20160416120005,100901,v3.1.2 11/1/2010,002,0000000,1460808000,45.55,45.55,10.086,10.059,4.516,4.528,030.0,034.9,09.7,10.8,015.3,027.5,018.6,0527,-080,0986.9,-50.0,00.0,01.4,1.000,-00.3,-03.0,-0.20,024.3,027.6,-03.3,015.2,-00.3,-0.18,00.00,02141.63 20160416120035,100901,v3.1.2 11/1/2010,002,0000000,1460808030,45.52,45.54,09.995,09.973,4.554,4.566,036.4,041.8,07.1,08.4,015.3,027.5,018.5,0526,-081,0987.0,-50.0,00.0,02.0,1.000,-00.3,-03.0,-0.26,024.3,027.6,-03.3,015.2,-00.3,-0.18,00.00,02141.63 20160416120105,100901,v3.1.2 11/1/2010,002,0000000,1460808060,45.55,45.55,10.040,10.009,4.537,4.551,040.2,045.4,09.2,10.0,015.4,027.5,018.5,0525,-081,0987.1,-50.0,00.0,02.2,1.000,-00.3,-03.0,-0.24,028.4,032.4,-04.0,015.2,-00.3,-0.27,00.00,02141.63 20160416120135,100901,v3.1.2 11/1/2010,002,0000000,1460808090,45.54,45.55,10.033,10.004,4.540,4.553,040.0,043.7,09.1,09.7,015.4,027.6,018.4,0522,-084,0987.0,-50.0,00.0,02.1,1.000,-00.3,-03.0,-0.06,028.4,032.4,-04.0,015.2,-00.3,-0.27,00.00,02141.63 20160416120205,100901,v3.1.2 11/1/2010,002,0000000,1460808120,45.56,45.58,10.074,10.053,4.523,4.534,044.4,047.5,12.3,13.1,015.3,027.6,018.3,0520,-086,0987.0,-50.0,00.0,02.4,1.000,-00.3,-02.9,00.02,033.3,037.3,-04.0,015.2,-00.3,-0.28,00.00,02141.63 20160416120235,100901,v3.1.2 11/1/2010,002,0000000,1460808150,45.52,45.53,09.957,09.932,4.572,4.585,046.6,050.5,06.8,07.6,015.2,027.6,018.1,0518,-085,0987.0,-50.0,00.0,02.7,1.000,-00.3,-02.9,-0.09,033.3,037.3,-04.0,015.2,-00.3,-0.28,00.00,02141.63 20160416120305,100901,v3.1.2 11/1/2010,002,0000000,1460808180,45.40,45.45,09.958,09.944,4.559,4.571,032.1,036.5,03.5,04.5,015.3,027.6,018.2,0518,-080,0987.1,-50.0,00.0,01.6,1.000,-00.3,-02.9,-0.15,035.7,039.8,-04.0,015.3,-00.3,-0.29,00.00,02141.63 20160416120335,100901,v3.1.2 11/1/2010,002,0000000,1460808210,45.51,45.52,10.029,09.992,4.538,4.555,021.2,025.7,05.8,06.2,015.5,027.6,018.4,0519,-079,0986.9,-50.0,00.0,00.8,1.000,-00.3,-02.9,-0.15,035.7,039.8,-04.0,015.3,-00.3,-0.29,00.00,02141.63 20160416120405,100901,v3.1.2 11/1/2010,002,0000000,1460808240,45.43,45.48,09.989,09.978,4.548,4.558,021.8,025.7,03.9,04.8,015.9,027.6,018.6,0522,-080,0987.0,-50.0,00.0,00.8,1.000,-00.3,-03.0,-0.07,033.7,038.0,-04.3,015.4,-00.3,-0.32,00.00,02141.63 20160416120435,100901,v3.1.2 11/1/2010,002,0000000,1460808270,45.52,45.52,10.041,10.026,4.533,4.540,021.8,025.5,06.3,07.8,016.0,027.7,018.8,0526,-080,0987.0,-50.0,00.0,00.8,1.000,-00.3,-03.0,-0.05,033.7,038.0,-04.3,015.4,-00.3,-0.32,00.00,02141.63 20160416120505,100901,v3.1.2 11/1/2010,002,0000000,1460808300,45.47,45.51,10.003,09.988,4.546,4.556,023.0,028.5,04.5,06.0,015.9,027.7,018.9,0531,-078,0987.0,-50.0,00.0,01.0,1.000,-00.3,-03.0,-0.26,032.3,036.7,-04.4,015.5,-00.3,-0.33,00.00,02141.63 20160416120535,100901,v3.1.2 11/1/2010,002,0000000,1460808330,45.51,45.52,10.029,09.997,4.538,4.554,025.5,031.5,06.6,07.4,015.8,027.7,019.0,0537,-078,0986.9,-50.0,00.0,01.2,1.000,-00.3,-03.1,-0.32,032.3,036.7,-04.4,015.5,-00.3,-0.33,00.00,02141.63 20160416120605,100901,v3.1.2 11/1/2010,002,0000000,1460808360,45.51,45.51,10.005,09.978,4.548,4.562,028.3,032.5,05.3,06.0,015.8,027.8,019.0,0543,-078,0987.0,-50.0,00.0,01.3,1.000,-00.3,-03.1,-0.09,029.9,034.1,-04.2,015.6,-00.3,-0.30,00.00,02141.63 20160416120635,100901,v3.1.2 11/1/2010,002,0000000,1460808390,45.42,45.47,09.975,09.968,4.554,4.562,025.0,027.8,03.7,04.9,015.8,027.8,019.0,0548,-074,0986.9,-50.0,00.0,01.0,1.000,-00.3,-03.1,00.07,029.9,034.1,-04.2,015.6,-00.3,-0.30,00.00,02141.63 20160416120705,100901,v3.1.2 11/1/2010,002,0000000,1460808420,45.51,45.52,10.037,10.010,4.534,4.547,022.9,026.2,06.3,07.0,015.8,027.8,019.1,0466,-075,0986.9,-50.0,00.0,00.9,1.000,-00.3,-02.6,-0.04,025.6,029.9,-04.3,015.7,-00.3,-0.31,00.00,02141.63 20160416120735,100901,v3.1.2 11/1/2010,002,0000000,1460808450,45.52,45.52,10.025,09.997,4.541,4.553,024.4,027.5,05.7,06.3,015.8,027.8,019.0,0253,-083,0987.0,-50.0,00.0,00.9,1.000,-00.3,-01.3,-0.18,025.6,029.9,-04.3,015.7,-00.3,-0.31,00.00,02141.63 20160416120805,100901,v3.1.2 11/1/2010,002,0000000,1460808480,45.55,45.55,10.091,10.063,4.514,4.527,028.6,030.6,10.0,10.3,015.5,027.8,018.7,0120,-089,0986.9,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.14,024.9,028.7,-03.8,015.8,-00.3,-0.31,00.00,02141.63 20160416120835,100901,v3.1.2 11/1/2010,002,0000000,1460808510,45.54,45.54,10.024,09.988,4.543,4.560,039.8,038.8,09.5,08.5,014.8,027.7,018.1,0115,-092,0986.9,-50.0,00.0,01.7,1.000,-00.3,-00.5,00.22,024.9,028.7,-03.8,015.8,-00.3,-0.31,00.00,02141.63 20160416120905,100901,v3.1.2 11/1/2010,002,0000000,1460808540,45.54,45.55,10.014,10.003,4.547,4.553,043.8,042.1,08.5,09.1,014.3,027.7,017.6,0113,-090,0987.0,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.30,029.3,032.0,-02.6,015.5,-00.3,-0.24,00.00,02141.63 20160416120935,100901,v3.1.2 11/1/2010,002,0000000,1460808570,45.53,45.55,10.025,09.995,4.542,4.557,039.8,040.8,08.7,08.7,014.0,027.6,017.2,0115,-089,0987.0,-50.0,00.0,01.8,1.000,-00.3,-00.5,-0.03,029.3,032.0,-02.6,015.5,-00.3,-0.24,00.00,02141.63 20160416121005,100901,v3.1.2 11/1/2010,002,0000000,1460808600,45.53,45.54,10.036,10.007,4.537,4.551,037.4,039.3,08.4,08.7,013.7,027.6,016.9,0145,-087,0986.8,-50.0,00.0,01.7,1.000,-00.3,-00.7,-0.11,032.2,034.1,-01.9,015.0,-00.3,-0.21,00.00,02141.63 20160416121035,100901,v3.1.2 11/1/2010,002,0000000,1460808630,45.53,45.54,10.018,10.002,4.544,4.553,036.1,038.2,07.7,08.6,013.5,027.5,016.7,0325,-077,0987.0,-50.0,00.0,01.6,1.000,-00.3,-01.8,-0.01,032.2,034.1,-01.9,015.0,-00.3,-0.21,00.00,02141.63 20160416121105,100901,v3.1.2 11/1/2010,002,0000000,1460808660,45.52,45.52,09.989,09.965,4.557,4.568,034.1,037.4,05.4,06.3,013.7,027.5,016.8,0509,-068,0987.0,-50.0,00.0,01.6,1.000,-00.3,-02.9,-0.01,033.4,035.1,-01.8,014.6,-00.3,-0.19,00.00,02141.63 20160416121135,100901,v3.1.2 11/1/2010,002,0000000,1460808690,45.52,45.52,10.025,10.008,4.540,4.548,028.1,031.7,06.0,07.1,014.1,027.5,017.0,0546,-066,0987.0,-50.0,00.0,01.2,1.000,-00.3,-03.1,-0.01,033.4,035.1,-01.8,014.6,-00.3,-0.19,00.00,02141.63 20160416121205,100901,v3.1.2 11/1/2010,002,0000000,1460808720,45.52,45.53,10.027,09.994,4.540,4.555,028.7,032.6,07.3,07.9,014.3,027.5,017.2,0539,-068,0987.0,-50.0,00.0,01.2,1.000,-00.3,-03.1,-0.06,034.5,036.4,-01.9,014.3,-00.3,-0.20,00.00,02141.63 20160416121235,100901,v3.1.2 11/1/2010,002,0000000,1460808750,45.54,45.55,10.056,10.034,4.529,4.540,033.4,037.7,09.1,10.0,014.6,027.4,017.3,0518,-071,0987.0,-50.0,00.0,01.6,1.000,-00.3,-03.0,-0.13,034.5,036.4,-01.9,014.3,-00.3,-0.20,00.00,02141.63 20160416121305,100901,v3.1.2 11/1/2010,002,0000000,1460808780,45.56,45.56,10.066,10.036,4.526,4.540,038.0,041.8,10.7,11.3,014.8,027.4,017.3,0443,-076,0987.0,-50.0,00.0,01.9,1.000,-00.3,-02.5,-0.12,036.4,038.6,-02.2,014.1,-00.3,-0.19,00.00,02141.63 20160416121335,100901,v3.1.2 11/1/2010,002,0000000,1460808810,45.55,45.55,10.009,09.983,4.551,4.563,044.7,047.3,09.1,09.5,014.6,027.4,017.1,0407,-079,0987.1,-50.0,00.0,02.4,1.000,-00.3,-02.3,-0.01,036.4,038.6,-02.2,014.1,-00.3,-0.19,00.00,02141.63 20160416121405,100901,v3.1.2 11/1/2010,002,0000000,1460808840,45.52,45.53,09.976,09.956,4.563,4.573,041.4,044.4,06.0,07.1,014.6,027.4,017.1,0499,-073,0987.0,-50.0,00.0,02.1,1.000,-00.3,-02.8,00.02,035.9,039.1,-03.2,014.2,-00.3,-0.25,00.00,02141.63 20160416121435,100901,v3.1.2 11/1/2010,002,0000000,1460808870,45.51,45.52,10.016,09.995,4.544,4.555,030.8,035.2,06.3,07.4,014.8,027.4,017.3,0563,-070,0987.0,-50.0,00.0,01.4,1.000,-00.3,-03.2,-0.11,035.9,039.1,-03.2,014.2,-00.3,-0.25,00.00,02141.63 20160416121505,100901,v3.1.2 11/1/2010,002,0000000,1460808900,45.52,45.52,10.033,10.002,4.537,4.551,027.6,032.2,07.1,07.8,015.0,027.4,017.4,0456,-076,0986.9,-50.0,00.0,01.2,1.000,-00.3,-02.6,-0.20,034.0,037.7,-03.7,014.5,-00.3,-0.27,00.00,02141.63 20160416121535,100901,v3.1.2 11/1/2010,002,0000000,1460808930,45.51,45.52,10.038,10.010,4.534,4.547,029.0,032.6,07.2,07.7,014.9,027.3,017.3,0237,-085,0986.9,-50.0,00.0,01.3,1.000,-00.3,-01.2,-0.25,034.0,037.7,-03.7,014.5,-00.3,-0.27,00.00,02141.63 20160416121605,100901,v3.1.2 11/1/2010,002,0000000,1460808960,45.54,45.55,10.035,10.008,4.538,4.552,035.4,037.1,09.0,09.1,014.5,027.3,017.0,0128,-090,0986.9,-50.0,00.0,01.6,1.000,-00.3,-00.6,-0.10,034.2,037.6,-03.4,014.6,-00.3,-0.28,00.00,02141.63 20160416121635,100901,v3.1.2 11/1/2010,002,0000000,1460808990,45.53,45.54,10.016,09.995,4.546,4.557,039.7,040.8,08.0,08.5,014.4,027.2,016.6,0131,-089,0986.9,-50.0,00.0,01.8,1.000,-00.3,-00.6,-0.03,034.2,037.6,-03.4,014.6,-00.3,-0.28,00.00,02141.63 20160416121705,100901,v3.1.2 11/1/2010,002,0000000,1460809020,45.54,45.56,10.038,10.013,4.537,4.550,038.2,040.1,09.0,09.5,014.2,027.2,016.4,0156,-086,0987.0,-50.0,00.0,01.8,1.000,-00.3,-00.8,-0.10,036.1,039.1,-03.0,014.6,-00.3,-0.29,00.00,02141.63 20160416121735,100901,v3.1.2 11/1/2010,002,0000000,1460809050,45.52,45.53,09.996,09.975,4.554,4.564,037.6,040.7,06.7,07.7,014.1,027.1,016.3,0357,-074,0986.9,-50.0,00.0,01.8,1.000,-00.3,-02.0,-0.11,036.1,039.1,-03.0,014.6,-00.3,-0.29,00.00,02141.63 20160416121805,100901,v3.1.2 11/1/2010,002,0000000,1460809080,45.52,45.52,10.009,09.984,4.549,4.560,032.9,037.2,06.1,07.2,014.3,027.1,016.5,0551,-064,0986.9,-50.0,00.0,01.6,1.000,-00.3,-03.2,-0.10,035.1,038.2,-03.1,014.5,-00.3,-0.29,00.00,02141.63 20160416121835,100901,v3.1.2 11/1/2010,002,0000000,1460809110,45.54,45.55,10.031,10.009,4.540,4.551,033.0,036.7,08.3,09.0,014.6,027.1,016.8,0565,-065,0987.0,-50.0,00.0,01.5,1.000,-00.3,-03.3,-0.02,035.1,038.2,-03.1,014.5,-00.3,-0.29,00.00,02141.63 20160416121905,100901,v3.1.2 11/1/2010,002,0000000,1460809140,45.53,45.54,10.021,09.999,4.544,4.554,035.3,039.3,07.5,08.6,014.6,027.1,016.9,0563,-064,0986.8,-50.0,00.0,01.7,1.000,-00.3,-03.2,-0.06,033.9,037.2,-03.3,014.5,-00.3,-0.30,00.00,02141.63 20160416121935,100901,v3.1.2 11/1/2010,002,0000000,1460809170,45.51,45.52,09.995,09.972,4.553,4.564,030.8,036.5,05.1,06.5,014.5,027.0,017.1,0562,-058,0986.9,-50.0,00.0,01.5,1.000,-00.3,-03.2,-0.26,033.9,037.2,-03.3,014.5,-00.3,-0.30,00.00,02141.63 20160416122005,100901,v3.1.2 11/1/2010,002,0000000,1460809200,45.52,45.52,10.018,09.986,4.544,4.558,028.6,034.0,06.4,07.2,014.7,027.0,017.3,0560,-059,0986.9,-50.0,00.0,01.3,1.000,-00.3,-03.2,-0.22,034.1,037.5,-03.4,014.5,-00.3,-0.31,00.00,02141.63 20160416122035,100901,v3.1.2 11/1/2010,002,0000000,1460809230,45.52,45.52,10.034,10.010,4.537,4.548,029.0,033.6,07.0,08.1,015.0,027.0,017.5,0558,-062,0986.8,-50.0,00.0,01.3,1.000,-00.3,-03.2,-0.12,034.1,037.5,-03.4,014.5,-00.3,-0.31,00.00,02141.63 20160416122105,100901,v3.1.2 11/1/2010,002,0000000,1460809260,45.53,45.55,10.053,10.026,4.529,4.543,031.8,035.9,08.8,09.5,015.2,027.0,017.6,0556,-065,0986.8,-50.0,00.0,01.5,1.000,-00.3,-03.2,-0.07,033.4,037.3,-03.9,014.6,-00.3,-0.30,00.00,02141.63 20160416122135,100901,v3.1.2 11/1/2010,002,0000000,1460809290,45.55,45.55,10.023,10.002,4.545,4.554,040.0,043.8,09.0,10.2,015.0,027.0,017.6,0553,-067,0986.9,-50.0,00.0,02.1,1.000,-00.3,-03.2,-0.05,033.4,037.3,-03.9,014.6,-00.3,-0.30,00.00,02141.63 20160416122205,100901,v3.1.2 11/1/2010,002,0000000,1460809320,45.53,45.54,10.007,09.979,4.550,4.563,041.2,045.5,07.6,08.5,014.9,027.0,017.6,0546,-066,0987.0,-50.0,00.0,02.2,1.000,-00.3,-03.1,-0.12,034.0,038.4,-04.4,014.8,-00.3,-0.30,00.00,02141.63 20160416122235,100901,v3.1.2 11/1/2010,002,0000000,1460809350,45.51,45.52,10.004,09.981,4.549,4.560,031.9,036.3,05.5,06.6,015.4,027.0,017.7,0535,-067,0986.9,-50.0,00.0,01.5,1.000,-00.3,-03.1,-0.12,034.0,038.4,-04.4,014.8,-00.3,-0.30,00.00,02141.63 20160416122305,100901,v3.1.2 11/1/2010,002,0000000,1460809380,45.43,45.49,09.984,09.979,4.551,4.559,023.7,028.2,03.9,05.4,015.6,027.1,017.9,0523,-070,0987.0,-50.0,00.0,01.0,1.000,-00.3,-03.0,-0.14,032.1,036.6,-04.4,015.0,-00.3,-0.31,00.00,02141.63 20160416122335,100901,v3.1.2 11/1/2010,002,0000000,1460809410,45.52,45.53,10.076,10.037,4.518,4.536,023.1,028.0,08.2,08.6,015.7,027.1,018.1,0513,-074,0987.0,-50.0,00.0,01.0,1.000,-00.3,-02.9,-0.19,032.1,036.6,-04.4,015.0,-00.3,-0.31,00.00,02141.63 20160416122405,100901,v3.1.2 11/1/2010,002,0000000,1460809440,45.55,45.56,10.069,10.029,4.524,4.542,035.1,038.4,10.9,10.8,015.7,027.1,018.1,0506,-082,0986.9,-50.0,00.0,01.7,1.000,-00.3,-02.9,-0.02,032.1,036.4,-04.3,015.2,-00.3,-0.30,00.00,02141.63 20160416122435,100901,v3.1.2 11/1/2010,002,0000000,1460809470,45.54,45.54,09.987,09.956,4.560,4.574,046.6,047.8,08.2,08.3,015.3,027.1,017.9,0499,-084,0986.9,-50.0,00.0,02.4,1.000,-00.3,-02.8,00.22,032.1,036.4,-04.3,015.2,-00.3,-0.30,00.00,02141.63 20160416122505,100901,v3.1.2 11/1/2010,002,0000000,1460809500,45.52,45.53,09.996,09.979,4.553,4.563,041.9,042.4,07.1,07.5,015.1,027.1,017.9,0493,-082,0986.9,-50.0,00.0,02.0,1.000,-00.3,-02.8,00.31,034.7,038.1,-03.3,015.3,-00.3,-0.20,00.00,02141.63 20160416122535,100901,v3.1.2 11/1/2010,002,0000000,1460809530,45.55,45.55,10.033,10.014,4.540,4.549,037.9,039.9,09.0,10.1,015.0,027.1,017.8,0490,-084,0986.9,-50.0,00.0,01.8,1.000,-00.3,-02.8,00.13,034.7,038.1,-03.3,015.3,-00.3,-0.20,00.00,02141.63 20160416122605,100901,v3.1.2 11/1/2010,002,0000000,1460809560,45.52,45.53,10.007,09.978,4.549,4.563,038.2,042.2,07.4,08.0,014.9,027.1,017.8,0489,-082,0986.9,-50.0,00.0,02.0,1.000,-00.3,-02.8,-0.12,036.0,039.3,-03.3,015.2,-00.3,-0.21,00.00,02141.63 20160416122635,100901,v3.1.2 11/1/2010,002,0000000,1460809590,45.52,45.52,10.004,09.978,4.551,4.562,033.2,037.0,06.0,06.8,014.8,027.1,017.8,0488,-079,0986.9,-50.0,00.0,01.6,1.000,-00.3,-02.8,-0.09,036.0,039.3,-03.3,015.2,-00.3,-0.21,00.00,02141.63 20160416122705,100901,v3.1.2 11/1/2010,002,0000000,1460809620,45.47,45.50,09.990,09.953,4.552,4.571,027.1,030.9,04.6,04.7,014.9,027.1,017.9,0487,-078,0986.8,-50.0,00.0,01.1,1.000,-00.3,-02.8,-0.09,033.2,036.4,-03.2,015.2,-00.3,-0.20,00.00,02141.63 20160416122735,100901,v3.1.2 11/1/2010,002,0000000,1460809650,45.39,45.43,09.978,09.966,4.549,4.559,020.3,023.2,03.3,04.1,015.2,027.1,018.1,0487,-077,0986.8,-50.0,00.0,00.7,1.000,-00.3,-02.8,00.02,033.2,036.4,-03.2,015.2,-00.3,-0.20,00.00,02141.63 20160416122805,100901,v3.1.2 11/1/2010,002,0000000,1460809680,45.48,45.51,10.015,10.008,4.542,4.547,018.4,020.2,04.5,05.7,015.5,027.1,018.3,0488,-077,0986.8,-50.0,00.0,00.5,1.000,-00.3,-02.8,00.16,032.1,034.8,-02.7,015.2,-00.3,-0.14,00.00,02141.63 20160416122835,100901,v3.1.2 11/1/2010,002,0000000,1460809710,45.46,45.48,10.006,09.983,4.543,4.556,020.1,022.7,04.3,04.8,015.5,027.1,018.4,0489,-077,0986.8,-50.0,00.0,00.6,1.000,-00.3,-02.8,00.07,032.1,034.8,-02.7,015.2,-00.3,-0.14,00.00,02141.63 20160416122905,100901,v3.1.2 11/1/2010,002,0000000,1460809740,45.51,45.51,10.041,10.023,4.532,4.541,019.9,023.3,05.5,06.7,015.5,027.2,018.5,0489,-076,0986.8,-50.0,00.0,00.7,1.000,-00.3,-02.8,-0.04,029.1,031.8,-02.7,015.2,-00.3,-0.15,00.00,02141.63 20160416122935,100901,v3.1.2 11/1/2010,002,0000000,1460809770,45.49,45.51,10.006,09.983,4.546,4.559,021.9,026.0,04.7,05.5,015.3,027.2,018.7,0487,-075,0986.8,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.12,029.1,031.8,-02.7,015.2,-00.3,-0.15,00.00,02141.63 20160416123005,100901,v3.1.2 11/1/2010,002,0000000,1460809800,45.50,45.51,10.030,09.995,4.537,4.553,022.4,025.1,05.3,05.2,015.3,027.2,018.8,0486,-077,0986.8,-50.0,00.0,00.8,1.000,-00.3,-02.8,00.04,025.2,028.4,-03.2,015.2,-00.3,-0.20,00.00,02141.63 20160416123035,100901,v3.1.2 11/1/2010,002,0000000,1460809830,45.43,45.48,09.988,09.986,4.548,4.554,020.2,021.9,03.7,04.9,015.5,027.2,018.8,0482,-079,0986.8,-50.0,00.0,00.6,1.000,-00.3,-02.7,00.16,025.2,028.4,-03.2,015.2,-00.3,-0.20,00.00,02141.63 20160416123105,100901,v3.1.2 11/1/2010,002,0000000,1460809860,45.52,45.54,10.049,10.036,4.530,4.537,024.3,027.9,07.5,08.9,015.5,027.2,018.9,0481,-079,0986.7,-50.0,00.0,01.0,1.000,-00.3,-02.7,-0.06,022.4,025.5,-03.1,015.3,-00.3,-0.19,00.00,02141.63 20160416123135,100901,v3.1.2 11/1/2010,002,0000000,1460809890,45.52,45.52,09.992,09.968,4.556,4.566,030.3,036.6,05.3,07.0,015.1,027.2,018.9,0486,-077,0986.7,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.40,022.4,025.5,-03.1,015.3,-00.3,-0.19,00.00,02141.63 20160416123205,100901,v3.1.2 11/1/2010,002,0000000,1460809920,45.51,45.53,10.020,09.994,4.542,4.556,030.5,037.0,06.7,07.8,015.0,027.3,018.9,0488,-077,0986.7,-50.0,00.0,01.6,1.000,-00.3,-02.8,-0.41,023.1,026.7,-03.6,015.3,-00.3,-0.25,00.00,02141.63 20160416123235,100901,v3.1.2 11/1/2010,002,0000000,1460809950,45.55,45.56,10.068,10.043,4.524,4.537,035.1,039.0,10.7,11.3,015.2,027.3,018.8,0490,-083,0986.7,-50.0,00.0,01.7,1.000,-00.3,-02.8,-0.10,023.1,026.7,-03.6,015.3,-00.3,-0.25,00.00,02141.63 20160416123305,100901,v3.1.2 11/1/2010,002,0000000,1460809980,45.54,45.55,09.989,09.977,4.559,4.566,044.5,047.7,08.2,09.6,014.8,027.3,018.6,0490,-082,0986.9,-50.0,00.0,02.4,1.000,-00.3,-02.8,-0.02,028.3,032.2,-03.9,015.2,-00.3,-0.29,00.00,02141.63 20160416123335,100901,v3.1.2 11/1/2010,002,0000000,1460810010,45.47,45.51,09.963,09.946,4.564,4.576,037.8,042.7,04.4,05.7,014.6,027.3,018.5,0490,-076,0986.9,-50.0,00.0,02.0,1.000,-00.3,-02.8,-0.22,028.3,032.2,-03.9,015.2,-00.3,-0.29,00.00,02141.63 20160416123405,100901,v3.1.2 11/1/2010,002,0000000,1460810040,45.52,45.54,10.056,10.030,4.527,4.540,028.2,033.1,08.3,09.1,015.1,027.3,018.7,0490,-079,0986.9,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.22,030.0,034.2,-04.2,015.1,-00.3,-0.33,00.00,02141.63 20160416123435,100901,v3.1.2 11/1/2010,002,0000000,1460810070,45.55,45.55,10.053,10.023,4.531,4.545,035.1,038.3,09.9,10.4,015.3,027.3,018.6,0483,-083,0986.8,-50.0,00.0,01.7,1.000,-00.3,-02.7,-0.02,030.0,034.2,-04.2,015.1,-00.3,-0.33,00.00,02141.63 20160416123505,100901,v3.1.2 11/1/2010,002,0000000,1460810100,45.54,45.54,10.022,09.999,4.544,4.555,039.9,043.5,08.4,09.5,015.4,027.3,018.5,0483,-082,0986.7,-50.0,00.0,02.1,1.000,-00.3,-02.7,-0.07,033.5,037.8,-04.3,015.2,-00.3,-0.35,00.00,02141.63 20160416123535,100901,v3.1.2 11/1/2010,002,0000000,1460810130,45.51,45.52,10.013,09.988,4.545,4.558,034.6,039.1,06.7,07.6,015.6,027.3,018.5,0492,-081,0986.9,-50.0,00.0,01.8,1.000,-00.3,-02.8,-0.17,033.5,037.8,-04.3,015.2,-00.3,-0.35,00.00,02141.63 20160416123605,100901,v3.1.2 11/1/2010,002,0000000,1460810160,45.50,45.52,09.988,09.968,4.555,4.566,029.7,033.9,05.0,06.0,015.8,027.4,018.6,0491,-081,0986.9,-50.0,00.0,01.4,1.000,-00.3,-02.8,-0.13,034.6,039.1,-04.5,015.2,-00.3,-0.36,00.00,02141.63 20160416123635,100901,v3.1.2 11/1/2010,002,0000000,1460810190,45.52,45.53,10.052,10.023,4.528,4.542,029.2,032.3,08.1,08.4,015.8,027.4,018.7,0489,-083,0986.8,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.00,034.6,039.1,-04.5,015.2,-00.3,-0.36,00.00,02141.63 20160416123705,100901,v3.1.2 11/1/2010,002,0000000,1460810220,45.52,45.54,10.020,09.996,4.543,4.556,033.9,035.8,07.9,08.3,015.9,027.4,018.7,0488,-085,0986.8,-50.0,00.0,01.5,1.000,-00.3,-02.7,00.14,035.3,038.8,-03.6,015.4,-00.3,-0.25,00.00,02141.63 20160416123735,100901,v3.1.2 11/1/2010,002,0000000,1460810250,45.53,45.54,10.024,10.006,4.542,4.551,037.9,039.5,08.2,08.9,015.9,027.4,018.6,0486,-086,0986.8,-50.0,00.0,01.8,1.000,-00.3,-02.7,00.18,035.3,038.8,-03.6,015.4,-00.3,-0.25,00.00,02141.63 20160416123805,100901,v3.1.2 11/1/2010,002,0000000,1460810280,45.47,45.51,09.969,09.965,4.561,4.567,032.3,035.2,04.2,05.7,015.9,027.4,018.6,0484,-084,0986.8,-50.0,00.0,01.5,1.000,-00.3,-02.7,00.02,032.8,036.3,-03.5,015.6,-00.3,-0.24,00.00,02141.63 20160416123835,100901,v3.1.2 11/1/2010,002,0000000,1460810310,45.52,45.52,10.044,10.014,4.532,4.546,026.6,031.2,07.2,08.0,015.9,027.4,018.7,0482,-083,0986.9,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.19,032.8,036.3,-03.5,015.6,-00.3,-0.24,00.00,02141.63 20160416123905,100901,v3.1.2 11/1/2010,002,0000000,1460810340,45.54,45.55,10.057,10.033,4.528,4.541,031.2,036.1,09.1,10.1,015.9,027.4,018.8,0481,-086,0986.9,-50.0,00.0,01.5,1.000,-00.3,-02.7,-0.23,033.4,036.9,-03.5,015.8,-00.3,-0.25,00.00,02141.63 20160416123935,100901,v3.1.2 11/1/2010,002,0000000,1460810370,45.52,45.53,09.995,09.968,4.554,4.567,038.0,041.9,07.1,07.8,015.9,027.4,018.7,0479,-087,0986.8,-50.0,00.0,02.0,1.000,-00.3,-02.7,-0.12,033.4,036.9,-03.5,015.8,-00.3,-0.25,00.00,02141.63 20160416124005,100901,v3.1.2 11/1/2010,002,0000000,1460810400,45.52,45.53,10.018,09.993,4.544,4.556,036.1,039.2,07.4,08.0,015.9,027.5,018.7,0478,-087,0986.8,-50.0,00.0,01.8,1.000,-00.3,-02.7,-0.01,032.7,036.0,-03.4,015.9,-00.3,-0.23,00.00,02141.63 20160416124035,100901,v3.1.2 11/1/2010,002,0000000,1460810430,45.54,45.54,10.053,10.026,4.530,4.543,034.3,037.1,09.2,09.8,015.8,027.5,018.6,0476,-087,0986.8,-50.0,00.0,01.6,1.000,-00.3,-02.7,00.03,032.7,036.0,-03.4,015.9,-00.3,-0.23,00.00,02141.63 20160416124105,100901,v3.1.2 11/1/2010,002,0000000,1460810460,45.55,45.56,10.058,10.035,4.528,4.540,039.4,041.5,10.5,11.0,015.8,027.5,018.5,0475,-087,0986.8,-50.0,00.0,01.9,1.000,-00.3,-02.7,00.10,034.6,037.6,-02.9,015.9,-00.3,-0.18,00.00,02141.63 20160416124135,100901,v3.1.2 11/1/2010,002,0000000,1460810490,45.54,45.55,10.019,10.006,4.545,4.552,041.1,043.7,08.4,09.6,015.7,027.5,018.4,0474,-086,0986.7,-50.0,00.0,02.1,1.000,-00.3,-02.7,00.04,034.6,037.6,-02.9,015.9,-00.3,-0.18,00.00,02141.63 20160416124205,100901,v3.1.2 11/1/2010,002,0000000,1460810520,45.54,45.55,10.034,10.012,4.538,4.550,038.2,042.7,08.8,09.9,015.7,027.5,018.4,0474,-085,0986.8,-50.0,00.0,02.0,1.000,-00.3,-02.7,-0.19,035.5,038.9,-03.5,015.8,-00.3,-0.25,00.00,02141.63 20160416124235,100901,v3.1.2 11/1/2010,002,0000000,1460810550,45.56,45.56,10.033,10.006,4.541,4.553,042.3,047.5,10.3,11.3,015.7,027.5,018.4,0475,-086,0986.8,-50.0,00.0,02.4,1.000,-00.3,-02.7,-0.28,035.5,038.9,-03.5,015.8,-00.3,-0.25,00.00,02141.63 20160416124305,100901,v3.1.2 11/1/2010,002,0000000,1460810580,45.56,45.56,10.043,10.012,4.536,4.550,046.5,051.4,10.7,11.6,015.6,027.5,018.3,0476,-087,0986.8,-50.0,00.0,02.8,1.000,-00.2,-02.7,-0.24,038.3,042.2,-03.9,015.8,-00.3,-0.30,00.00,02141.63 20160416124335,100901,v3.1.2 11/1/2010,002,0000000,1460810610,45.54,45.55,09.989,09.965,4.559,4.571,046.8,050.7,08.6,09.3,015.6,027.5,018.2,0478,-086,0986.8,-50.0,00.0,02.7,1.000,-00.3,-02.7,-0.13,038.3,042.2,-03.9,015.8,-00.3,-0.30,00.00,02141.63 20160416124405,100901,v3.1.2 11/1/2010,002,0000000,1460810640,45.55,45.55,10.042,10.013,4.536,4.550,044.4,047.5,10.1,10.6,015.5,027.5,018.1,0481,-086,0986.9,-50.0,00.0,02.4,1.000,-00.3,-02.7,-0.01,040.9,044.4,-03.5,015.7,-00.3,-0.26,00.00,02141.63 20160416124435,100901,v3.1.2 11/1/2010,002,0000000,1460810670,45.55,45.56,10.026,10.000,4.544,4.555,043.6,046.7,09.8,10.6,015.4,027.5,018.0,0484,-084,0986.9,-50.0,00.0,02.4,1.000,-00.3,-02.7,-0.02,040.9,044.4,-03.5,015.7,-00.3,-0.26,00.00,02141.63 20160416124505,100901,v3.1.2 11/1/2010,002,0000000,1460810700,45.53,45.54,09.991,09.966,4.557,4.569,043.5,047.2,07.5,08.4,015.4,027.5,018.0,0486,-081,0986.9,-50.0,00.0,02.4,1.000,-00.3,-02.7,-0.09,042.4,046.1,-03.7,015.6,-00.3,-0.28,00.00,02141.63 20160416124535,100901,v3.1.2 11/1/2010,002,0000000,1460810730,45.51,45.52,10.011,09.980,4.546,4.561,035.1,038.7,06.7,07.1,015.5,027.5,018.0,0488,-079,0986.8,-50.0,00.0,01.7,1.000,-00.3,-02.8,-0.06,042.4,046.1,-03.7,015.6,-00.3,-0.28,00.00,02141.63 20160416124605,100901,v3.1.2 11/1/2010,002,0000000,1460810760,45.51,45.52,10.011,09.989,4.546,4.557,030.8,033.5,06.6,07.3,015.6,027.5,018.1,0489,-078,0986.8,-50.0,00.0,01.3,1.000,-00.3,-02.8,00.04,040.7,044.5,-03.8,015.6,-00.3,-0.29,00.00,02141.63 20160416124635,100901,v3.1.2 11/1/2010,002,0000000,1460810790,45.51,45.52,09.995,09.973,4.554,4.564,030.2,033.5,05.2,06.2,015.7,027.5,018.2,0489,-078,0987.0,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.02,040.7,044.5,-03.8,015.6,-00.3,-0.29,00.00,02141.63 20160416124705,100901,v3.1.2 11/1/2010,002,0000000,1460810820,45.52,45.52,10.036,10.013,4.535,4.546,027.4,031.5,06.8,07.8,016.0,027.5,018.4,0489,-079,0986.9,-50.0,00.0,01.2,1.000,-00.3,-02.8,-0.12,038.5,042.2,-03.7,015.6,-00.3,-0.27,00.00,02141.63 20160416124735,100901,v3.1.2 11/1/2010,002,0000000,1460810850,45.53,45.55,10.058,10.035,4.527,4.539,029.9,034.3,08.7,09.7,016.2,027.5,018.5,0489,-081,0986.9,-50.0,00.0,01.4,1.000,-00.3,-02.8,-0.16,038.5,042.2,-03.7,015.6,-00.3,-0.27,00.00,02141.63 20160416124805,100901,v3.1.2 11/1/2010,002,0000000,1460810880,45.55,45.56,10.034,10.012,4.540,4.550,039.2,043.6,09.6,10.7,016.1,027.5,018.4,0485,-084,0986.8,-50.0,00.0,02.1,1.000,-00.3,-02.7,-0.17,037.1,040.7,-03.6,015.7,-00.3,-0.26,00.00,02141.63 20160416124835,100901,v3.1.2 11/1/2010,002,0000000,1460810910,45.51,45.53,10.006,09.978,4.548,4.563,039.7,043.5,07.1,07.7,016.0,027.5,018.4,0483,-084,0987.0,-50.0,00.0,02.1,1.000,-00.3,-02.7,-0.10,037.1,040.7,-03.6,015.7,-00.3,-0.26,00.00,02141.63 20160416124905,100901,v3.1.2 11/1/2010,002,0000000,1460810940,45.55,45.55,10.038,09.998,4.538,4.556,038.0,040.4,09.5,09.2,015.9,027.5,018.4,0484,-084,0986.9,-50.0,00.0,01.9,1.000,-00.3,-02.7,00.08,035.8,039.3,-03.5,015.8,-00.3,-0.24,00.00,02141.63 20160416124935,100901,v3.1.2 11/1/2010,002,0000000,1460810970,45.57,45.59,10.085,10.069,4.519,4.527,045.7,046.4,13.3,13.8,015.7,027.5,018.2,0485,-087,0987.0,-50.0,00.0,02.3,1.000,-00.3,-02.7,00.28,035.8,039.3,-03.5,015.8,-00.3,-0.24,00.00,02141.63 20160416125005,100901,v3.1.2 11/1/2010,002,0000000,1460811000,45.56,45.56,09.992,09.974,4.559,4.567,050.7,052.1,09.2,10.1,015.3,027.5,018.0,0486,-086,0986.8,-50.0,00.0,02.8,1.000,-00.2,-02.7,00.20,037.2,040.2,-03.0,015.8,-00.3,-0.19,00.00,02141.63 20160416125035,100901,v3.1.2 11/1/2010,002,0000000,1460811030,45.51,45.52,09.966,09.950,4.566,4.575,042.4,045.5,05.2,06.3,015.0,027.4,017.9,0486,-081,0986.8,-50.0,00.0,02.2,1.000,-00.3,-02.7,-0.01,037.2,040.2,-03.0,015.8,-00.3,-0.19,00.00,02141.63 20160416125105,100901,v3.1.2 11/1/2010,002,0000000,1460811060,45.55,45.56,10.050,10.018,4.532,4.548,037.4,040.7,10.4,10.6,014.9,027.4,017.9,0487,-080,0986.8,-50.0,00.0,01.9,1.000,-00.3,-02.8,-0.04,038.6,041.7,-03.1,015.6,-00.3,-0.20,00.00,02141.63 20160416125135,100901,v3.1.2 11/1/2010,002,0000000,1460811090,45.57,45.57,10.036,10.009,4.540,4.553,047.0,048.1,11.5,11.4,014.8,027.4,017.8,0487,-081,0986.8,-50.0,00.0,02.4,1.000,-00.3,-02.8,00.23,038.6,041.7,-03.1,015.6,-00.3,-0.20,00.00,02141.63 20160416125205,100901,v3.1.2 11/1/2010,002,0000000,1460811120,45.52,45.53,09.978,09.958,4.562,4.572,045.2,045.5,06.6,07.1,014.8,027.4,017.7,0486,-077,0986.9,-50.0,00.0,02.2,1.000,-00.3,-02.8,00.32,042.1,044.5,-02.4,015.4,-00.3,-0.11,00.00,02141.63 20160416125235,100901,v3.1.2 11/1/2010,002,0000000,1460811150,45.57,45.59,10.115,10.078,4.505,4.524,042.5,044.1,14.3,13.9,014.9,027.4,017.7,0486,-079,0986.8,-50.0,00.0,02.1,1.000,-00.3,-02.7,00.18,042.1,044.5,-02.4,015.4,-00.3,-0.11,00.00,02141.63 20160416125305,100901,v3.1.2 11/1/2010,002,0000000,1460811180,45.55,45.56,09.967,09.956,4.571,4.576,050.9,052.3,08.4,09.5,014.9,027.4,017.6,0485,-079,0986.8,-50.0,00.0,02.8,1.000,-00.2,-02.7,00.20,044.4,046.2,-01.8,015.2,-00.3,-0.04,00.00,02141.63 20160416125335,100901,v3.1.2 11/1/2010,002,0000000,1460811210,45.55,45.57,10.064,10.036,4.527,4.540,047.0,049.7,11.1,11.7,014.9,027.4,017.5,0484,-077,0986.9,-50.0,00.0,02.6,1.000,-00.3,-02.7,00.04,044.4,046.2,-01.8,015.2,-00.3,-0.04,00.00,02141.63 20160416125405,100901,v3.1.2 11/1/2010,002,0000000,1460811240,45.56,45.56,10.018,09.995,4.548,4.559,044.8,048.7,09.9,11.0,014.9,027.4,017.5,0483,-078,0986.9,-50.0,00.0,02.5,1.000,-00.3,-02.7,-0.11,045.8,047.9,-02.1,014.9,-00.3,-0.08,00.00,02141.63 20160416125435,100901,v3.1.2 11/1/2010,002,0000000,1460811270,45.52,45.53,09.976,09.949,4.563,4.576,044.2,047.6,06.5,07.0,014.9,027.4,017.5,0481,-076,0986.9,-50.0,00.0,02.4,1.000,-00.3,-02.7,-0.05,045.8,047.9,-02.1,014.9,-00.3,-0.08,00.00,02141.63 20160416125505,100901,v3.1.2 11/1/2010,002,0000000,1460811300,45.53,45.55,10.029,10.004,4.540,4.553,037.1,040.1,08.4,09.0,015.1,027.4,017.6,0479,-078,0986.8,-50.0,00.0,01.8,1.000,-00.3,-02.7,00.01,043.1,045.5,-02.4,014.9,-00.3,-0.11,00.00,02141.63 20160416125535,100901,v3.1.2 11/1/2010,002,0000000,1460811330,45.53,45.54,10.013,09.991,4.547,4.558,037.1,040.3,07.8,08.8,015.3,027.3,017.7,0476,-080,0986.9,-50.0,00.0,01.8,1.000,-00.3,-02.7,-0.03,043.1,045.5,-02.4,014.9,-00.3,-0.11,00.00,02141.63 20160416125605,100901,v3.1.2 11/1/2010,002,0000000,1460811360,45.52,45.53,10.005,09.980,4.550,4.562,036.9,040.0,07.3,07.8,015.4,027.3,017.7,0473,-082,0986.8,-50.0,00.0,01.8,1.000,-00.3,-02.7,-0.02,043.0,045.3,-02.3,015.0,-00.3,-0.11,00.00,02141.63 20160416125635,100901,v3.1.2 11/1/2010,002,0000000,1460811390,45.54,45.54,10.040,10.018,4.536,4.546,034.9,037.8,08.4,09.3,015.4,027.3,017.8,0470,-083,0986.9,-50.0,00.0,01.6,1.000,-00.3,-02.6,-0.00,043.0,045.3,-02.3,015.0,-00.3,-0.11,00.00,02141.63 20160416125705,100901,v3.1.2 11/1/2010,002,0000000,1460811420,45.52,45.53,10.009,09.986,4.548,4.559,033.4,037.6,06.6,07.7,015.4,027.3,017.9,0467,-082,0986.9,-50.0,00.0,01.6,1.000,-00.3,-02.6,-0.16,040.6,043.7,-03.1,015.1,-00.3,-0.20,00.00,02141.63 20160416125735,100901,v3.1.2 11/1/2010,002,0000000,1460811450,45.51,45.52,09.997,09.977,4.552,4.562,030.8,035.4,05.3,06.5,015.5,027.3,018.0,0465,-082,0986.9,-50.0,00.0,01.5,1.000,-00.3,-02.6,-0.21,040.6,043.7,-03.1,015.1,-00.3,-0.20,00.00,02141.63 20160416125805,100901,v3.1.2 11/1/2010,002,0000000,1460811480,45.51,45.53,10.016,09.992,4.544,4.556,030.9,035.1,06.9,07.9,015.5,027.3,018.0,0464,-083,0986.8,-50.0,00.0,01.5,1.000,-00.3,-02.6,-0.16,036.6,040.3,-03.7,015.3,-00.3,-0.28,00.00,02141.63 20160416125835,100901,v3.1.2 11/1/2010,002,0000000,1460811510,45.55,45.56,10.065,10.027,4.526,4.543,035.6,039.6,10.1,10.3,015.6,027.3,018.1,0465,-086,0987.0,-50.0,00.0,01.8,1.000,-00.3,-02.6,-0.13,036.6,040.3,-03.7,015.3,-00.3,-0.28,00.00,02141.63 20160416125905,100901,v3.1.2 11/1/2010,002,0000000,1460811540,45.55,45.55,10.029,09.996,4.542,4.557,040.8,043.6,09.4,09.6,015.5,027.3,018.0,0466,-087,0986.9,-50.0,00.0,02.1,1.000,-00.3,-02.6,00.02,035.8,039.3,-03.4,015.4,-00.3,-0.25,00.00,02141.63 20160416125935,100901,v3.1.2 11/1/2010,002,0000000,1460811570,45.55,45.55,10.052,10.019,4.531,4.546,041.0,042.5,09.8,09.9,015.3,027.3,018.0,0468,-084,0986.8,-50.0,00.0,02.0,1.000,-00.3,-02.6,00.17,035.8,039.3,-03.4,015.4,-00.3,-0.25,00.00,02141.63