-0.17,00.00,02141.63 20160415214303,100901,v3.1.2 11/1/2010,002,0000000,1460756580,45.40,45.40,09.994,09.964,4.542,4.557,014.3,016.6,03.2,03.3,-00.2,010.6,001.8,0001,-056,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.23,014.5,015.0,-00.6,-00.2,-00.4,-0.21,00.00,02141.63 20160415214333,100901,v3.1.2 11/1/2010,002,0000000,1460756610,45.39,45.41,09.990,09.968,4.543,4.555,014.2,015.6,03.0,03.3,-00.2,010.6,001.8,0001,-057,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.5,015.0,-00.6,-00.2,-00.4,-0.21,00.00,02141.63 20160415214403,100901,v3.1.2 11/1/2010,002,0000000,1460756640,45.40,45.40,09.998,09.967,4.541,4.555,014.2,015.2,03.3,03.3,-00.2,010.6,001.8,0001,-057,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.3,015.1,-00.8,-00.2,-00.4,-0.24,00.00,02141.63 20160415214433,100901,v3.1.2 11/1/2010,002,0000000,1460756670,45.40,45.41,09.998,09.971,4.541,4.554,014.9,015.1,03.5,03.4,-00.3,010.6,001.7,0001,-057,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.3,015.1,-00.8,-00.2,-00.4,-0.24,00.00,02141.63 20160415214503,100901,v3.1.2 11/1/2010,002,0000000,1460756700,45.42,45.44,10.001,09.984,4.542,4.552,015.7,015.9,03.6,04.0,-00.4,010.6,001.6,0001,-056,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.7,015.3,-00.6,-00.2,-00.4,-0.21,00.00,02141.63 20160415214533,100901,v3.1.2 11/1/2010,002,0000000,1460756730,45.40,45.43,09.990,09.972,4.544,4.556,016.1,017.4,03.3,03.8,-00.5,010.6,001.5,0001,-054,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.7,015.3,-00.6,-00.2,-00.4,-0.21,00.00,02141.63 20160415214603,100901,v3.1.2 11/1/2010,002,0000000,1460756760,45.40,45.42,09.995,09.971,4.543,4.555,015.6,017.2,03.4,03.7,-00.5,010.6,001.5,0001,-052,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.7,016.0,-01.3,-00.3,-00.4,-0.29,00.00,02141.63 20160415214633,100901,v3.1.2 11/1/2010,002,0000000,1460756790,45.40,45.41,09.995,09.967,4.543,4.556,015.2,016.2,03.3,03.4,-00.5,010.5,001.5,0001,-051,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.7,016.0,-01.3,-00.3,-00.4,-0.29,00.00,02141.63 20160415214703,100901,v3.1.2 11/1/2010,002,0000000,1460756820,45.40,45.40,09.995,09.964,4.542,4.556,015.1,015.6,03.3,03.2,-00.5,010.5,001.5,0001,-050,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.0,016.1,-01.1,-00.4,-00.4,-0.27,00.00,02141.63 20160415214733,100901,v3.1.2 11/1/2010,002,0000000,1460756850,45.40,45.40,09.995,09.966,4.542,4.555,015.0,014.6,03.4,03.1,-00.4,010.5,001.6,0001,-048,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.0,016.1,-01.1,-00.4,-00.4,-0.27,00.00,02141.63 20160415214803,100901,v3.1.2 11/1/2010,002,0000000,1460756880,45.40,45.41,09.995,09.973,4.542,4.553,015.2,014.2,03.4,03.4,-00.5,010.5,001.5,0001,-046,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.2,015.6,-00.5,-00.4,-00.4,-0.20,00.00,02141.63 20160415214833,100901,v3.1.2 11/1/2010,002,0000000,1460756910,45.40,45.40,09.995,09.968,4.542,4.555,015.3,014.8,03.4,03.3,-00.5,010.5,001.5,0001,-045,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.2,015.6,-00.5,-00.4,-00.4,-0.20,00.00,02141.63 20160415214903,100901,v3.1.2 11/1/2010,002,0000000,1460756940,45.40,45.41,09.991,09.971,4.544,4.554,015.3,014.9,03.2,03.3,-00.6,010.5,001.4,0001,-044,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.4,015.6,-00.2,-00.5,-00.4,-0.16,00.00,02141.63 20160415214933,100901,v3.1.2 11/1/2010,002,0000000,1460756970,45.41,45.40,09.998,09.966,4.542,4.555,015.4,014.6,03.5,03.1,-00.6,010.5,001.4,0001,-043,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.4,015.6,-00.2,-00.5,-00.4,-0.16,00.00,02141.63 20160415215003,100901,v3.1.2 11/1/2010,002,0000000,1460757000,45.40,45.40,09.992,09.966,4.543,4.555,015.5,014.4,03.3,03.1,-00.6,010.5,001.4,0001,-042,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.3,015.3,000.1,-00.5,-00.4,-0.13,00.00,02141.63 20160415215033,100901,v3.1.2 11/1/2010,002,0000000,1460757030,45.39,45.40,09.990,09.971,4.544,4.553,015.3,014.3,03.2,03.3,-00.6,010.4,001.4,0001,-042,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.3,015.3,000.1,-00.5,-00.4,-0.13,00.00,02141.63 20160415215103,100901,v3.1.2 11/1/2010,002,0000000,1460757060,45.41,45.41,09.999,09.969,4.541,4.555,015.1,014.9,03.5,03.3,-00.5,010.4,001.4,0001,-042,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.2,014.8,000.4,-00.5,-00.4,-0.09,00.00,02141.63 20160415215133,100901,v3.1.2 11/1/2010,002,0000000,1460757090,45.39,45.40,09.988,09.966,4.545,4.555,015.1,014.9,03.1,03.1,-00.5,010.4,001.5,0001,-042,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.2,014.8,000.4,-00.5,-00.4,-0.09,00.00,02141.63 20160415215203,100901,v3.1.2 11/1/2010,002,0000000,1460757120,45.38,45.41,09.991,09.973,4.543,4.553,014.3,014.5,03.0,03.4,-00.5,010.4,001.5,0001,-042,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.1,014.6,000.5,-00.5,-00.4,-0.09,00.00,02141.63 20160415215233,100901,v3.1.2 11/1/2010,002,0000000,1460757150,45.40,45.40,09.995,09.965,4.542,4.556,014.1,014.8,03.3,03.1,-00.5,010.4,001.5,0001,-042,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,015.1,014.6,000.5,-00.5,-00.4,-0.09,00.00,02141.63 20160415215303,100901,v3.1.2 11/1/2010,002,0000000,1460757180,45.40,45.39,09.995,09.963,4.542,4.556,014.9,014.4,03.4,02.9,-00.6,010.4,001.5,0001,-042,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.0,014.6,000.4,-00.5,-00.4,-0.10,00.00,02141.63 20160415215333,100901,v3.1.2 11/1/2010,002,0000000,1460757210,45.40,45.39,09.993,09.965,4.544,4.555,015.0,013.5,03.2,02.9,-00.6,010.4,001.4,0001,-043,0986.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.0,014.6,000.4,-00.5,-00.4,-0.10,00.00,02141.63 20160415215403,100901,v3.1.2 11/1/2010,002,0000000,1460757240,45.41,45.39,09.997,09.967,4.542,4.554,015.0,013.4,03.4,03.0,-00.6,010.4,001.4,0001,-044,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.0,014.3,000.6,-00.5,-00.4,-0.07,00.00,02141.63 20160415215433,100901,v3.1.2 11/1/2010,002,0000000,1460757270,45.39,45.40,09.992,09.971,4.543,4.554,015.0,013.9,03.3,03.2,-00.5,010.3,001.5,0001,-045,0986.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.0,014.3,000.6,-00.5,-00.4,-0.07,00.00,02141.63 20160415215503,100901,v3.1.2 11/1/2010,002,0000000,1460757300,45.40,45.42,09.998,09.978,4.541,4.553,014.8,015.0,03.5,03.6,-00.5,010.3,001.5,0001,-046,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.8,014.4,000.4,-00.5,-00.4,-0.10,00.00,02141.63 20160415215533,100901,v3.1.2 11/1/2010,002,0000000,1460757330,45.40,45.43,09.991,09.977,4.544,4.554,015.1,016.2,03.2,03.7,-00.5,010.3,001.5,0001,-047,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.8,014.4,000.4,-00.5,-00.4,-0.10,00.00,02141.63 20160415215603,100901,v3.1.2 11/1/2010,002,0000000,1460757360,45.40,45.42,09.996,09.974,4.542,4.554,014.9,016.6,03.3,03.7,-00.5,010.3,001.5,0001,-048,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.8,014.8,000.0,-00.5,-00.4,-0.14,00.00,02141.63 20160415215633,100901,v3.1.2 11/1/2010,002,0000000,1460757390,45.43,45.43,10.006,09.974,4.540,4.555,015.2,017.0,03.7,03.8,-00.5,010.3,001.5,0001,-049,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.8,014.8,000.0,-00.5,-00.4,-0.14,00.00,02141.63 20160415215703,100901,v3.1.2 11/1/2010,002,0000000,1460757420,45.41,45.42,09.995,09.970,4.543,4.556,016.3,016.9,03.6,03.5,-00.5,010.3,001.5,0001,-049,0986.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.2,015.3,-00.1,-00.5,-00.4,-0.15,00.00,02141.63 20160415215733,100901,v3.1.2 11/1/2010,002,0000000,1460757450,45.40,45.41,09.989,09.970,4.544,4.554,016.2,015.9,03.3,03.5,-00.5,010.3,001.5,0001,-050,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.2,015.3,-00.1,-00.5,-00.4,-0.15,00.00,02141.63 20160415215803,100901,v3.1.2 11/1/2010,002,0000000,1460757480,45.41,45.42,10.000,09.975,4.541,4.554,015.5,016.0,03.6,03.7,-00.5,010.3,001.5,0001,-050,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.3,015.6,-00.3,-00.5,-00.4,-0.17,00.00,02141.63 20160415215833,100901,v3.1.2 11/1/2010,002,0000000,1460757510,45.42,45.45,10.002,09.982,4.541,4.553,015.8,017.0,03.7,04.0,-00.5,010.2,001.5,0001,-050,0986.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.3,015.6,-00.3,-00.5,-00.4,-0.17,00.00,02141.63 20160415215903,100901,v3.1.2 11/1/2010,002,0000000,1460757540,45.43,45.45,10.001,09.979,4.543,4.554,017.0,018.0,03.8,04.1,-00.5,010.2,001.5,0001,-050,0986.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,015.7,016.5,-00.8,-00.5,-00.4,-0.23,00.00,02141.63 20160415215933,100901,v3.1.2 11/1/2010,002,0000000,1460757570,45.43,45.44,10.003,09.975,4.542,4.555,016.9,018.3,03.7,03.9,-00.5,010.2,001.5,0001,-051,0986.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,015.7,016.5,-00.8,-00.5,-00.4,-0.23,00.00,02141.63