20160416060005,100901,v3.1.2 11/1/2010,002,0000000,1460786400,45.54,45.55,10.021,09.999,4.544,4.555,045.3,043.9,09.4,09.4,004.8,013.6,006.8,0171,-075,0987.2,-50.0,00.0,01.7,1.000,-00.3,-00.9,00.32,031.8,032.7,-00.9,004.7,-00.3,-0.15,00.00,02141.63 20160416060035,100901,v3.1.2 11/1/2010,002,0000000,1460786430,45.51,45.51,09.983,09.961,4.559,4.569,040.0,040.0,06.3,06.6,004.8,013.7,006.8,0171,-074,0987.2,-50.0,00.0,01.4,1.000,-00.3,-00.9,00.13,031.8,032.7,-00.9,004.7,-00.3,-0.15,00.00,02141.63 20160416060105,100901,v3.1.2 11/1/2010,002,0000000,1460786460,45.50,45.51,09.994,09.978,4.553,4.561,030.6,032.3,05.2,06.2,004.9,013.7,006.9,0182,-072,0987.3,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.06,032.4,033.4,-00.9,004.8,-00.3,-0.15,00.00,02141.63 20160416060135,100901,v3.1.2 11/1/2010,002,0000000,1460786490,45.53,45.53,10.060,10.030,4.526,4.540,027.7,030.1,08.4,08.6,004.9,013.8,007.0,0195,-072,0987.2,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.13,032.4,033.4,-00.9,004.8,-00.3,-0.15,00.00,02141.63 20160416060206,100901,v3.1.2 11/1/2010,002,0000000,1460786520,45.49,45.49,09.994,09.957,4.552,4.569,029.1,029.4,05.2,04.6,005.0,013.9,007.0,0206,-072,0987.2,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.14,032.9,033.6,-00.7,004.9,-00.3,-0.12,00.00,02141.63 20160416060235,100901,v3.1.2 11/1/2010,002,0000000,1460786550,45.44,45.40,09.979,09.946,4.553,4.565,025.7,023.1,04.0,03.4,005.1,014.0,007.1,0208,-071,0987.2,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.50,032.9,033.6,-00.7,004.9,-00.3,-0.12,00.00,02141.63 20160416060306,100901,v3.1.2 11/1/2010,002,0000000,1460786580,45.43,45.47,09.993,09.986,4.546,4.553,020.0,019.0,03.8,04.5,005.2,014.0,007.2,0209,-071,0987.3,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.31,030.4,030.6,-00.3,005.0,-00.3,-0.06,00.00,02141.63 20160416060335,100901,v3.1.2 11/1/2010,002,0000000,1460786610,45.51,45.52,10.064,10.042,4.522,4.533,021.4,024.0,07.6,08.4,005.3,014.1,007.3,0221,-071,0987.2,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.13,030.4,030.6,-00.3,005.0,-00.3,-0.06,00.00,02141.63 20160416060405,100901,v3.1.2 11/1/2010,002,0000000,1460786640,45.52,45.52,10.032,10.003,4.537,4.551,029.8,033.0,07.6,08.1,005.4,014.2,007.4,0235,-072,0987.2,-50.0,00.0,01.0,1.000,-00.3,-01.3,-0.20,031.0,031.5,-00.5,005.1,-00.3,-0.09,00.00,02141.63 20160416060435,100901,v3.1.2 11/1/2010,002,0000000,1460786670,45.52,45.53,10.030,10.005,4.539,4.550,034.5,036.6,07.8,08.3,005.4,014.3,007.4,0246,-072,0987.2,-50.0,00.0,01.2,1.000,-00.3,-01.3,-0.05,031.0,031.5,-00.5,005.1,-00.3,-0.09,00.00,02141.63 20160416060505,100901,v3.1.2 11/1/2010,002,0000000,1460786700,45.54,45.54,10.043,10.020,4.534,4.544,036.0,037.1,09.0,09.5,005.4,014.4,007.4,0254,-072,0987.1,-50.0,00.0,01.3,1.000,-00.3,-01.4,00.06,029.1,030.2,-01.1,005.2,-00.3,-0.14,00.00,02141.63 20160416060535,100901,v3.1.2 11/1/2010,002,0000000,1460786730,45.51,45.52,10.000,09.977,4.551,4.563,036.5,038.6,06.8,07.5,005.4,014.5,007.4,0261,-071,0987.2,-50.0,00.0,01.4,1.000,-00.3,-01.4,-0.05,029.1,030.2,-01.1,005.2,-00.3,-0.14,00.00,02141.63 20160416060605,100901,v3.1.2 11/1/2010,002,0000000,1460786760,45.50,45.51,09.991,09.963,4.555,4.568,032.5,034.6,05.4,05.6,005.4,014.6,007.5,0269,-070,0987.2,-50.0,00.0,01.1,1.000,-00.3,-01.5,-0.04,029.5,030.6,-01.1,005.3,-00.3,-0.13,00.00,02141.63 20160416060635,100901,v3.1.2 11/1/2010,002,0000000,1460786790,45.46,45.44,09.980,09.945,4.555,4.569,026.9,026.6,04.3,03.8,005.5,014.6,007.6,0275,-070,0987.2,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.26,029.5,030.6,-01.1,005.3,-00.3,-0.13,00.00,02141.63 20160416060706,100901,v3.1.2 11/1/2010,002,0000000,1460786820,45.49,45.50,10.036,10.020,4.533,4.541,021.9,021.1,05.6,06.0,005.6,014.7,007.7,0282,-069,0987.2,-50.0,00.0,00.4,1.000,-00.3,-01.5,00.33,028.1,029.0,-00.9,005.4,-00.3,-0.10,00.00,02141.63 20160416060735,100901,v3.1.2 11/1/2010,002,0000000,1460786850,45.52,45.52,10.042,10.019,4.533,4.543,025.8,027.2,07.6,08.2,005.8,014.8,007.8,0287,-070,0987.2,-50.0,00.0,00.7,1.000,-00.3,-01.6,00.07,028.1,029.0,-00.9,005.4,-00.3,-0.10,00.00,02141.63 20160416060806,100901,v3.1.2 11/1/2010,002,0000000,1460786880,45.45,45.48,09.968,09.953,4.559,4.569,029.4,031.9,04.0,04.7,005.9,014.9,007.9,0291,-070,0987.1,-50.0,00.0,01.0,1.000,-00.3,-01.6,-0.07,029.9,031.6,-01.6,005.5,-00.3,-0.17,00.00,02141.63 20160416060835,100901,v3.1.2 11/1/2010,002,0000000,1460786910,45.50,45.51,10.039,10.011,4.532,4.546,023.2,025.6,05.8,06.2,005.9,015.0,008.0,0292,-070,0987.2,-50.0,00.0,00.6,1.000,-00.3,-01.6,-0.05,029.9,031.6,-01.6,005.5,-00.3,-0.17,00.00,02141.63 20160416060906,100901,v3.1.2 11/1/2010,002,0000000,1460786940,45.51,45.51,10.030,10.004,4.537,4.549,025.1,027.4,06.9,07.4,006.0,015.1,008.1,0294,-071,0987.2,-50.0,00.0,00.7,1.000,-00.3,-01.6,-0.05,029.0,030.4,-01.5,005.7,-00.3,-0.14,00.00,02141.63 20160416060935,100901,v3.1.2 11/1/2010,002,0000000,1460786970,45.51,45.51,10.024,09.999,4.540,4.551,028.7,030.8,06.3,06.8,006.1,015.2,008.2,0295,-071,0987.1,-50.0,00.0,00.9,1.000,-00.3,-01.6,-0.02,029.0,030.4,-01.5,005.7,-00.3,-0.14,00.00,02141.63 20160416061005,100901,v3.1.2 11/1/2010,002,0000000,1460787000,45.50,45.51,10.032,10.009,4.536,4.547,026.5,028.8,06.4,07.0,006.2,015.3,008.3,0297,-071,0987.1,-50.0,00.0,00.8,1.000,-00.3,-01.6,-0.04,027.1,028.8,-01.7,005.8,-00.3,-0.16,00.00,02141.63 20160416061035,100901,v3.1.2 11/1/2010,002,0000000,1460787030,45.50,45.51,10.005,09.979,4.548,4.561,027.5,030.1,05.6,06.2,006.2,015.4,008.4,0299,-071,0987.1,-50.0,00.0,00.9,1.000,-00.3,-01.6,-0.08,027.1,028.8,-01.7,005.8,-00.3,-0.16,00.00,02141.63 20160416061105,100901,v3.1.2 11/1/2010,002,0000000,1460787060,45.50,45.51,10.019,09.991,4.542,4.555,026.7,029.6,05.6,06.2,006.2,015.4,008.5,0301,-071,0987.0,-50.0,00.0,00.9,1.000,-00.3,-01.7,-0.10,025.9,027.7,-01.8,006.0,-00.3,-0.17,00.00,02141.63 20160416061135,100901,v3.1.2 11/1/2010,002,0000000,1460787090,45.50,45.51,10.022,09.995,4.540,4.553,023.5,025.9,05.4,05.7,006.3,015.5,008.6,0303,-071,0987.2,-50.0,00.0,00.7,1.000,-00.3,-01.7,-0.04,025.9,027.7,-01.8,006.0,-00.3,-0.17,00.00,02141.63 20160416061206,100901,v3.1.2 11/1/2010,002,0000000,1460787120,45.50,45.50,10.016,09.999,4.542,4.551,023.3,025.1,05.2,06.1,006.5,015.6,008.7,0305,-071,0987.2,-50.0,00.0,00.6,1.000,-00.3,-01.7,00.03,026.2,028.5,-02.3,006.1,-00.3,-0.23,00.00,02141.63 20160416061235,100901,v3.1.2 11/1/2010,002,0000000,1460787150,45.51,45.51,10.051,10.014,4.528,4.545,025.6,027.7,07.3,07.3,006.6,015.7,008.7,0307,-073,0987.1,-50.0,00.0,00.8,1.000,-00.3,-01.7,-0.01,026.2,028.5,-02.3,006.1,-00.3,-0.23,00.00,02141.63 20160416061306,100901,v3.1.2 11/1/2010,002,0000000,1460787180,45.51,45.51,09.991,09.968,4.555,4.566,031.0,033.0,05.8,06.3,006.5,015.8,008.8,0309,-072,0987.1,-50.0,00.0,01.1,1.000,-00.3,-01.7,00.01,026.5,028.8,-02.2,006.3,-00.3,-0.22,00.00,02141.63 20160416061335,100901,v3.1.2 11/1/2010,002,0000000,1460787210,45.50,45.51,10.005,09.980,4.548,4.560,031.7,033.6,05.9,06.4,006.3,015.9,008.8,0311,-070,0987.1,-50.0,00.0,01.1,1.000,-00.3,-01.7,00.02,026.5,028.8,-02.2,006.3,-00.3,-0.22,00.00,02141.63 20160416061405,100901,v3.1.2 11/1/2010,002,0000000,1460787240,45.40,45.42,09.959,09.936,4.559,4.572,025.5,027.6,03.4,03.8,006.2,016.0,008.9,0314,-069,0987.0,-50.0,00.0,00.8,1.000,-00.3,-01.7,-0.00,026.6,028.8,-02.2,006.3,-00.3,-0.21,00.00,02141.63 20160416061435,100901,v3.1.2 11/1/2010,002,0000000,1460787270,45.43,45.45,10.012,09.983,4.538,4.553,018.7,020.4,04.3,04.3,006.4,016.1,009.1,0318,-069,0987.1,-50.0,00.0,00.4,1.000,-00.3,-01.8,00.05,026.6,028.8,-02.2,006.3,-00.3,-0.21,00.00,02141.63 20160416061505,100901,v3.1.2 11/1/2010,002,0000000,1460787300,45.45,45.48,10.008,09.989,4.542,4.553,017.7,019.0,04.4,04.8,006.7,016.2,009.2,0322,-070,0987.1,-50.0,00.0,00.4,1.000,-00.4,-01.8,00.10,024.9,026.9,-02.0,006.4,-00.3,-0.18,00.00,02141.63 20160416061535,100901,v3.1.2 11/1/2010,002,0000000,1460787330,45.39,45.40,09.983,09.957,4.547,4.560,019.2,020.0,03.5,03.6,006.9,016.3,009.4,0327,-070,0987.0,-50.0,00.0,00.4,1.000,-00.3,-01.8,00.17,024.9,026.9,-02.0,006.4,-00.3,-0.18,00.00,02141.63 20160416061605,100901,v3.1.2 11/1/2010,002,0000000,1460787360,45.50,45.51,10.051,10.029,4.527,4.538,021.3,021.7,07.0,07.3,007.1,016.4,009.5,0325,-072,0987.0,-50.0,00.0,00.5,1.000,-00.3,-01.8,00.21,023.8,025.3,-01.5,006.6,-00.3,-0.12,00.00,02141.63 20160416061635,100901,v3.1.2 11/1/2010,002,0000000,1460787390,45.51,45.51,10.035,10.017,4.535,4.543,026.4,027.6,06.7,07.5,007.2,016.5,009.5,0294,-075,0987.1,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.09,023.8,025.3,-01.5,006.6,-00.3,-0.12,00.00,02141.63 20160416061706,100901,v3.1.2 11/1/2010,002,0000000,1460787420,45.54,45.55,10.054,10.025,4.529,4.544,034.3,035.8,09.7,09.7,007.1,016.5,009.4,0228,-080,0987.2,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.01,026.0,027.4,-01.4,006.7,-00.3,-0.12,00.00,02141.63 20160416061735,100901,v3.1.2 11/1/2010,002,0000000,1460787450,45.49,45.50,09.964,09.942,4.565,4.577,036.8,037.6,04.8,05.1,006.9,016.6,009.3,0196,-080,0987.1,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.06,026.0,027.4,-01.4,006.7,-00.3,-0.12,00.00,02141.63 20160416061805,100901,v3.1.2 11/1/2010,002,0000000,1460787480,45.46,45.48,10.000,09.973,4.546,4.560,026.6,027.5,04.6,04.7,006.9,016.6,009.2,0180,-078,0987.1,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.05,025.1,026.3,-01.2,006.8,-00.3,-0.12,00.00,02141.63 20160416061835,100901,v3.1.2 11/1/2010,002,0000000,1460787510,45.50,45.51,10.057,10.026,4.524,4.539,021.7,022.9,07.0,07.0,006.8,016.7,009.2,0144,-079,0987.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.02,025.1,026.3,-01.2,006.8,-00.3,-0.12,00.00,02141.63 20160416061905,100901,v3.1.2 11/1/2010,002,0000000,1460787540,45.51,45.51,10.010,09.988,4.547,4.557,028.7,029.4,06.4,06.8,006.6,016.7,009.0,0126,-080,0987.1,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.02,025.7,026.7,-01.0,006.9,-00.3,-0.11,00.00,02141.63 20160416061935,100901,v3.1.2 11/1/2010,002,0000000,1460787570,45.51,45.51,10.028,10.003,4.538,4.550,031.9,032.9,07.1,07.4,006.5,016.7,008.9,0128,-080,0987.0,-50.0,00.0,01.1,1.000,-00.3,-00.6,00.00,025.7,026.7,-01.0,006.9,-00.3,-0.11,00.00,02141.63 20160416062005,100901,v3.1.2 11/1/2010,002,0000000,1460787600,45.50,45.51,09.997,09.973,4.552,4.563,030.2,031.9,05.6,06.0,006.5,016.7,008.8,0149,-079,0987.1,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.08,028.2,029.3,-01.0,006.8,-00.3,-0.15,00.00,02141.63 20160416062035,100901,v3.1.2 11/1/2010,002,0000000,1460787630,45.50,45.51,09.996,09.974,4.552,4.563,028.4,030.3,05.0,05.6,006.4,016.7,008.7,0167,-078,0987.0,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.10,028.2,029.3,-01.0,006.8,-00.3,-0.15,00.00,02141.63 20160416062105,100901,v3.1.2 11/1/2010,002,0000000,1460787660,45.47,45.48,09.994,09.966,4.549,4.563,024.3,026.3,04.4,04.7,006.4,016.8,008.7,0171,-077,0987.0,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.10,028.8,030.2,-01.3,006.7,-00.3,-0.21,00.00,02141.63 20160416062135,100901,v3.1.2 11/1/2010,002,0000000,1460787690,45.50,45.51,10.025,10.001,4.539,4.550,022.0,023.9,05.4,05.8,006.4,016.8,008.7,0182,-076,0987.0,-50.0,00.0,00.6,1.000,-00.3,-00.9,-0.07,028.8,030.2,-01.3,006.7,-00.3,-0.21,00.00,02141.63 20160416062206,100901,v3.1.2 11/1/2010,002,0000000,1460787720,45.53,45.53,10.054,10.022,4.529,4.543,028.3,029.4,08.7,08.6,006.4,016.8,008.6,0215,-076,0987.1,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.04,027.6,028.9,-01.3,006.6,-00.3,-0.20,00.00,02141.63 20160416062235,100901,v3.1.2 11/1/2010,002,0000000,1460787750,45.53,45.54,10.014,09.992,4.547,4.557,037.9,038.5,08.2,08.5,006.4,016.9,008.6,0254,-075,0987.1,-50.0,00.0,01.4,1.000,-00.3,-01.4,00.13,027.6,028.9,-01.3,006.6,-00.3,-0.20,00.00,02141.63 20160416062305,100901,v3.1.2 11/1/2010,002,0000000,1460787780,45.53,45.54,10.032,10.009,4.539,4.550,039.3,039.7,08.7,08.9,006.3,017.0,008.6,0293,-073,0987.1,-50.0,00.0,01.5,1.000,-00.3,-01.6,00.17,030.2,031.4,-01.2,006.4,-00.3,-0.18,00.00,02141.63 20160416062335,100901,v3.1.2 11/1/2010,002,0000000,1460787810,45.51,45.51,09.989,09.969,4.556,4.565,034.3,035.8,05.7,06.4,006.4,017.0,008.6,0321,-071,0987.0,-50.0,00.0,01.2,1.000,-00.3,-01.8,00.07,030.2,031.4,-01.2,006.4,-00.3,-0.18,00.00,02141.63 20160416062405,100901,v3.1.2 11/1/2010,002,0000000,1460787840,45.53,45.54,10.038,10.015,4.536,4.547,032.5,035.5,08.3,09.0,006.4,017.1,008.7,0323,-071,0987.2,-50.0,00.0,01.2,1.000,-00.3,-01.8,-0.11,030.9,032.6,-01.6,006.4,-00.3,-0.20,00.00,02141.63 20160416062435,100901,v3.1.2 11/1/2010,002,0000000,1460787870,45.52,45.52,10.002,09.974,4.551,4.564,034.9,037.9,07.0,07.4,006.3,017.2,008.8,0321,-071,0987.1,-50.0,00.0,01.4,1.000,-00.3,-01.8,-0.11,030.9,032.6,-01.6,006.4,-00.3,-0.20,00.00,02141.63 20160416062505,100901,v3.1.2 11/1/2010,002,0000000,1460787900,45.46,45.49,09.975,09.957,4.557,4.568,030.4,032.6,04.3,04.8,006.5,017.2,008.9,0323,-070,0987.1,-50.0,00.0,01.0,1.000,-00.3,-01.8,-0.02,031.0,032.7,-01.8,006.4,-00.3,-0.19,00.00,02141.63 20160416062535,100901,v3.1.2 11/1/2010,002,0000000,1460787930,45.47,45.49,09.991,09.971,4.551,4.562,023.6,026.1,04.3,05.0,006.7,017.3,009.0,0323,-070,0987.1,-50.0,00.0,00.7,1.000,-00.3,-01.8,-0.04,031.0,032.7,-01.8,006.4,-00.3,-0.19,00.00,02141.63 20160416062605,100901,v3.1.2 11/1/2010,002,0000000,1460787960,45.49,45.49,10.017,09.985,4.541,4.556,021.8,024.2,05.0,05.0,006.9,017.4,009.1,0323,-071,0987.1,-50.0,00.0,00.6,1.000,-00.3,-01.8,-0.02,030.5,032.3,-01.8,006.5,-00.3,-0.17,00.00,02141.63 20160416062635,100901,v3.1.2 11/1/2010,002,0000000,1460787990,45.50,45.50,10.030,10.014,4.537,4.544,021.6,023.1,05.5,06.3,007.0,017.4,009.3,0324,-072,0987.1,-50.0,00.0,00.5,1.000,-00.3,-01.8,00.08,030.5,032.3,-01.8,006.5,-00.3,-0.17,00.00,02141.63 20160416062705,100901,v3.1.2 11/1/2010,002,0000000,1460788020,45.51,45.51,10.030,10.002,4.537,4.550,024.5,026.6,06.2,06.8,007.1,017.5,009.4,0325,-072,0987.0,-50.0,00.0,00.7,1.000,-00.3,-01.8,-0.00,029.7,031.7,-02.0,006.6,-00.3,-0.18,00.00,02141.63 20160416062735,100901,v3.1.2 11/1/2010,002,0000000,1460788050,45.53,45.55,10.074,10.040,4.520,4.537,030.8,033.2,09.8,09.7,007.2,017.6,009.4,0325,-074,0987.1,-50.0,00.0,01.1,1.000,-00.3,-01.8,-0.03,029.7,031.7,-02.0,006.6,-00.3,-0.18,00.00,02141.63 20160416062805,100901,v3.1.2 11/1/2010,002,0000000,1460788080,45.52,45.53,09.998,09.978,4.553,4.563,038.4,039.3,07.6,08.0,007.2,017.6,009.4,0326,-074,0987.1,-50.0,00.0,01.5,1.000,-00.3,-01.8,00.14,029.5,031.7,-02.1,006.8,-00.3,-0.19,00.00,02141.63 20160416062835,100901,v3.1.2 11/1/2010,002,0000000,1460788110,45.48,45.50,09.965,09.950,4.564,4.573,035.8,037.0,04.5,05.3,007.2,017.7,009.4,0327,-073,0987.1,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.10,029.5,031.7,-02.1,006.8,-00.3,-0.19,00.00,02141.63 20160416062905,100901,v3.1.2 11/1/2010,002,0000000,1460788140,45.50,45.51,10.010,09.986,4.545,4.557,026.6,029.7,05.4,06.2,007.3,017.8,009.5,0328,-073,0987.0,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.12,028.3,030.5,-02.2,007.0,-00.3,-0.19,00.00,02141.63 20160416062935,100901,v3.1.2 11/1/2010,002,0000000,1460788170,45.50,45.50,10.021,09.994,4.540,4.553,022.5,026.0,05.1,05.7,007.4,017.8,009.6,0329,-073,0986.9,-50.0,00.0,00.7,1.000,-00.3,-01.8,-0.17,028.3,030.5,-02.2,007.0,-00.3,-0.19,00.00,02141.63 20160416063005,100901,v3.1.2 11/1/2010,002,0000000,1460788200,45.42,45.43,09.988,09.959,4.548,4.562,020.8,023.1,03.9,04.1,007.4,017.9,009.7,0330,-072,0987.0,-50.0,00.0,00.5,1.000,-00.3,-01.8,-0.02,026.4,028.6,-02.2,007.2,-00.3,-0.19,00.00,02141.63 20160416063035,100901,v3.1.2 11/1/2010,002,0000000,1460788230,45.51,45.51,10.043,10.018,4.531,4.543,023.3,024.7,06.9,07.3,007.3,017.9,009.8,0331,-072,0987.0,-50.0,00.0,00.6,1.000,-00.3,-01.8,00.10,026.4,028.6,-02.2,007.2,-00.3,-0.19,00.00,02141.63 20160416063105,100901,v3.1.2 11/1/2010,002,0000000,1460788260,45.53,45.54,10.070,10.042,4.522,4.535,030.6,032.3,09.5,09.8,007.0,018.0,009.8,0332,-074,0987.1,-50.0,00.0,01.0,1.000,-00.3,-01.8,00.06,028.2,030.2,-02.0,007.2,-00.3,-0.18,00.00,02141.63 20160416063135,100901,v3.1.2 11/1/2010,002,0000000,1460788290,45.51,45.53,10.010,09.990,4.547,4.558,036.0,039.0,07.3,08.3,007.0,018.1,009.8,0333,-073,0986.9,-50.0,00.0,01.4,1.000,-00.3,-01.8,-0.10,028.2,030.2,-02.0,007.2,-00.3,-0.18,00.00,02141.63 20160416063205,100901,v3.1.2 11/1/2010,002,0000000,1460788320,45.53,45.54,10.031,09.997,4.538,4.555,037.7,039.8,08.7,08.5,007.1,018.1,009.8,0334,-073,0987.1,-50.0,00.0,01.5,1.000,-00.3,-01.9,-0.00,030.8,032.9,-02.0,007.2,-00.3,-0.18,00.00,02141.63 20160416063235,100901,v3.1.2 11/1/2010,002,0000000,1460788350,45.52,45.52,09.995,09.959,4.554,4.571,038.7,038.3,07.4,06.6,007.2,018.2,009.7,0335,-074,0987.1,-50.0,00.0,01.4,1.000,-00.3,-01.9,00.31,030.8,032.9,-02.0,007.2,-00.3,-0.18,00.00,02141.63 20160416063305,100901,v3.1.2 11/1/2010,002,0000000,1460788380,45.38,45.39,09.943,09.924,4.565,4.574,029.7,028.5,02.8,02.9,007.3,018.2,009.8,0336,-072,0987.0,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.41,029.1,030.7,-01.6,007.2,-00.3,-0.12,00.00,02141.63 20160416063335,100901,v3.1.2 11/1/2010,002,0000000,1460788410,45.46,45.47,10.015,09.993,4.540,4.551,018.7,018.8,04.5,04.8,007.5,018.3,009.9,0338,-072,0987.0,-50.0,00.0,00.3,1.000,-00.4,-01.9,00.26,029.1,030.7,-01.6,007.2,-00.3,-0.12,00.00,02141.63 20160416063405,100901,v3.1.2 11/1/2010,002,0000000,1460788440,45.50,45.51,10.053,10.027,4.526,4.539,020.7,022.8,06.8,07.3,007.5,018.4,010.1,0339,-072,0987.1,-50.0,00.0,00.5,1.000,-00.3,-01.9,00.02,027.9,029.3,-01.4,007.3,-00.3,-0.10,00.00,02141.63 20160416063435,100901,v3.1.2 11/1/2010,002,0000000,1460788470,45.51,45.52,10.026,10.002,4.539,4.551,028.7,031.5,07.2,07.8,007.4,018.4,010.1,0340,-072,0987.0,-50.0,00.0,01.0,1.000,-00.3,-01.9,-0.08,027.9,029.3,-01.4,007.3,-00.3,-0.10,00.00,02141.63 20160416063505,100901,v3.1.2 11/1/2010,002,0000000,1460788500,45.44,45.48,09.975,09.955,4.555,4.568,027.7,031.4,03.9,04.7,007.5,018.5,010.2,0341,-071,0987.1,-50.0,00.0,01.0,1.000,-00.3,-01.9,-0.18,029.3,030.9,-01.7,007.3,-00.3,-0.13,00.00,02141.63 20160416063535,100901,v3.1.2 11/1/2010,002,0000000,1460788530,45.51,45.52,10.047,10.022,4.530,4.542,025.3,028.5,07.5,08.0,007.6,018.5,010.3,0343,-072,0987.1,-50.0,00.0,00.8,1.000,-00.3,-01.9,-0.13,029.3,030.9,-01.7,007.3,-00.3,-0.13,00.00,02141.63 20160416063605,100901,v3.1.2 11/1/2010,002,0000000,1460788560,45.52,45.52,10.013,09.982,4.546,4.561,033.1,035.6,07.5,07.8,007.6,018.6,010.3,0345,-074,0987.0,-50.0,00.0,01.2,1.000,-00.3,-01.9,-0.04,029.8,031.6,-01.8,007.4,-00.3,-0.15,00.00,02141.63 20160416063635,100901,v3.1.2 11/1/2010,002,0000000,1460788590,45.46,45.47,09.977,09.955,4.556,4.568,031.5,033.0,04.4,04.6,007.7,018.7,010.3,0347,-073,0987.0,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.08,029.8,031.6,-01.8,007.4,-00.3,-0.15,00.00,02141.63 20160416063705,100901,v3.1.2 11/1/2010,002,0000000,1460788620,45.49,45.51,10.015,09.998,4.543,4.552,023.8,024.9,05.2,06.0,007.9,018.7,010.4,0348,-072,0987.1,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.14,027.0,028.6,-01.6,007.6,-00.3,-0.12,00.00,02141.63 20160416063735,100901,v3.1.2 11/1/2010,002,0000000,1460788650,45.53,45.54,10.057,10.028,4.527,4.541,027.8,030.8,08.6,09.2,007.9,018.8,010.5,0351,-074,0987.1,-50.0,00.0,01.0,1.000,-00.3,-01.9,-0.08,027.0,028.6,-01.6,007.6,-00.3,-0.12,00.00,02141.63 20160416063805,100901,v3.1.2 11/1/2010,002,0000000,1460788680,45.55,45.56,10.069,10.039,4.524,4.538,040.3,042.5,11.9,11.8,007.8,018.8,010.4,0352,-077,0987.0,-50.0,00.0,01.7,1.000,-00.3,-02.0,00.00,029.1,031.5,-02.3,007.7,-00.3,-0.20,00.00,02141.63 20160416063835,100901,v3.1.2 11/1/2010,002,0000000,1460788710,45.53,45.54,09.980,09.962,4.563,4.572,048.4,048.9,08.3,08.8,007.7,018.9,010.3,0355,-077,0987.1,-50.0,00.0,02.2,1.000,-00.3,-02.0,00.20,029.1,031.5,-02.3,007.7,-00.3,-0.20,00.00,02141.63 20160416063905,100901,v3.1.2 11/1/2010,002,0000000,1460788740,45.52,45.53,09.998,09.967,4.552,4.568,042.6,044.4,07.5,07.8,007.6,018.9,010.2,0359,-075,0987.1,-50.0,00.0,01.8,1.000,-00.3,-02.0,00.06,033.5,035.8,-02.3,007.7,-00.3,-0.19,00.00,02141.63 20160416063935,100901,v3.1.2 11/1/2010,002,0000000,1460788770,45.51,45.51,10.002,09.976,4.550,4.563,032.4,034.6,06.0,06.3,007.7,019.0,010.3,0356,-073,0987.0,-50.0,00.0,01.2,1.000,-00.3,-02.0,00.00,033.5,035.8,-02.3,007.7,-00.3,-0.19,00.00,02141.63 20160416064005,100901,v3.1.2 11/1/2010,002,0000000,1460788800,45.51,45.51,10.023,10.002,4.540,4.550,028.5,030.2,06.7,07.3,007.8,019.0,010.4,0337,-074,0987.1,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.06,033.7,035.5,-01.9,007.8,-00.3,-0.14,00.00,02141.63 20160416064035,100901,v3.1.2 11/1/2010,002,0000000,1460788830,45.55,45.56,10.049,10.027,4.533,4.543,037.3,038.2,10.7,10.9,007.8,019.0,010.3,0243,-080,0987.0,-50.0,00.0,01.4,1.000,-00.3,-01.3,00.08,033.7,035.5,-01.9,007.8,-00.3,-0.14,00.00,02141.63 20160416064105,100901,v3.1.2 11/1/2010,002,0000000,1460788860,45.51,45.53,09.984,09.951,4.558,4.575,042.3,042.8,06.9,06.6,007.6,019.0,010.1,0254,-079,0987.1,-50.0,00.0,01.7,1.000,-00.3,-01.4,00.14,035.5,037.0,-01.5,007.8,-00.3,-0.11,00.00,02141.63 20160416064135,100901,v3.1.2 11/1/2010,002,0000000,1460788890,45.49,45.49,09.988,09.966,4.554,4.565,031.6,031.9,04.9,05.0,007.6,019.1,010.1,0349,-073,0987.0,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.24,035.5,037.0,-01.5,007.8,-00.3,-0.11,00.00,02141.63 20160416064205,100901,v3.1.2 11/1/2010,002,0000000,1460788920,45.51,45.51,10.012,09.991,4.545,4.555,025.4,026.0,05.6,06.0,007.9,019.1,010.3,0352,-073,0987.1,-50.0,00.0,00.7,1.000,-00.3,-02.0,00.21,035.8,037.2,-01.3,007.8,-00.3,-0.09,00.00,02141.63 20160416064235,100901,v3.1.2 11/1/2010,002,0000000,1460788950,45.54,45.55,10.071,10.039,4.522,4.537,030.4,032.1,09.6,09.7,008.0,019.2,010.3,0347,-076,0987.0,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.07,035.8,037.2,-01.3,007.8,-00.3,-0.09,00.00,02141.63 20160416064306,100901,v3.1.2 11/1/2010,002,0000000,1460788980,45.51,45.52,10.003,09.978,4.550,4.562,034.3,035.2,06.4,06.5,007.9,019.2,010.3,0341,-076,0987.0,-50.0,00.0,01.2,1.000,-00.3,-01.9,00.16,034.7,035.7,-01.1,007.8,-00.3,-0.06,00.00,02141.63 20160416064335,100901,v3.1.2 11/1/2010,002,0000000,1460789010,45.47,45.47,09.980,09.957,4.556,4.567,029.7,029.8,04.5,04.6,007.9,019.3,010.4,0338,-073,0987.0,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.25,034.7,035.7,-01.1,007.8,-00.3,-0.06,00.00,02141.63 20160416064405,100901,v3.1.2 11/1/2010,002,0000000,1460789040,45.54,45.54,10.073,10.038,4.521,4.537,030.7,030.1,10.2,09.5,007.8,019.3,010.4,0341,-075,0987.0,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.35,032.3,032.9,-00.6,007.8,-00.3,-0.01,00.00,02141.63 20160416064435,100901,v3.1.2 11/1/2010,002,0000000,1460789070,45.54,45.55,10.033,10.012,4.539,4.550,039.9,038.9,09.5,09.5,007.7,019.4,010.4,0343,-076,0987.1,-50.0,00.0,01.5,1.000,-00.3,-01.9,00.39,032.3,032.9,-00.6,007.8,-00.3,-0.01,00.00,02141.63 20160416064505,100901,v3.1.2 11/1/2010,002,0000000,1460789100,45.52,45.53,10.010,09.992,4.547,4.556,040.3,040.4,07.7,08.2,007.6,019.4,010.3,0331,-074,0987.1,-50.0,00.0,01.6,1.000,-00.3,-01.8,00.24,034.6,034.9,-00.3,007.8,-00.3,00.03,00.00,02141.63 20160416064535,100901,v3.1.2 11/1/2010,002,0000000,1460789130,45.51,45.51,09.992,09.966,4.555,4.567,036.1,036.8,06.5,06.7,007.7,019.4,010.3,0328,-074,0987.1,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.17,034.6,034.9,-00.3,007.8,-00.3,00.03,00.00,02141.63 20160416064605,100901,v3.1.2 11/1/2010,002,0000000,1460789160,45.51,45.52,10.006,09.986,4.548,4.558,032.4,033.7,06.3,06.9,007.8,019.5,010.4,0340,-074,0987.0,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.10,032.6,033.1,-00.5,007.8,-00.3,00.02,00.00,02141.63 20160416064635,100901,v3.1.2 11/1/2010,002,0000000,1460789190,45.50,45.52,10.007,09.980,4.547,4.561,028.1,030.3,05.6,05.9,008.0,019.5,010.5,0348,-073,0987.0,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.01,032.6,033.1,-00.5,007.8,-00.3,00.02,00.00,02141.63 20160416064705,100901,v3.1.2 11/1/2010,002,0000000,1460789220,45.53,45.54,10.042,10.022,4.534,4.544,031.0,032.7,08.5,09.0,008.1,019.6,010.6,0351,-074,0987.0,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.07,033.7,034.4,-00.7,007.8,-00.3,-0.01,00.00,02141.63 20160416064735,100901,v3.1.2 11/1/2010,002,0000000,1460789250,45.51,45.52,10.002,09.980,4.550,4.561,033.2,035.3,06.1,06.8,008.1,019.6,010.6,0350,-074,0987.1,-50.0,00.0,01.2,1.000,-00.3,-01.9,00.02,033.7,034.4,-00.7,007.8,-00.3,-0.01,00.00,02141.63 20160416064805,100901,v3.1.2 11/1/2010,002,0000000,1460789280,45.47,45.49,09.981,09.959,4.555,4.568,028.2,030.8,04.4,04.9,008.2,019.6,010.7,0352,-073,0987.0,-50.0,00.0,01.0,1.000,-00.3,-02.0,-0.04,032.5,033.6,-01.0,007.9,-00.3,-0.05,00.00,02141.63 20160416064835,100901,v3.1.2 11/1/2010,002,0000000,1460789310,45.38,45.43,09.972,09.963,4.551,4.559,020.1,022.7,02.9,04.0,008.3,019.7,010.8,0356,-072,0987.0,-50.0,00.0,00.5,1.000,-00.3,-02.0,-0.03,032.5,033.6,-01.0,007.9,-00.3,-0.05,00.00,02141.63 20160416064905,100901,v3.1.2 11/1/2010,002,0000000,1460789340,45.47,45.49,10.036,10.010,4.530,4.545,015.2,018.5,04.9,05.3,008.5,019.8,011.0,0358,-072,0987.0,-50.0,00.0,00.3,1.000,-00.4,-02.0,-0.11,029.4,031.2,-01.8,008.0,-00.3,-0.14,00.00,02141.63 20160416064935,100901,v3.1.2 11/1/2010,002,0000000,1460789370,45.51,45.51,10.017,09.992,4.543,4.555,022.1,023.8,05.6,05.9,008.6,019.8,011.1,0358,-074,0987.0,-50.0,00.0,00.6,1.000,-00.3,-02.0,00.07,029.4,031.2,-01.8,008.0,-00.3,-0.14,00.00,02141.63 20160416065005,100901,v3.1.2 11/1/2010,002,0000000,1460789400,45.51,45.51,10.023,09.998,4.541,4.552,027.0,027.9,05.8,06.3,008.7,019.9,011.2,0359,-075,0987.1,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.17,026.8,028.7,-02.0,008.2,-00.3,-0.15,00.00,02141.63 20160416065035,100901,v3.1.2 11/1/2010,002,0000000,1460789430,45.51,45.51,10.018,09.997,4.543,4.553,026.8,029.1,06.1,07.0,008.7,019.9,011.3,0360,-076,0987.0,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.01,026.8,028.7,-02.0,008.2,-00.3,-0.15,00.00,02141.63 20160416065105,100901,v3.1.2 11/1/2010,002,0000000,1460789460,45.51,45.53,10.033,10.002,4.536,4.552,029.2,032.0,07.4,07.6,008.7,019.9,011.3,0360,-076,0987.0,-50.0,00.0,01.1,1.000,-00.3,-02.0,-0.06,026.1,028.4,-02.3,008.4,-00.3,-0.18,00.00,02141.63 20160416065135,100901,v3.1.2 11/1/2010,002,0000000,1460789490,45.50,45.51,09.993,09.973,4.553,4.564,028.7,030.7,04.9,05.4,008.7,020.0,011.3,0362,-075,0987.0,-50.0,00.0,01.0,1.000,-00.3,-02.0,00.03,026.1,028.4,-02.3,008.4,-00.3,-0.18,00.00,02141.63 20160416065205,100901,v3.1.2 11/1/2010,002,0000000,1460789520,45.51,45.52,10.008,09.985,4.547,4.558,026.6,028.6,05.3,06.0,008.7,020.0,011.4,0363,-074,0987.0,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.04,025.2,027.6,-02.3,008.6,-00.3,-0.19,00.00,02141.63 20160416065235,100901,v3.1.2 11/1/2010,002,0000000,1460789550,45.52,45.52,10.027,10.004,4.539,4.550,027.2,030.2,06.7,07.5,008.8,020.1,011.4,0363,-075,0987.0,-50.0,00.0,01.0,1.000,-00.3,-02.0,-0.09,025.2,027.6,-02.3,008.6,-00.3,-0.19,00.00,02141.63 20160416065305,100901,v3.1.2 11/1/2010,002,0000000,1460789580,45.52,45.53,10.041,10.012,4.534,4.547,029.7,033.0,07.7,08.3,008.9,020.1,011.4,0364,-077,0987.0,-50.0,00.0,01.1,1.000,-00.3,-02.0,-0.12,025.5,028.0,-02.5,008.7,-00.3,-0.21,00.00,02141.63 20160416065335,100901,v3.1.2 11/1/2010,002,0000000,1460789610,45.53,45.53,10.021,09.988,4.544,4.559,036.4,037.5,08.5,08.1,008.8,020.2,011.4,0365,-078,0987.0,-50.0,00.0,01.4,1.000,-00.3,-02.0,00.16,025.5,028.0,-02.5,008.7,-00.3,-0.21,00.00,02141.63 20160416065405,100901,v3.1.2 11/1/2010,002,0000000,1460789640,45.52,45.52,09.984,09.969,4.559,4.566,038.1,038.0,05.9,06.6,008.7,020.2,011.3,0366,-077,0987.0,-50.0,00.0,01.4,1.000,-00.3,-02.0,00.29,030.1,031.9,-01.8,008.7,-00.3,-0.13,00.00,02141.63 20160416065435,100901,v3.1.2 11/1/2010,002,0000000,1460789670,45.51,45.52,10.009,09.990,4.546,4.556,029.0,031.2,05.3,06.2,008.8,020.2,011.4,0368,-074,0986.9,-50.0,00.0,01.0,1.000,-00.3,-02.1,00.02,030.1,031.9,-01.8,008.7,-00.3,-0.13,00.00,02141.63 20160416065505,100901,v3.1.2 11/1/2010,002,0000000,1460789700,45.54,45.54,10.059,10.037,4.527,4.537,027.9,031.0,08.5,09.4,008.7,020.3,011.5,0369,-075,0987.0,-50.0,00.0,01.0,1.000,-00.3,-02.1,-0.09,030.3,032.5,-02.2,008.8,-00.3,-0.18,00.00,02141.63 20160416065535,100901,v3.1.2 11/1/2010,002,0000000,1460789730,45.54,45.55,10.036,10.006,4.537,4.552,035.3,038.3,08.7,09.0,008.7,020.3,011.4,0371,-075,0987.0,-50.0,00.0,01.5,1.000,-00.3,-02.1,-0.08,030.3,032.5,-02.2,008.8,-00.3,-0.18,00.00,02141.63 20160416065605,100901,v3.1.2 11/1/2010,002,0000000,1460789760,45.52,45.53,10.007,09.984,4.549,4.560,037.5,039.9,07.2,07.8,008.8,020.4,011.4,0371,-075,0987.1,-50.0,00.0,01.6,1.000,-00.3,-02.1,-0.01,031.9,034.1,-02.2,008.8,-00.3,-0.17,00.00,02141.63 20160416065635,100901,v3.1.2 11/1/2010,002,0000000,1460789790,45.53,45.54,10.036,10.014,4.536,4.548,034.3,036.8,08.1,08.8,008.9,020.4,011.4,0372,-076,0987.0,-50.0,00.0,01.4,1.000,-00.3,-02.1,-0.02,031.9,034.1,-02.2,008.8,-00.3,-0.17,00.00,02141.63 20160416065705,100901,v3.1.2 11/1/2010,002,0000000,1460789820,45.52,45.53,09.994,09.971,4.555,4.566,035.4,038.4,06.8,07.6,008.9,020.4,011.4,0372,-077,0987.0,-50.0,00.0,01.5,1.000,-00.3,-02.1,-0.08,033.7,036.1,-02.4,008.8,-00.3,-0.19,00.00,02141.63 20160416065735,100901,v3.1.2 11/1/2010,002,0000000,1460789850,45.51,45.52,10.023,09.998,4.541,4.553,032.5,035.5,06.6,07.2,008.9,020.5,011.4,0372,-076,0987.0,-50.0,00.0,01.3,1.000,-00.3,-02.1,-0.07,033.7,036.1,-02.4,008.8,-00.3,-0.19,00.00,02141.63 20160416065805,100901,v3.1.2 11/1/2010,002,0000000,1460789880,45.53,45.54,10.034,10.006,4.537,4.551,030.9,033.9,08.0,08.6,008.9,020.5,011.5,0373,-075,0987.0,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.07,034.0,036.3,-02.3,008.8,-00.3,-0.18,00.00,02141.63 20160416065835,100901,v3.1.2 11/1/2010,002,0000000,1460789910,45.52,45.53,10.010,09.998,4.547,4.554,035.7,038.6,07.3,08.5,008.9,020.6,011.4,0373,-076,0987.0,-50.0,00.0,01.5,1.000,-00.3,-02.1,-0.06,034.0,036.3,-02.3,008.8,-00.3,-0.18,00.00,02141.63 20160416065905,100901,v3.1.2 11/1/2010,002,0000000,1460789940,45.51,45.52,10.013,09.989,4.545,4.557,033.3,037.2,06.5,07.5,008.8,020.6,011.5,0374,-075,0987.0,-50.0,00.0,01.4,1.000,-00.3,-02.1,-0.18,033.0,036.1,-03.1,008.8,-00.3,-0.28,00.00,02141.63 20160416065935,100901,v3.1.2 11/1/2010,002,0000000,1460789970,45.52,45.54,10.038,10.009,4.535,4.549,030.8,035.6,07.8,08.5,008.8,020.6,011.5,0375,-075,0987.0,-50.0,00.0,01.3,1.000,-00.3,-02.1,-0.30,033.0,036.1,-03.1,008.8,-00.3,-0.28,00.00,02141.63