20160416190005,100901,v3.1.2 11/1/2010,002,0000000,1460833200,45.44,45.43,10.006,09.981,4.541,4.552,016.4,015.2,03.9,03.8,003.8,014.3,005.9,0001,-067,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.1,016.3,000.8,004.0,-00.4,-0.07,00.00,02141.63 20160416190035,100901,v3.1.2 11/1/2010,002,0000000,1460833230,45.48,45.48,10.020,09.997,4.539,4.549,017.9,017.2,04.5,04.5,003.8,014.3,005.8,0001,-067,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,017.1,016.3,000.8,004.0,-00.4,-0.07,00.00,02141.63 20160416190105,100901,v3.1.2 11/1/2010,002,0000000,1460833260,45.47,45.47,10.010,09.984,4.543,4.555,019.5,019.4,04.3,04.4,003.9,014.3,005.9,0001,-068,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.3,016.7,000.6,003.9,-00.4,-0.09,00.00,02141.63 20160416190135,100901,v3.1.2 11/1/2010,002,0000000,1460833290,45.47,45.48,10.013,09.987,4.541,4.554,019.7,019.8,04.5,04.4,003.9,014.2,005.9,0001,-068,0987.0,-50.0,00.0,00.4,1.000,-00.4,000.1,00.01,017.3,016.7,000.6,003.9,-00.4,-0.09,00.00,02141.63 20160416190205,100901,v3.1.2 11/1/2010,002,0000000,1460833320,45.41,45.41,09.984,09.962,4.548,4.559,018.7,018.3,03.4,03.4,004.0,014.2,006.0,0001,-068,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,017.7,017.3,000.5,003.9,-00.4,-0.11,00.00,02141.63 20160416190235,100901,v3.1.2 11/1/2010,002,0000000,1460833350,45.43,45.43,10.001,09.975,4.542,4.554,017.1,016.6,03.7,03.6,004.0,014.2,006.0,0001,-068,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.7,017.3,000.5,003.9,-00.4,-0.11,00.00,02141.63 20160416190305,100901,v3.1.2 11/1/2010,002,0000000,1460833380,45.49,45.50,10.026,10.001,4.537,4.549,017.8,017.8,04.8,04.8,004.1,014.2,006.0,0001,-068,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.7,017.3,000.4,003.9,-00.4,-0.11,00.00,02141.63 20160416190335,100901,v3.1.2 11/1/2010,002,0000000,1460833410,45.46,45.43,10.002,09.964,4.545,4.560,020.4,019.7,04.3,03.7,004.2,014.1,006.1,0001,-069,0986.9,-50.0,00.0,00.4,1.000,-00.4,000.1,00.11,017.7,017.3,000.4,003.9,-00.4,-0.11,00.00,02141.63 20160416190405,100901,v3.1.2 11/1/2010,002,0000000,1460833440,45.43,45.44,09.994,09.974,4.546,4.555,019.9,018.3,03.8,03.8,004.2,014.1,006.2,0001,-069,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,018.5,017.8,000.6,004.0,-00.4,-0.08,00.00,02141.63 20160416190435,100901,v3.1.2 11/1/2010,002,0000000,1460833470,45.45,45.45,10.004,09.981,4.543,4.554,018.3,017.4,04.0,04.0,004.2,014.1,006.2,0001,-069,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,018.5,017.8,000.6,004.0,-00.4,-0.08,00.00,02141.63 20160416190505,100901,v3.1.2 11/1/2010,002,0000000,1460833500,45.42,45.42,09.997,09.969,4.543,4.557,017.1,017.4,03.6,03.6,004.2,014.1,006.2,0001,-069,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,018.6,018.2,000.4,004.1,-00.4,-0.12,00.00,02141.63 20160416190535,100901,v3.1.2 11/1/2010,002,0000000,1460833530,45.40,45.40,09.993,09.966,4.543,4.556,015.5,015.9,03.3,03.3,004.2,014.1,006.2,0001,-068,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,018.6,018.2,000.4,004.1,-00.4,-0.12,00.00,02141.63 20160416190605,100901,v3.1.2 11/1/2010,002,0000000,1460833560,45.42,45.41,10.000,09.969,4.542,4.556,015.9,015.5,03.7,03.4,004.1,014.1,006.1,0001,-068,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.9,017.5,000.4,004.1,-00.4,-0.11,00.00,02141.63 20160416190635,100901,v3.1.2 11/1/2010,002,0000000,1460833590,45.46,45.46,10.012,09.986,4.541,4.553,017.9,016.8,04.3,04.1,004.0,014.0,006.0,0001,-068,0987.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,017.9,017.5,000.4,004.1,-00.4,-0.11,00.00,02141.63 20160416190705,100901,v3.1.2 11/1/2010,002,0000000,1460833620,45.42,45.41,09.996,09.969,4.544,4.555,018.3,016.8,03.8,03.5,004.0,014.0,006.0,0001,-068,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,017.8,017.1,000.7,004.1,-00.4,-0.08,00.00,02141.63 20160416190735,100901,v3.1.2 11/1/2010,002,0000000,1460833650,45.51,45.50,10.032,10.006,4.536,4.548,019.5,017.8,05.3,05.0,004.0,014.0,006.0,0001,-067,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,017.8,017.1,000.7,004.1,-00.4,-0.08,00.00,02141.63 20160416190805,100901,v3.1.2 11/1/2010,002,0000000,1460833680,45.43,45.44,09.990,09.973,4.547,4.557,020.3,019.3,03.7,03.9,004.0,014.0,006.0,0001,-067,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,018.3,017.5,000.8,004.1,-00.4,-0.06,00.00,02141.63 20160416190835,100901,v3.1.2 11/1/2010,002,0000000,1460833710,45.49,45.48,10.014,09.983,4.543,4.556,020.4,020.3,04.7,04.5,004.1,014.0,006.1,0001,-067,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,018.3,017.5,000.8,004.1,-00.4,-0.06,00.00,02141.63 20160416190905,100901,v3.1.2 11/1/2010,002,0000000,1460833740,45.49,45.50,10.023,10.001,4.538,4.550,020.7,020.7,04.9,05.0,004.1,014.0,006.1,0001,-066,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,018.5,017.9,000.5,004.1,-00.4,-0.09,00.00,02141.63 20160416190935,100901,v3.1.2 11/1/2010,002,0000000,1460833770,45.50,45.50,10.021,09.986,4.541,4.556,021.7,021.4,05.2,04.7,004.2,014.0,006.2,0001,-065,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,018.5,017.9,000.5,004.1,-00.4,-0.09,00.00,02141.63 20160416191005,100901,v3.1.2 11/1/2010,002,0000000,1460833800,45.49,45.49,10.013,09.991,4.543,4.553,022.6,021.9,04.7,04.8,004.3,014.0,006.3,0001,-064,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,019.6,018.8,000.7,004.1,-00.4,-0.07,00.00,02141.63 20160416191035,100901,v3.1.2 11/1/2010,002,0000000,1460833830,45.50,45.50,10.021,09.996,4.540,4.552,021.6,021.2,05.0,05.0,004.4,014.0,006.4,0001,-063,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,019.6,018.8,000.7,004.1,-00.4,-0.07,00.00,02141.63 20160416191105,100901,v3.1.2 11/1/2010,002,0000000,1460833860,45.46,45.44,09.997,09.960,4.548,4.562,021.9,021.5,04.3,03.8,004.3,013.9,006.4,0001,-061,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,020.8,020.0,000.8,004.2,-00.3,-0.07,00.00,02141.63 20160416191135,100901,v3.1.2 11/1/2010,002,0000000,1460833890,45.41,45.41,09.984,09.961,4.548,4.559,020.1,018.7,03.5,03.3,004.3,013.9,006.3,0001,-059,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,020.8,020.0,000.8,004.2,-00.3,-0.07,00.00,02141.63 20160416191205,100901,v3.1.2 11/1/2010,002,0000000,1460833920,45.47,45.48,10.025,10.004,4.535,4.546,017.2,016.3,04.5,04.6,004.3,013.9,006.3,0001,-056,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,020.5,019.9,000.6,004.2,-00.3,-0.09,00.00,02141.63 20160416191235,100901,v3.1.2 11/1/2010,002,0000000,1460833950,45.50,45.51,10.015,09.992,4.543,4.555,021.0,020.8,05.1,05.1,004.3,013.9,006.3,0001,-054,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,020.5,019.9,000.6,004.2,-00.3,-0.09,00.00,02141.63 20160416191305,100901,v3.1.2 11/1/2010,002,0000000,1460833980,45.47,45.49,10.005,09.985,4.545,4.555,022.8,022.9,04.3,04.6,004.4,013.9,006.4,0001,-052,0987.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.01,021.0,020.7,000.4,004.3,-00.3,-0.11,00.00,02141.63 20160416191335,100901,v3.1.2 11/1/2010,002,0000000,1460834010,45.40,45.41,09.982,09.958,4.548,4.560,018.4,018.9,03.2,03.3,004.5,013.9,006.5,0001,-050,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,021.0,020.7,000.4,004.3,-00.3,-0.11,00.00,02141.63 20160416191405,100901,v3.1.2 11/1/2010,002,0000000,1460834040,45.44,45.44,10.006,09.976,4.541,4.555,016.6,017.0,03.9,03.8,004.5,013.9,006.5,0001,-047,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,020.2,019.9,000.3,004.4,-00.3,-0.12,00.00,02141.63 20160416191435,100901,v3.1.2 11/1/2010,002,0000000,1460834070,45.49,45.49,10.027,09.998,4.537,4.550,018.5,018.1,05.0,04.7,004.5,013.9,006.5,0001,-045,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,020.2,019.9,000.3,004.4,-00.3,-0.12,00.00,02141.63 20160416191505,100901,v3.1.2 11/1/2010,002,0000000,1460834100,45.49,45.49,10.009,09.992,4.545,4.553,021.5,020.6,04.5,04.8,004.7,013.9,006.7,0001,-044,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,020.0,019.7,000.3,004.5,-00.4,-0.12,00.00,02141.63 20160416191535,100901,v3.1.2 11/1/2010,002,0000000,1460834130,45.49,45.48,10.017,09.983,4.541,4.556,021.7,021.5,04.8,04.5,004.9,013.9,006.9,0001,-042,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,020.0,019.7,000.3,004.5,-00.4,-0.12,00.00,02141.63 20160416191605,100901,v3.1.2 11/1/2010,002,0000000,1460834160,45.51,45.51,10.026,10.003,4.539,4.550,021.7,021.4,05.3,05.3,004.8,013.9,006.9,0001,-040,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,019.9,019.7,000.3,004.6,-00.4,-0.12,00.00,02141.63 20160416191635,100901,v3.1.2 11/1/2010,002,0000000,1460834190,45.47,45.50,09.997,09.981,4.548,4.558,022.0,023.1,04.1,04.9,005.0,013.9,007.0,0001,-039,0986.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.09,019.9,019.7,000.3,004.6,-00.4,-0.12,00.00,02141.63 20160416191705,100901,v3.1.2 11/1/2010,002,0000000,1460834220,45.43,45.43,09.992,09.958,4.547,4.562,020.4,022.2,03.9,03.7,005.1,013.9,007.1,0001,-037,0986.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.19,020.6,020.8,-00.3,004.7,-00.3,-0.19,00.00,02141.63 20160416191735,100901,v3.1.2 11/1/2010,002,0000000,1460834250,45.39,45.40,09.986,09.961,4.546,4.558,017.3,017.2,03.3,03.1,005.0,013.9,007.1,0001,-035,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,020.6,020.8,-00.3,004.7,-00.3,-0.19,00.00,02141.63 20160416191805,100901,v3.1.2 11/1/2010,002,0000000,1460834280,45.47,45.47,10.011,09.991,4.542,4.551,017.9,016.5,04.4,04.3,005.0,013.9,007.0,0001,-033,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.6,019.5,000.1,004.8,-00.4,-0.15,00.00,02141.63 20160416191835,100901,v3.1.2 11/1/2010,002,0000000,1460834310,45.51,45.51,10.027,10.002,4.539,4.550,022.1,021.3,05.5,05.5,005.0,013.9,007.0,0001,-031,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,019.6,019.5,000.1,004.8,-00.4,-0.15,00.00,02141.63 20160416191905,100901,v3.1.2 11/1/2010,002,0000000,1460834340,45.45,45.45,09.995,09.976,4.547,4.556,022.2,021.3,04.0,04.0,005.1,013.9,007.1,0001,-030,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,020.7,020.4,000.3,005.0,-00.3,-0.12,00.00,02141.63 20160416191935,100901,v3.1.2 11/1/2010,002,0000000,1460834370,45.51,45.52,10.026,10.001,4.539,4.551,021.6,022.0,05.3,05.8,005.3,013.9,007.2,0001,-030,0986.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.01,020.7,020.4,000.3,005.0,-00.3,-0.12,00.00,02141.63 20160416192005,100901,v3.1.2 11/1/2010,002,0000000,1460834400,45.45,45.45,09.991,09.962,4.549,4.562,021.7,023.3,03.9,03.9,005.4,013.9,007.4,0001,-031,0987.0,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.16,020.8,021.0,-00.2,005.1,-00.3,-0.18,00.00,02141.63 20160416192035,100901,v3.1.2 11/1/2010,002,0000000,1460834430,45.41,45.40,09.989,09.955,4.546,4.561,018.4,018.8,03.4,03.2,005.5,013.9,007.5,0001,-032,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,020.8,021.0,-00.2,005.1,-00.3,-0.18,00.00,02141.63 20160416192105,100901,v3.1.2 11/1/2010,002,0000000,1460834460,45.43,45.40,10.001,09.966,4.543,4.556,016.5,015.6,03.7,03.3,005.5,013.9,007.5,0001,-032,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,019.7,019.8,-00.1,005.2,-00.4,-0.16,00.00,02141.63 20160416192135,100901,v3.1.2 11/1/2010,002,0000000,1460834490,45.49,45.50,10.022,09.999,4.539,4.550,019.3,017.4,05.0,04.8,005.5,013.9,007.5,0001,-032,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,019.7,019.8,-00.1,005.2,-00.4,-0.16,00.00,02141.63 20160416192205,100901,v3.1.2 11/1/2010,002,0000000,1460834520,45.51,45.52,10.022,10.001,4.541,4.551,024.2,023.4,05.8,06.0,005.5,014.0,007.5,0001,-032,0986.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.13,020.5,020.0,000.4,005.3,-00.3,-0.10,00.00,02141.63 20160416192235,100901,v3.1.2 11/1/2010,002,0000000,1460834550,45.45,45.44,09.989,09.960,4.550,4.562,023.4,023.5,03.9,03.8,005.6,014.0,007.6,0001,-031,0986.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.02,020.5,020.0,000.4,005.3,-00.3,-0.10,00.00,02141.63 20160416192305,100901,v3.1.2 11/1/2010,002,0000000,1460834580,45.49,45.50,10.035,10.011,4.533,4.545,019.0,018.6,05.1,05.0,005.7,014.0,007.7,0001,-030,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,020.7,020.4,000.3,005.4,-00.3,-0.12,00.00,02141.63 20160416192335,100901,v3.1.2 11/1/2010,002,0000000,1460834610,45.51,45.51,10.009,09.984,4.547,4.558,022.3,021.9,05.0,05.1,005.7,014.0,007.7,0001,-030,0987.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,020.7,020.4,000.3,005.4,-00.3,-0.12,00.00,02141.63 20160416192405,100901,v3.1.2 11/1/2010,002,0000000,1460834640,45.51,45.52,10.030,10.005,4.538,4.550,026.7,026.6,06.4,06.3,005.8,014.0,007.8,0001,-029,0986.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.04,021.6,021.5,000.1,005.6,-00.3,-0.14,00.00,02141.63 20160416192435,100901,v3.1.2 11/1/2010,002,0000000,1460834670,45.51,45.52,10.009,09.981,4.547,4.560,027.2,027.0,05.6,05.4,005.9,014.0,007.9,0001,-028,0987.0,-50.0,00.0,00.7,1.000,-00.3,000.1,00.05,021.6,021.5,000.1,005.6,-00.3,-0.14,00.00,02141.63 20160416192505,100901,v3.1.2 11/1/2010,002,0000000,1460834700,45.51,45.52,10.031,10.009,4.537,4.548,025.7,025.4,06.0,06.0,006.1,014.0,008.0,0001,-028,0986.9,-50.0,00.0,00.6,1.000,-00.3,000.1,00.07,022.4,021.9,000.5,005.7,-00.3,-0.09,00.00,02141.63 20160416192535,100901,v3.1.2 11/1/2010,002,0000000,1460834730,45.52,45.52,10.022,09.998,4.542,4.553,027.4,027.5,06.7,06.9,006.1,014.0,008.1,0001,-029,0986.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.01,022.4,021.9,000.5,005.7,-00.3,-0.09,00.00,02141.63 20160416192605,100901,v3.1.2 11/1/2010,002,0000000,1460834760,45.51,45.52,10.032,10.004,4.537,4.550,028.4,029.0,06.4,06.3,006.2,014.1,008.2,0001,-031,0986.9,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.04,024.8,024.6,000.2,005.9,-00.3,-0.13,00.00,02141.63 20160416192635,100901,v3.1.2 11/1/2010,002,0000000,1460834790,45.52,45.52,10.011,09.984,4.547,4.560,029.5,029.9,06.5,06.5,006.3,014.1,008.3,0001,-032,0987.0,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.01,024.8,024.6,000.2,005.9,-00.3,-0.13,00.00,02141.63 20160416192705,100901,v3.1.2 11/1/2010,002,0000000,1460834820,45.52,45.52,10.029,10.004,4.539,4.551,032.2,032.0,07.3,07.2,006.5,014.1,008.4,0001,-034,0986.9,-50.0,00.0,01.0,1.000,-00.3,000.1,00.05,026.4,026.3,000.1,006.0,-00.3,-0.15,00.00,02141.63 20160416192735,100901,v3.1.2 11/1/2010,002,0000000,1460834850,45.51,45.52,10.008,09.982,4.548,4.560,031.5,031.2,06.4,06.3,006.5,014.1,008.5,0001,-035,0987.0,-50.0,00.0,01.0,1.000,-00.3,000.1,00.07,026.4,026.3,000.1,006.0,-00.3,-0.15,00.00,02141.63 20160416192805,100901,v3.1.2 11/1/2010,002,0000000,1460834880,45.52,45.52,10.019,09.993,4.543,4.555,032.1,031.6,06.9,06.8,006.6,014.2,008.6,0001,-035,0986.9,-50.0,00.0,01.0,1.000,-00.3,000.1,00.09,029.0,028.9,000.1,006.2,-00.3,-0.15,00.00,02141.63 20160416192835,100901,v3.1.2 11/1/2010,002,0000000,1460834910,45.53,45.53,10.041,10.013,4.534,4.547,032.7,032.5,08.2,08.1,006.6,014.2,008.6,0001,-033,0986.9,-50.0,00.0,01.0,1.000,-00.3,000.1,00.05,029.0,028.9,000.1,006.2,-00.3,-0.15,00.00,02141.63 20160416192905,100901,v3.1.2 11/1/2010,002,0000000,1460834940,45.55,45.55,10.033,10.009,4.540,4.551,040.6,039.4,10.0,09.6,006.8,014.2,008.8,0001,-033,0987.0,-50.0,00.0,01.5,1.000,-00.3,000.1,00.18,031.8,031.5,000.3,006.4,-00.3,-0.12,00.00,02141.63 20160416192935,100901,v3.1.2 11/1/2010,002,0000000,1460834970,45.53,45.53,09.989,09.967,4.558,4.568,043.7,042.1,07.2,07.3,007.0,014.2,009.0,0001,-032,0986.8,-50.0,00.0,01.6,1.000,-00.3,000.1,00.22,031.8,031.5,000.3,006.4,-00.3,-0.12,00.00,02141.63 20160416193005,100901,v3.1.2 11/1/2010,002,0000000,1460835000,45.51,45.52,10.026,10.001,4.539,4.552,033.3,032.9,06.8,06.7,007.1,014.3,009.1,0001,-030,0987.0,-50.0,00.0,01.1,1.000,-00.3,000.1,00.08,033.3,033.0,000.3,006.6,-00.3,-0.12,00.00,02141.63 20160416193035,100901,v3.1.2 11/1/2010,002,0000000,1460835030,45.53,45.54,10.039,10.013,4.535,4.548,031.4,031.3,08.4,08.3,007.1,014.3,009.2,0001,-028,0987.0,-50.0,00.0,01.0,1.000,-00.3,000.1,00.05,033.3,033.0,000.3,006.6,-00.3,-0.12,00.00,02141.63 20160416193105,100901,v3.1.2 11/1/2010,002,0000000,1460835060,45.52,45.51,09.996,09.969,4.553,4.566,034.0,034.0,05.9,05.8,007.1,014.3,009.1,0001,-027,0987.0,-50.0,00.0,01.1,1.000,-00.3,000.1,00.03,034.4,034.0,000.4,006.8,-00.3,-0.10,00.00,02141.63 20160416193135,100901,v3.1.2 11/1/2010,002,0000000,1460835090,45.53,45.53,10.051,10.021,4.530,4.543,030.3,030.6,08.0,07.8,007.1,014.4,009.1,0001,-026,0987.0,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.01,034.4,034.0,000.4,006.8,-00.3,-0.10,00.00,02141.63 20160416193205,100901,v3.1.2 11/1/2010,002,0000000,1460835120,45.53,45.54,10.032,10.004,4.538,4.552,032.1,032.4,07.9,07.8,007.1,014.4,009.1,0001,-025,0986.9,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.01,034.4,034.1,000.3,006.9,-00.3,-0.12,00.00,02141.63 20160416193235,100901,v3.1.2 11/1/2010,002,0000000,1460835150,45.53,45.55,10.023,09.999,4.543,4.555,037.0,037.1,08.3,08.3,007.2,014.4,009.1,0001,-025,0987.0,-50.0,00.0,01.3,1.000,-00.3,000.0,00.01,034.4,034.1,000.3,006.9,-00.3,-0.12,00.00,02141.63 20160416193305,100901,v3.1.2 11/1/2010,002,0000000,1460835180,45.53,45.53,10.019,09.992,4.545,4.557,037.1,037.3,07.7,07.7,007.2,014.5,009.2,0001,-026,0986.9,-50.0,00.0,01.3,1.000,-00.3,000.0,00.01,035.4,035.2,000.2,007.1,-00.3,-0.13,00.00,02141.63 20160416193335,100901,v3.1.2 11/1/2010,002,0000000,1460835210,45.52,45.53,10.029,10.005,4.539,4.551,034.4,034.7,07.8,07.9,007.2,014.5,009.3,0001,-027,0987.0,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.01,035.4,035.2,000.2,007.1,-00.3,-0.13,00.00,02141.63 20160416193405,100901,v3.1.2 11/1/2010,002,0000000,1460835240,45.52,45.52,10.003,09.981,4.550,4.561,033.1,033.4,06.4,06.6,007.2,014.5,009.3,0001,-027,0987.0,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.01,033.9,034.0,-00.1,007.2,-00.3,-0.17,00.00,02141.63 20160416193435,100901,v3.1.2 11/1/2010,002,0000000,1460835270,45.51,45.53,09.997,09.968,4.553,4.567,033.5,033.9,06.4,06.2,007.2,014.6,009.3,0001,-028,0986.9,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.01,033.9,034.0,-00.1,007.2,-00.3,-0.17,00.00,02141.63 20160416193505,100901,v3.1.2 11/1/2010,002,0000000,1460835300,45.53,45.53,10.042,10.017,4.533,4.545,032.0,032.1,07.8,07.9,007.2,014.6,009.2,0001,-029,0987.0,-50.0,00.0,01.0,1.000,-00.3,000.1,00.02,033.6,033.8,-00.2,007.2,-00.3,-0.18,00.00,02141.63 20160416193535,100901,v3.1.2 11/1/2010,002,0000000,1460835330,45.56,45.56,10.081,10.059,4.519,4.530,035.9,036.3,11.2,11.5,007.3,014.6,009.3,0001,-030,0986.9,-50.0,00.0,01.3,1.000,-00.3,000.1,-0.03,033.6,033.8,-00.2,007.2,-00.3,-0.18,00.00,02141.63 20160416193605,100901,v3.1.2 11/1/2010,002,0000000,1460835360,45.54,45.55,10.002,09.989,4.553,4.560,043.6,044.5,08.3,09.1,007.4,014.6,009.4,0001,-032,0987.0,-50.0,00.0,01.8,1.000,-00.3,000.1,-0.09,035.6,035.9,-00.4,007.2,-00.3,-0.20,00.00,02141.63 20160416193635,100901,v3.1.2 11/1/2010,002,0000000,1460835390,45.52,45.53,09.992,09.960,4.555,4.571,038.5,040.2,06.1,06.1,007.5,014.7,009.5,0001,-033,0987.0,-50.0,00.0,01.5,1.000,-00.3,000.1,-0.18,035.6,035.9,-00.4,007.2,-00.3,-0.20,00.00,02141.63 20160416193705,100901,v3.1.2 11/1/2010,002,0000000,1460835420,45.51,45.51,10.001,09.972,4.550,4.564,029.8,030.6,05.6,05.4,007.5,014.7,009.5,0001,-033,0986.9,-50.0,00.0,00.9,1.000,-00.3,000.1,-0.07,035.1,035.6,-00.5,007.3,-00.3,-0.22,00.00,02141.63 20160416193735,100901,v3.1.2 11/1/2010,002,0000000,1460835450,45.51,45.52,10.023,09.998,4.541,4.553,028.1,027.4,06.5,06.4,007.4,014.7,009.5,0001,-033,0987.0,-50.0,00.0,00.8,1.000,-00.3,000.1,00.11,035.1,035.6,-00.5,007.3,-00.3,-0.22,00.00,02141.63 20160416193805,100901,v3.1.2 11/1/2010,002,0000000,1460835480,45.52,45.52,10.021,09.995,4.542,4.555,030.4,030.0,07.0,06.9,007.4,014.8,009.4,0001,-033,0987.0,-50.0,00.0,00.9,1.000,-00.3,000.1,00.08,033.8,034.1,-00.4,007.4,-00.3,-0.20,00.00,02141.63 20160416193835,100901,v3.1.2 11/1/2010,002,0000000,1460835510,45.51,45.51,10.000,09.973,4.551,4.564,030.0,030.0,05.3,05.2,007.4,014.8,009.4,0001,-033,0987.0,-50.0,00.0,00.9,1.000,-00.3,000.1,00.04,033.8,034.1,-00.4,007.4,-00.3,-0.20,00.00,02141.63 20160416193905,100901,v3.1.2 11/1/2010,002,0000000,1460835540,45.51,45.52,10.024,10.001,4.541,4.551,028.5,028.4,06.7,06.8,007.4,014.8,009.4,0001,-035,0987.1,-50.0,00.0,00.8,1.000,-00.3,000.1,00.05,032.8,033.1,-00.3,007.4,-00.3,-0.19,00.00,02141.63 20160416193935,100901,v3.1.2 11/1/2010,002,0000000,1460835570,45.51,45.53,10.038,10.016,4.534,4.545,029.3,029.3,07.3,07.4,007.4,014.9,009.4,0001,-038,0986.9,-50.0,00.0,00.9,1.000,-00.3,000.1,00.03,032.8,033.1,-00.3,007.4,-00.3,-0.19,00.00,02141.63 20160416194005,100901,v3.1.2 11/1/2010,002,0000000,1460835600,45.54,45.54,10.033,10.008,4.539,4.550,033.7,033.9,08.3,08.4,007.4,014.9,009.4,0001,-042,0986.9,-50.0,00.0,01.1,1.000,-00.3,000.1,-0.00,033.2,033.5,-00.3,007.4,-00.3,-0.20,00.00,02141.63 20160416194035,100901,v3.1.2 11/1/2010,002,0000000,1460835630,45.51,45.52,09.988,09.961,4.557,4.570,034.4,034.8,05.3,05.4,007.4,014.9,009.4,0001,-044,0986.9,-50.0,00.0,01.2,1.000,-00.3,000.1,-0.02,033.2,033.5,-00.3,007.4,-00.3,-0.20,00.00,02141.63 20160416194105,100901,v3.1.2 11/1/2010,002,0000000,1460835660,45.51,45.52,10.017,09.990,4.544,4.557,029.6,029.6,06.3,06.2,007.4,014.9,009.4,0001,-045,0987.0,-50.0,00.0,00.9,1.000,-00.3,000.1,00.02,030.4,030.5,-00.1,007.4,-00.3,-0.17,00.00,02141.63 20160416194135,100901,v3.1.2 11/1/2010,002,0000000,1460835690,45.51,45.52,10.024,10.003,4.540,4.551,027.5,026.9,06.3,06.4,007.4,015.0,009.4,0001,-044,0986.9,-50.0,00.0,00.7,1.000,-00.3,000.1,00.10,030.4,030.5,-00.1,007.4,-00.3,-0.17,00.00,02141.63 20160416194205,100901,v3.1.2 11/1/2010,002,0000000,1460835720,45.51,45.52,10.013,09.991,4.545,4.556,028.2,028.2,06.0,06.3,007.4,015.0,009.4,0001,-042,0987.0,-50.0,00.0,00.8,1.000,-00.3,000.1,00.03,030.1,030.0,000.1,007.4,-00.3,-0.15,00.00,02141.63 20160416194235,100901,v3.1.2 11/1/2010,002,0000000,1460835750,45.51,45.52,10.029,10.000,4.538,4.552,028.4,028.8,06.6,06.5,007.4,015.0,009.4,0001,-039,0986.9,-50.0,00.0,00.8,1.000,-00.3,000.1,-0.03,030.1,030.0,000.1,007.4,-00.3,-0.15,00.00,02141.63 20160416194305,100901,v3.1.2 11/1/2010,002,0000000,1460835780,45.52,45.52,10.021,09.993,4.542,4.555,029.1,029.1,06.7,06.6,007.4,015.0,009.4,0001,-036,0986.9,-50.0,00.0,00.9,1.000,-00.3,000.1,00.02,029.8,029.8,-00.0,007.4,-00.3,-0.16,00.00,02141.63 20160416194335,100901,v3.1.2 11/1/2010,002,0000000,1460835810,45.55,45.55,10.071,10.029,4.522,4.542,032.9,032.5,09.7,08.9,007.4,015.1,009.4,0001,-034,0986.9,-50.0,00.0,01.1,1.000,-00.3,000.1,00.08,029.8,029.8,-00.0,007.4,-00.3,-0.16,00.00,02141.63 20160416194405,100901,v3.1.2 11/1/2010,002,0000000,1460835840,45.52,45.53,09.988,09.971,4.557,4.566,038.5,036.9,07.0,07.0,007.5,015.1,009.5,0001,-031,0986.9,-50.0,00.0,01.3,1.000,-00.3,000.1,00.22,031.8,031.5,000.3,007.4,-00.3,-0.13,00.00,02141.63 20160416194435,100901,v3.1.2 11/1/2010,002,0000000,1460835870,45.54,45.55,10.043,10.023,4.534,4.545,039.0,037.9,09.1,09.3,007.6,015.1,009.6,0001,-029,0986.8,-50.0,00.0,01.4,1.000,-00.3,000.1,00.16,031.8,031.5,000.3,007.4,-00.3,-0.13,00.00,02141.63 20160416194505,100901,v3.1.2 11/1/2010,002,0000000,1460835900,45.52,45.53,09.997,09.972,4.554,4.566,036.7,037.4,07.0,07.1,007.6,015.1,009.6,0001,-027,0986.9,-50.0,00.0,01.4,1.000,-00.3,000.1,-0.05,032.4,032.2,000.2,007.5,-00.3,-0.14,00.00,02141.63 20160416194535,100901,v3.1.2 11/1/2010,002,0000000,1460835930,45.48,45.48,09.978,09.951,4.558,4.570,031.0,031.8,04.3,04.4,007.4,015.2,009.5,0001,-024,0986.9,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.07,032.4,032.2,000.2,007.5,-00.3,-0.14,00.00,02141.63 20160416194605,100901,v3.1.2 11/1/2010,002,0000000,1460835960,45.51,45.51,10.021,09.992,4.541,4.555,023.2,023.4,05.3,05.1,007.4,015.2,009.4,0001,-022,0986.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.02,031.1,031.0,000.2,007.5,-00.3,-0.14,00.00,02141.63 20160416194635,100901,v3.1.2 11/1/2010,002,0000000,1460835990,45.52,45.52,10.024,10.004,4.541,4.550,024.3,024.0,06.0,06.2,007.4,015.2,009.4,0001,-021,0986.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.06,031.1,031.0,000.2,007.5,-00.3,-0.14,00.00,02141.63 20160416194705,100901,v3.1.2 11/1/2010,002,0000000,1460836020,45.47,45.49,10.002,09.976,4.546,4.560,024.1,025.1,04.5,04.7,007.5,015.2,009.4,0001,-020,0986.9,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.09,030.3,030.4,-00.1,007.5,-00.3,-0.16,00.00,02141.63 20160416194735,100901,v3.1.2 11/1/2010,002,0000000,1460836050,45.52,45.52,10.046,10.010,4.531,4.547,024.0,025.0,07.1,06.6,007.5,015.3,009.5,0001,-020,0986.8,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.09,030.3,030.4,-00.1,007.5,-00.3,-0.16,00.00,02141.63 20160416194805,100901,v3.1.2 11/1/2010,002,0000000,1460836080,45.52,45.52,10.014,09.985,4.545,4.558,027.0,026.4,05.7,05.4,007.5,015.3,009.5,0001,-020,0986.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.10,029.9,029.8,000.1,007.5,-00.3,-0.15,00.00,02141.63 20160416194835,100901,v3.1.2 11/1/2010,002,0000000,1460836110,45.51,45.52,10.028,10.004,4.538,4.550,027.5,026.5,06.6,06.4,007.5,015.3,009.5,0001,-020,0986.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.16,029.9,029.8,000.1,007.5,-00.3,-0.15,00.00,02141.63 20160416194905,100901,v3.1.2 11/1/2010,002,0000000,1460836140,45.52,45.53,10.039,10.016,4.535,4.546,029.3,028.4,07.5,07.5,007.5,015.3,009.5,0001,-020,0986.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.14,028.0,028.1,-00.1,007.5,-00.3,-0.16,00.00,02141.63 20160416194935,100901,v3.1.2 11/1/2010,002,0000000,1460836170,45.51,45.53,09.996,09.973,4.553,4.565,032.5,031.7,06.2,06.0,007.5,015.3,009.5,0001,-021,0986.8,-50.0,00.0,01.0,1.000,-00.3,000.0,00.14,028.0,028.1,-00.1,007.5,-00.3,-0.16,00.00,02141.63 20160416195005,100901,v3.1.2 11/1/2010,002,0000000,1460836200,45.50,45.51,10.017,09.998,4.542,4.552,027.7,027.1,05.3,05.5,007.6,015.4,009.6,0001,-020,0986.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.11,026.3,026.1,000.2,007.5,-00.3,-0.13,00.00,02141.63 20160416195035,100901,v3.1.2 11/1/2010,002,0000000,1460836230,45.52,45.52,10.018,09.987,4.544,4.558,025.6,025.8,06.1,06.0,007.6,015.4,009.6,0001,-020,0986.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.01,026.3,026.1,000.2,007.5,-00.3,-0.13,00.00,02141.63 20160416195105,100901,v3.1.2 11/1/2010,002,0000000,1460836260,45.51,45.52,10.021,09.996,4.542,4.554,028.4,028.4,06.1,06.0,007.6,015.4,009.6,0001,-021,0986.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.02,027.3,027.1,000.2,007.5,-00.3,-0.13,00.00,02141.63 20160416195135,100901,v3.1.2 11/1/2010,002,0000000,1460836290,45.51,45.52,10.017,09.994,4.544,4.555,027.0,026.8,05.9,06.0,007.6,015.4,009.6,0001,-021,0986.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.07,027.3,027.1,000.2,007.5,-00.3,-0.13,00.00,02141.63 20160416195205,100901,v3.1.2 11/1/2010,002,0000000,1460836320,45.51,45.52,10.019,09.992,4.543,4.555,027.9,028.0,06.2,06.2,007.6,015.4,009.6,0001,-021,0986.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.03,028.1,027.7,000.4,007.6,-00.3,-0.10,00.00,02141.63 20160416195235,100901,v3.1.2 11/1/2010,002,0000000,1460836350,45.51,45.52,10.018,09.995,4.543,4.554,028.0,028.1,06.0,06.1,007.6,015.5,009.6,0001,-021,0986.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.03,028.1,027.7,000.4,007.6,-00.3,-0.10,00.00,02141.63 20160416195305,100901,v3.1.2 11/1/2010,002,0000000,1460836380,45.51,45.52,10.035,10.012,4.536,4.547,028.1,028.0,07.1,07.1,007.7,015.5,009.7,0001,-021,0986.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.05,028.3,028.0,000.3,007.6,-00.3,-0.12,00.00,02141.63 20160416195335,100901,v3.1.2 11/1/2010,002,0000000,1460836410,45.52,45.52,10.010,09.985,4.547,4.559,030.2,030.1,06.3,06.3,007.7,015.5,009.7,0001,-021,0987.0,-50.0,00.0,00.9,1.000,-00.3,000.0,00.04,028.3,028.0,000.3,007.6,-00.3,-0.12,00.00,02141.63 20160416195405,100901,v3.1.2 11/1/2010,002,0000000,1460836440,45.51,45.53,10.018,09.991,4.543,4.557,031.7,031.3,06.9,06.6,007.7,015.5,009.7,0001,-021,0986.9,-50.0,00.0,01.0,1.000,-00.3,000.0,00.08,028.8,028.6,000.2,007.6,-00.3,-0.13,00.00,02141.63 20160416195435,100901,v3.1.2 11/1/2010,002,0000000,1460836470,45.51,45.52,10.012,09.987,4.546,4.558,030.6,029.7,06.2,06.0,007.7,015.6,009.7,0001,-021,0986.9,-50.0,00.0,00.9,1.000,-00.3,000.0,00.15,028.8,028.6,000.2,007.6,-00.3,-0.13,00.00,02141.63 20160416195505,100901,v3.1.2 11/1/2010,002,0000000,1460836500,45.51,45.51,10.024,10.001,4.540,4.551,026.6,026.0,05.7,05.8,007.6,015.6,009.6,0001,-021,0987.0,-50.0,00.0,00.7,1.000,-00.3,000.0,00.11,028.5,028.3,000.2,007.6,-00.3,-0.13,00.00,02141.63 20160416195535,100901,v3.1.2 11/1/2010,002,0000000,1460836530,45.52,45.52,10.022,09.995,4.542,4.554,026.3,026.2,06.3,06.3,007.6,015.6,009.6,0001,-021,0986.8,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,028.5,028.3,000.2,007.6,-00.3,-0.13,00.00,02141.63 20160416195605,100901,v3.1.2 11/1/2010,002,0000000,1460836560,45.51,45.52,10.022,09.997,4.541,4.553,028.2,028.2,06.2,06.3,007.6,015.6,009.6,0001,-021,0987.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.03,028.5,028.3,000.2,007.6,-00.3,-0.13,00.00,02141.63 20160416195635,100901,v3.1.2 11/1/2010,002,0000000,1460836590,45.51,45.52,10.016,09.989,4.544,4.557,028.2,028.1,06.1,06.0,007.5,015.6,009.5,0001,-020,0986.9,-50.0,00.0,00.8,1.000,-00.3,000.0,00.06,028.5,028.3,000.2,007.6,-00.3,-0.13,00.00,02141.63 20160416195705,100901,v3.1.2 11/1/2010,002,0000000,1460836620,45.50,45.51,10.002,09.977,4.550,4.561,027.0,026.7,04.9,04.9,007.4,015.6,009.5,0001,-020,0986.9,-50.0,00.0,00.7,1.000,-00.3,000.0,00.06,028.3,028.0,000.3,007.6,-00.3,-0.12,00.00,02141.63 20160416195735,100901,v3.1.2 11/1/2010,002,0000000,1460836650,45.49,45.49,10.004,09.977,4.547,4.559,023.5,023.6,04.6,04.6,007.4,015.7,009.4,0001,-020,0986.9,-50.0,00.0,00.6,1.000,-00.3,000.0,00.03,028.3,028.0,000.3,007.6,-00.3,-0.12,00.00,02141.63 20160416195805,100901,v3.1.2 11/1/2010,002,0000000,1460836680,45.49,45.48,10.016,09.989,4.541,4.554,020.8,020.7,04.7,04.5,007.4,015.7,009.4,0001,-020,0986.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,026.8,026.6,000.3,007.5,-00.3,-0.12,00.00,02141.63 20160416195835,100901,v3.1.2 11/1/2010,002,0000000,1460836710,45.51,45.51,10.051,10.028,4.528,4.539,021.2,020.8,06.5,06.6,007.4,015.7,009.4,0001,-020,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,026.8,026.6,000.3,007.5,-00.3,-0.12,00.00,02141.63 20160416195905,100901,v3.1.2 11/1/2010,002,0000000,1460836740,45.52,45.53,10.029,10.004,4.539,4.551,027.6,027.8,07.0,07.2,007.4,015.7,009.4,0001,-021,0987.0,-50.0,00.0,00.8,1.000,-00.3,000.0,00.01,026.0,025.9,000.1,007.5,-00.3,-0.13,00.00,02141.63 20160416195935,100901,v3.1.2 11/1/2010,002,0000000,1460836770,45.51,45.53,10.025,10.002,4.540,4.552,031.1,031.5,06.8,06.9,007.4,015.7,009.4,0001,-021,0987.0,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.02,026.0,025.9,000.1,007.5,-00.3,-0.13,00.00,02141.63