20160417080005,100901,v3.1.2 11/1/2010,002,0000000,1460880000,45.52,45.52,10.014,09.993,4.546,4.556,040.8,024.3,08.3,05.0,006.4,015.2,008.4,0047,0007,0983.2,-50.0,00.0,00.6,1.000,-00.3,-00.3,02.08,037.8,023.2,014.7,006.3,-00.3,01.68,02.08,02144.36 20160417080035,100901,v3.1.2 11/1/2010,002,0000000,1460880030,45.51,45.48,09.999,09.976,4.551,4.558,036.2,021.0,06.7,04.1,006.4,015.2,008.4,0047,0008,0983.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,01.93,037.8,023.2,014.7,006.3,-00.3,01.68,01.93,02144.37 20160417080105,100901,v3.1.2 11/1/2010,002,0000000,1460880060,45.51,45.50,10.019,09.993,4.543,4.553,032.7,019.9,07.1,04.6,006.3,015.2,008.4,0047,0008,0983.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,01.64,036.3,022.5,013.8,006.3,-00.3,01.57,01.64,02144.39 20160417080135,100901,v3.1.2 11/1/2010,002,0000000,1460880090,45.51,45.48,10.030,09.985,4.538,4.555,032.7,019.6,07.8,04.3,006.3,015.2,008.3,0046,0009,0983.2,-50.0,00.0,00.4,1.000,-00.4,-00.3,01.67,036.3,022.5,013.8,006.3,-00.3,01.57,01.67,02144.40 20160417080205,100901,v3.1.2 11/1/2010,002,0000000,1460880120,45.53,45.52,10.031,10.003,4.539,4.551,036.0,019.9,08.6,04.9,006.3,015.2,008.3,0045,0009,0983.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,02.04,036.2,022.1,014.0,006.4,-00.3,01.60,02.04,02144.42 20160417080235,100901,v3.1.2 11/1/2010,002,0000000,1460880150,45.51,45.48,10.002,09.976,4.550,4.559,038.1,020.4,07.5,04.0,006.4,015.2,008.4,0044,0008,0983.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,02.22,036.2,022.1,014.0,006.4,-00.3,01.60,02.22,02144.43 20160417080305,100901,v3.1.2 11/1/2010,002,0000000,1460880180,45.51,45.49,10.011,09.993,4.545,4.553,034.8,019.7,06.9,04.4,006.3,015.2,008.3,0041,0008,0983.2,-50.0,00.0,00.4,1.000,-00.4,-00.3,01.91,036.9,022.3,014.5,006.3,-00.3,01.66,01.91,02144.45 20160417080335,100901,v3.1.2 11/1/2010,002,0000000,1460880210,45.51,45.47,10.012,09.977,4.545,4.557,031.6,019.0,06.7,03.9,006.3,015.2,008.3,0038,0009,0983.3,-50.0,00.0,00.4,1.000,-00.4,-00.2,01.61,036.9,022.3,014.5,006.3,-00.3,01.66,01.61,02144.46 20160417080405,100901,v3.1.2 11/1/2010,002,0000000,1460880240,45.52,45.45,10.041,09.975,4.533,4.557,035.3,017.9,09.4,03.5,006.4,015.2,008.4,0036,0009,0983.2,-50.0,00.0,00.3,1.000,-00.4,-00.2,02.19,035.9,020.3,015.6,006.3,-00.3,01.79,02.19,02144.48 20160417080435,100901,v3.1.2 11/1/2010,002,0000000,1460880270,45.51,45.46,10.017,09.980,4.544,4.555,039.3,016.4,08.5,03.6,006.4,015.3,008.4,0037,0009,0983.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,02.87,035.9,020.3,015.6,006.3,-00.3,01.79,02.87,02144.49 20160417080505,100901,v3.1.2 11/1/2010,002,0000000,1460880300,45.53,45.51,10.042,10.006,4.534,4.549,041.7,017.6,10.4,04.7,006.4,015.3,008.4,0038,0009,0983.3,-50.0,00.0,00.3,1.000,-00.4,-00.2,03.00,036.1,019.0,017.1,006.3,-00.4,01.97,03.00,02144.53 20160417080535,100901,v3.1.2 11/1/2010,002,0000000,1460880330,45.53,45.53,10.015,10.014,4.546,4.547,043.7,020.7,09.0,05.6,006.4,015.3,008.4,0038,0008,0983.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,02.87,036.1,019.0,017.1,006.3,-00.4,01.97,02.87,02144.54 20160417080605,100901,v3.1.2 11/1/2010,002,0000000,1460880360,45.55,45.54,10.061,10.013,4.527,4.549,044.8,023.7,11.7,05.9,006.3,015.3,008.4,0037,0008,0983.2,-50.0,00.0,00.6,1.000,-00.3,-00.2,02.64,038.5,019.7,018.7,006.3,-00.4,02.17,02.64,02144.57 20160417080635,100901,v3.1.2 11/1/2010,002,0000000,1460880390,45.56,45.55,10.060,10.010,4.529,4.550,052.0,026.5,13.6,06.5,006.3,015.3,008.3,0035,0006,0983.1,-50.0,00.0,00.7,1.000,-00.3,-00.2,03.17,038.5,019.7,018.7,006.3,-00.4,02.17,03.17,02144.59 20160417080705,100901,v3.1.2 11/1/2010,002,0000000,1460880420,45.55,45.55,10.016,09.991,4.548,4.559,059.5,027.9,12.5,05.4,006.3,015.3,008.3,0035,0006,0983.2,-50.0,00.0,00.8,1.000,-00.3,-00.2,03.93,043.2,021.3,021.9,006.3,-00.3,02.55,03.93,02144.63 20160417080735,100901,v3.1.2 11/1/2010,002,0000000,1460880450,45.54,45.52,10.005,09.987,4.552,4.559,054.8,025.5,10.1,04.9,006.3,015.3,008.3,0036,0007,0983.3,-50.0,00.0,00.7,1.000,-00.3,-00.2,03.64,043.2,021.3,021.9,006.3,-00.3,02.55,03.64,02144.65 20160417080805,100901,v3.1.2 11/1/2010,002,0000000,1460880480,45.55,45.54,10.034,10.014,4.540,4.548,049.9,023.1,11.6,05.8,006.3,015.3,008.3,0036,0007,0983.2,-50.0,00.0,00.5,1.000,-00.3,-00.2,03.33,046.2,022.0,024.2,006.3,-00.3,02.83,03.33,02144.69 20160417080835,100901,v3.1.2 11/1/2010,002,0000000,1460880510,45.55,45.55,10.053,10.000,4.531,4.555,052.1,024.1,12.8,05.4,006.3,015.3,008.3,0035,0008,0983.2,-50.0,00.0,00.6,1.000,-00.3,-00.2,03.48,046.2,022.0,024.2,006.3,-00.3,02.83,03.48,02144.71 20160417080905,100901,v3.1.2 11/1/2010,002,0000000,1460880540,45.53,45.51,10.007,09.986,4.550,4.558,053.5,022.9,10.8,04.3,006.3,015.3,008.3,0034,0009,0983.2,-50.0,00.0,00.5,1.000,-00.3,-00.2,03.79,049.9,023.0,026.8,006.3,-00.3,03.15,03.79,02144.75 20160417080935,100901,v3.1.2 11/1/2010,002,0000000,1460880570,45.55,45.53,10.047,09.999,4.534,4.554,053.5,020.8,12.8,04.8,006.2,015.3,008.3,0033,0009,0983.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,04.05,049.9,023.0,026.8,006.3,-00.3,03.15,04.05,02144.77 20160417081005,100901,v3.1.2 11/1/2010,002,0000000,1460880600,45.55,45.56,10.031,10.005,4.541,4.554,058.8,022.8,13.8,05.3,006.2,015.3,008.2,0032,0008,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,04.46,053.3,024.1,029.2,006.3,-00.3,03.44,04.46,02144.82 20160417081035,100901,v3.1.2 11/1/2010,002,0000000,1460880630,45.54,45.52,10.001,09.986,4.554,4.558,061.4,023.3,11.7,04.6,006.3,015.3,008.3,0032,0008,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,04.71,053.3,024.1,029.2,006.3,-00.3,03.44,04.71,02144.84 20160417081105,100901,v3.1.2 11/1/2010,002,0000000,1460880660,45.54,45.53,09.996,09.997,4.556,4.554,052.2,022.9,09.2,05.2,006.3,015.3,008.3,0033,0008,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.2,03.64,054.8,023.9,030.9,006.3,-00.3,03.64,03.64,02144.89 20160417081135,100901,v3.1.2 11/1/2010,002,0000000,1460880690,45.54,45.54,10.034,10.015,4.538,4.547,043.9,023.0,09.9,05.8,006.3,015.3,008.3,0034,0008,0983.2,-50.0,00.0,00.5,1.000,-00.3,-00.2,02.61,054.8,023.9,030.9,006.3,-00.3,03.64,02.61,02144.91 20160417081205,100901,v3.1.2 11/1/2010,002,0000000,1460880720,45.55,45.56,10.047,10.013,4.534,4.550,047.9,027.6,12.4,07.3,006.4,015.3,008.3,0035,0008,0983.1,-50.0,00.0,00.8,1.000,-00.3,-00.2,02.54,052.4,023.9,028.6,006.3,-00.3,03.36,02.54,02144.94 20160417081235,100901,v3.1.2 11/1/2010,002,0000000,1460880750,45.54,45.54,10.014,09.981,4.547,4.563,052.2,030.1,10.5,05.2,006.3,015.3,008.3,0037,0008,0983.3,-50.0,00.0,00.9,1.000,-00.3,-00.2,02.75,052.4,023.9,028.6,006.3,-00.3,03.36,02.75,02144.95 20160417081305,100901,v3.1.2 11/1/2010,002,0000000,1460880780,45.53,45.51,10.004,09.983,4.551,4.559,047.3,024.7,09.0,04.6,006.4,015.3,008.4,0038,0008,0983.1,-50.0,00.0,00.6,1.000,-00.3,-00.2,02.83,051.9,024.2,027.7,006.3,-00.3,03.26,02.83,02144.98 20160417081335,100901,v3.1.2 11/1/2010,002,0000000,1460880810,45.53,45.48,10.038,09.984,4.536,4.556,044.2,020.2,10.6,04.1,006.3,015.3,008.3,0041,0009,0983.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,03.00,051.9,024.2,027.7,006.3,-00.3,03.26,03.00,02145.00 20160417081405,100901,v3.1.2 11/1/2010,002,0000000,1460880840,45.54,45.54,10.023,10.008,4.543,4.550,047.6,020.6,10.9,05.3,006.3,015.3,008.3,0044,0009,0983.2,-50.0,00.0,00.4,1.000,-00.3,-00.3,03.37,050.8,023.7,027.0,006.3,-00.3,03.18,03.37,02145.03 20160417081435,100901,v3.1.2 11/1/2010,002,0000000,1460880870,45.53,45.50,10.029,09.980,4.540,4.559,049.9,021.8,11.0,04.2,006.3,015.3,008.3,0045,0009,0983.1,-50.0,00.0,00.5,1.000,-00.3,-00.3,03.50,050.8,023.7,027.0,006.3,-00.3,03.18,03.50,02145.05 20160417081505,100901,v3.1.2 11/1/2010,002,0000000,1460880900,45.53,45.50,10.033,09.996,4.538,4.552,047.9,019.0,10.9,04.2,006.3,015.3,008.3,0048,0008,0983.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,03.61,048.6,023.0,025.6,006.3,-00.3,03.01,03.61,02145.09 20160417081534,100901,v3.1.2 11/1/2010,002,0000000,1460880930,45.54,45.54,10.041,10.017,4.536,4.547,048.6,018.7,11.6,05.3,006.4,015.3,008.3,0050,0008,0983.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,03.73,048.6,023.0,025.6,006.3,-00.3,03.01,03.73,02145.11 20160417081605,100901,v3.1.2 11/1/2010,002,0000000,1460880960,45.55,45.55,10.013,10.022,4.549,4.545,055.1,025.3,11.9,07.3,006.4,015.3,008.3,0053,0006,0983.0,-50.0,00.0,00.6,1.000,-00.3,-00.3,03.71,049.2,023.4,025.7,006.3,-00.3,03.02,03.71,02145.15 20160417081634,100901,v3.1.2 11/1/2010,002,0000000,1460880990,45.54,45.54,10.007,09.987,4.551,4.560,054.3,031.1,10.1,06.2,006.3,015.3,008.3,0056,0005,0983.0,-50.0,00.0,00.9,1.000,-00.3,-00.3,02.92,049.2,023.4,025.7,006.3,-00.3,03.02,02.92,02145.17 20160417081705,100901,v3.1.2 11/1/2010,002,0000000,1460881020,45.50,45.46,09.981,09.958,4.559,4.565,042.9,025.9,07.0,03.7,006.3,015.3,008.3,0057,0007,0983.0,-50.0,00.0,00.7,1.000,-00.3,-00.4,02.15,048.2,023.1,025.1,006.3,-00.3,02.94,02.15,02145.20 20160417081735,100901,v3.1.2 11/1/2010,002,0000000,1460881050,45.49,45.45,10.004,09.975,4.548,4.556,033.7,018.2,06.5,03.7,006.4,015.3,008.4,0058,0008,0983.0,-50.0,00.0,00.3,1.000,-00.4,-00.4,01.97,048.2,023.1,025.1,006.3,-00.3,02.94,01.97,02145.21 20160417081805,100901,v3.1.2 11/1/2010,002,0000000,1460881080,45.50,45.46,10.020,09.980,4.541,4.555,032.4,017.0,07.7,03.8,006.4,015.3,008.4,0058,0008,0982.9,-50.0,00.0,00.3,1.000,-00.4,-00.4,01.97,045.2,021.6,023.6,006.3,-00.3,02.77,01.97,02145.23 20160417081835,100901,v3.1.2 11/1/2010,002,0000000,1460881110,45.51,45.44,10.021,09.977,4.542,4.555,035.7,016.8,08.1,03.6,006.5,015.3,008.4,0057,0008,0982.9,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.39,045.2,021.6,023.6,006.3,-00.3,02.77,02.39,02145.25 20160417081905,100901,v3.1.2 11/1/2010,002,0000000,1460881140,45.50,45.48,10.004,09.992,4.549,4.552,035.7,017.4,07.0,04.3,006.5,015.3,008.5,0056,0009,0982.9,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.32,042.8,020.9,021.9,006.4,-00.3,02.56,02.32,02145.27 20160417081935,100901,v3.1.2 11/1/2010,002,0000000,1460881170,45.50,45.47,10.007,09.980,4.547,4.556,033.6,019.1,06.7,04.1,006.5,015.3,008.5,0057,0009,0982.9,-50.0,00.0,00.4,1.000,-00.4,-00.4,01.85,042.8,020.9,021.9,006.4,-00.3,02.56,01.85,02145.28 20160417082005,100901,v3.1.2 11/1/2010,002,0000000,1460881200,45.50,45.48,10.017,09.981,4.543,4.557,031.6,019.6,07.0,04.2,006.4,015.3,008.4,0060,0009,0983.0,-50.0,00.0,00.4,1.000,-00.4,-00.4,01.56,039.5,021.0,018.5,006.4,-00.3,02.15,01.56,02145.30 20160417082035,100901,v3.1.2 11/1/2010,002,0000000,1460881230,45.54,45.55,10.076,10.040,4.520,4.537,037.6,022.8,11.7,07.5,006.4,015.3,008.4,0061,0007,0983.0,-50.0,00.0,00.5,1.000,-00.3,-00.4,01.89,039.5,021.0,018.5,006.4,-00.3,02.15,01.89,02145.31 20160417082105,100901,v3.1.2 11/1/2010,002,0000000,1460881260,45.54,45.54,10.016,09.985,4.547,4.561,045.6,028.8,09.5,05.9,006.4,015.3,008.4,0062,0006,0982.9,-50.0,00.0,00.8,1.000,-00.3,-00.4,02.14,037.6,021.7,015.9,006.4,-00.3,01.84,02.14,02145.33 20160417082134,100901,v3.1.2 11/1/2010,002,0000000,1460881290,45.53,45.54,10.019,09.985,4.545,4.560,046.3,029.2,09.8,05.4,006.3,015.3,008.4,0064,0007,0983.0,-50.0,00.0,00.8,1.000,-00.3,-00.4,02.17,037.6,021.7,015.9,006.4,-00.3,01.84,02.17,02145.35 20160417082205,100901,v3.1.2 11/1/2010,002,0000000,1460881320,45.52,45.52,09.986,09.990,4.559,4.557,044.0,024.9,07.6,05.1,006.3,015.3,008.3,0067,0008,0982.9,-50.0,00.0,00.6,1.000,-00.3,-00.4,02.41,037.9,021.5,016.3,006.4,-00.3,01.89,02.41,02145.37 20160417082234,100901,v3.1.2 11/1/2010,002,0000000,1460881350,45.50,45.45,10.002,09.959,4.549,4.564,037.9,021.4,07.1,03.5,006.4,015.3,008.4,0069,0009,0982.9,-50.0,00.0,00.5,1.000,-00.3,-00.4,02.10,037.9,021.5,016.3,006.4,-00.3,01.89,02.10,02145.39 20160417082305,100901,v3.1.2 11/1/2010,002,0000000,1460881380,45.50,45.44,10.005,09.973,4.547,4.556,033.1,017.5,06.8,03.5,006.4,015.3,008.4,0072,0009,0982.9,-50.0,00.0,00.3,1.000,-00.4,-00.5,01.99,038.0,021.6,016.4,006.4,-00.3,01.90,01.99,02145.41 20160417082335,100901,v3.1.2 11/1/2010,002,0000000,1460881410,45.53,45.53,10.047,10.027,4.532,4.541,032.9,017.6,08.5,05.8,006.4,015.3,008.4,0077,0009,0982.9,-50.0,00.0,00.3,1.000,-00.4,-00.5,01.96,038.0,021.6,016.4,006.4,-00.3,01.90,01.96,02145.42 20160417082405,100901,v3.1.2 11/1/2010,002,0000000,1460881440,45.55,45.55,10.055,10.027,4.530,4.543,038.2,026.8,10.5,08.1,006.4,015.3,008.3,0083,0008,0982.9,-50.0,00.0,00.7,1.000,-00.3,-00.5,01.50,038.5,023.5,015.0,006.4,-00.3,01.73,01.50,02145.44 20160417082435,100901,v3.1.2 11/1/2010,002,0000000,1460881470,45.54,45.55,10.024,09.991,4.543,4.559,044.5,034.6,09.7,07.0,006.4,015.3,008.3,0092,0008,0982.9,-50.0,00.0,01.2,1.000,-00.3,-00.6,01.32,038.5,023.5,015.0,006.4,-00.3,01.73,01.32,02145.45 20160417082505,100901,v3.1.2 11/1/2010,002,0000000,1460881500,45.51,45.50,09.977,09.958,4.562,4.569,041.6,030.5,06.4,04.4,006.5,015.3,008.5,0103,0008,0982.9,-50.0,00.0,00.9,1.000,-00.3,-00.6,01.47,040.5,025.7,014.8,006.4,-00.3,01.71,01.47,02145.46 20160417082535,100901,v3.1.2 11/1/2010,002,0000000,1460881530,45.50,45.48,10.039,09.981,4.533,4.556,031.6,021.4,07.3,04.1,006.6,015.3,008.6,0112,0009,0982.8,-50.0,00.0,00.5,1.000,-00.3,-00.7,01.36,040.5,025.7,014.8,006.4,-00.3,01.71,01.36,02145.47 20160417082605,100901,v3.1.2 11/1/2010,002,0000000,1460881560,45.52,45.51,10.022,10.006,4.542,4.548,031.2,018.3,07.7,04.9,006.6,015.3,008.6,0125,0009,0982.9,-50.0,00.0,00.3,1.000,-00.4,-00.8,01.71,037.6,023.6,014.0,006.4,-00.3,01.63,01.71,02145.49 20160417082635,100901,v3.1.2 11/1/2010,002,0000000,1460881590,45.51,45.51,10.014,09.999,4.545,4.552,034.9,020.3,07.0,04.9,006.6,015.3,008.6,0142,0009,0982.8,-50.0,00.0,00.4,1.000,-00.3,-00.9,01.93,037.6,023.6,014.0,006.4,-00.3,01.63,01.93,02145.50 20160417082705,100901,v3.1.2 11/1/2010,002,0000000,1460881620,45.52,45.52,10.020,09.994,4.542,4.555,032.6,022.2,07.2,05.0,006.6,015.3,008.6,0157,0009,0982.8,-50.0,00.0,00.5,1.000,-00.3,-01.0,01.43,035.3,023.1,012.3,006.5,-00.3,01.43,01.43,02145.52 20160417082735,100901,v3.1.2 11/1/2010,002,0000000,1460881650,45.52,45.52,10.021,10.004,4.542,4.550,031.3,022.4,06.8,05.3,006.7,015.4,008.7,0166,0009,0982.8,-50.0,00.0,00.5,1.000,-00.3,-01.0,01.25,035.3,023.1,012.3,006.5,-00.3,01.43,01.25,02145.52 20160417082805,100901,v3.1.2 11/1/2010,002,0000000,1460881680,45.53,45.53,10.020,10.004,4.544,4.551,033.4,025.9,07.7,06.7,006.8,015.4,008.8,0170,0009,0982.8,-50.0,00.0,00.7,1.000,-00.3,-01.0,01.09,035.4,024.7,010.7,006.6,-00.3,01.25,01.09,02145.54 20160417082834,100901,v3.1.2 11/1/2010,002,0000000,1460881710,45.53,45.53,10.043,10.015,4.534,4.546,035.1,030.1,08.4,07.4,006.8,015.4,008.8,0168,0008,0982.8,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.77,035.4,024.7,010.7,006.6,-00.3,01.25,00.77,02145.54 20160417082905,100901,v3.1.2 11/1/2010,002,0000000,1460881740,45.54,45.54,10.048,10.018,4.532,4.546,036.4,031.9,09.5,08.2,006.8,015.4,008.8,0167,0008,0982.8,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.71,035.1,025.8,009.3,006.7,-00.3,01.09,00.71,02145.55 20160417082935,100901,v3.1.2 11/1/2010,002,0000000,1460881770,45.54,45.53,10.021,09.990,4.544,4.558,039.4,034.0,08.3,07.1,006.7,015.4,008.7,0165,0008,0982.8,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.81,035.1,025.8,009.3,006.7,-00.3,01.09,00.81,02145.56 20160417083005,100901,v3.1.2 11/1/2010,002,0000000,1460881800,45.54,45.54,10.028,09.999,4.541,4.555,039.6,034.3,08.8,07.5,006.7,015.4,008.7,0158,0009,0982.8,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.80,034.6,026.5,008.1,006.7,-00.3,00.96,00.80,02145.56 20160417083035,100901,v3.1.2 11/1/2010,002,0000000,1460881830,45.52,45.53,10.012,09.977,4.547,4.563,036.7,031.3,07.2,05.6,006.8,015.4,008.8,0149,0008,0982.9,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.81,034.6,026.5,008.1,006.7,-00.3,00.96,00.81,02145.57 20160417083105,100901,v3.1.2 11/1/2010,002,0000000,1460881860,45.54,45.54,10.037,10.010,4.538,4.549,036.1,030.0,08.9,07.6,006.8,015.4,008.8,0143,0008,0982.8,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.90,035.6,028.9,006.8,006.7,-00.3,00.80,00.90,02145.58 20160417083135,100901,v3.1.2 11/1/2010,002,0000000,1460881890,45.52,45.52,09.997,09.962,4.553,4.570,038.0,031.5,07.1,05.2,006.8,015.4,008.8,0143,0008,0982.9,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.93,035.6,028.9,006.8,006.7,-00.3,00.80,00.93,02145.58 20160417083205,100901,v3.1.2 11/1/2010,002,0000000,1460881920,45.52,45.52,10.013,09.997,4.546,4.554,033.8,027.8,06.6,05.8,006.9,015.4,008.9,0146,0008,0982.7,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.89,035.9,030.0,005.9,006.8,-00.3,00.69,00.89,02145.59 20160417083234,100901,v3.1.2 11/1/2010,002,0000000,1460881950,45.53,45.54,10.033,10.017,4.538,4.546,032.2,028.3,07.9,07.8,006.9,015.4,008.9,0148,0008,0982.9,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.62,035.9,030.0,005.9,006.8,-00.3,00.69,00.62,02145.60 20160417083305,100901,v3.1.2 11/1/2010,002,0000000,1460881980,45.53,45.54,10.031,10.005,4.539,4.551,033.9,032.2,07.9,07.4,006.9,015.4,008.9,0151,0008,0982.8,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.36,036.0,031.2,004.7,006.8,-00.3,00.54,00.36,02145.60 20160417083334,100901,v3.1.2 11/1/2010,002,0000000,1460882010,45.54,45.55,10.041,10.017,4.536,4.548,035.8,034.0,09.0,08.6,006.8,015.4,008.8,0153,0008,0982.8,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.37,036.0,031.2,004.7,006.8,-00.3,00.54,00.37,02145.61 20160417083405,100901,v3.1.2 11/1/2010,002,0000000,1460882040,45.54,45.54,10.046,10.008,4.534,4.551,037.3,036.6,09.0,08.4,006.8,015.4,008.8,0147,0008,0982.8,-50.0,00.0,01.3,1.000,-00.3,-00.9,00.23,036.1,032.2,004.0,006.8,-00.3,00.45,00.23,02145.61 20160417083434,100901,v3.1.2 11/1/2010,002,0000000,1460882070,45.56,45.56,10.027,10.003,4.543,4.554,041.2,039.5,09.5,09.0,006.7,015.4,008.7,0144,0007,0982.8,-50.0,00.0,01.5,1.000,-00.3,-00.9,00.35,036.1,032.2,004.0,006.8,-00.3,00.45,00.35,02145.61 20160417083505,100901,v3.1.2 11/1/2010,002,0000000,1460882100,45.56,45.57,10.043,10.012,4.537,4.551,046.6,043.1,10.8,09.9,006.7,015.4,008.7,0148,0005,0982.7,-50.0,00.0,01.7,1.000,-00.3,-00.9,00.57,037.5,033.9,003.6,006.8,-00.3,00.40,00.57,02145.61 20160417083534,100901,v3.1.2 11/1/2010,002,0000000,1460882130,45.53,45.53,09.991,09.959,4.557,4.572,043.8,040.5,07.5,06.4,006.7,015.4,008.7,0151,0006,0982.8,-50.0,00.0,01.5,1.000,-00.3,-00.9,00.55,037.5,033.9,003.6,006.8,-00.3,00.40,00.55,02145.62 20160417083605,100901,v3.1.2 11/1/2010,002,0000000,1460882160,45.52,45.53,09.995,09.979,4.555,4.563,038.6,035.4,06.9,06.8,006.7,015.4,008.7,0150,0007,0982.8,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.53,038.0,035.0,003.0,006.8,-00.3,00.33,00.53,02145.62 20160417083635,100901,v3.1.2 11/1/2010,002,0000000,1460882190,45.50,45.50,10.005,09.972,4.548,4.562,030.8,029.1,05.3,04.9,006.8,015.4,008.8,0152,0008,0982.8,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.35,038.0,035.0,003.0,006.8,-00.3,00.33,00.35,02145.63 20160417083705,100901,v3.1.2 11/1/2010,002,0000000,1460882220,45.53,45.54,10.054,10.028,4.529,4.542,029.7,027.2,08.8,08.0,006.8,015.4,008.8,0157,0009,0982.8,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.45,037.2,034.9,002.3,006.8,-00.3,00.24,00.45,02145.63 20160417083735,100901,v3.1.2 11/1/2010,002,0000000,1460882250,45.52,45.53,10.009,09.984,4.548,4.560,035.7,032.3,07.3,06.6,006.8,015.4,008.8,0159,0008,0982.6,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.57,037.2,034.9,002.3,006.8,-00.3,00.24,00.57,02145.63 20160417083805,100901,v3.1.2 11/1/2010,002,0000000,1460882280,45.52,45.53,10.028,10.002,4.539,4.552,034.9,032.8,07.8,07.3,006.8,015.4,008.8,0152,0008,0982.7,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.40,037.4,035.0,002.4,006.8,-00.3,00.25,00.40,02145.64 20160417083834,100901,v3.1.2 11/1/2010,002,0000000,1460882310,45.53,45.52,09.997,09.976,4.554,4.563,034.7,032.7,06.7,06.4,006.9,015.4,008.9,0144,0008,0982.7,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.39,037.4,035.0,002.4,006.8,-00.3,00.25,00.39,02145.64 20160417083905,100901,v3.1.2 11/1/2010,002,0000000,1460882340,45.51,45.52,10.022,09.997,4.541,4.553,030.4,029.0,06.0,05.8,007.0,015.5,009.0,0146,0009,0982.9,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.31,036.0,033.5,002.5,006.8,-00.3,00.27,00.31,02145.65 20160417083934,100901,v3.1.2 11/1/2010,002,0000000,1460882370,45.52,45.52,10.013,10.000,4.546,4.552,026.6,026.8,05.8,06.6,006.9,015.5,009.0,0149,0009,0982.8,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.12,036.0,033.5,002.5,006.8,-00.3,00.27,00.12,02145.65 20160417084005,100901,v3.1.2 11/1/2010,002,0000000,1460882400,45.52,45.53,10.040,10.012,4.534,4.548,028.7,030.2,07.3,07.5,007.0,015.5,009.0,0145,0008,0982.7,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.03,032.4,030.9,001.5,006.9,-00.3,00.15,00.00,02145.65 20160417084034,100901,v3.1.2 11/1/2010,002,0000000,1460882430,45.55,45.55,10.064,10.027,4.526,4.543,032.4,033.3,09.5,09.0,007.1,015.5,009.1,0137,0007,0982.8,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.03,032.4,030.9,001.5,006.9,-00.3,00.15,00.03,02145.65 20160417084105,100901,v3.1.2 11/1/2010,002,0000000,1460882460,45.56,45.56,10.059,10.034,4.529,4.541,038.8,038.5,10.3,10.3,007.0,015.5,009.0,0131,0005,0982.7,-50.0,00.0,01.4,1.000,-00.3,-00.8,00.18,032.5,031.5,001.0,006.9,-00.3,00.08,00.18,02145.65 20160417084134,100901,v3.1.2 11/1/2010,002,0000000,1460882490,45.55,45.56,10.021,09.986,4.545,4.562,044.8,043.8,09.7,08.9,006.9,015.5,008.9,0124,0004,0982.6,-50.0,00.0,01.8,1.000,-00.3,-00.8,00.24,032.5,031.5,001.0,006.9,-00.3,00.08,00.24,02145.65 20160417084204,100901,v3.1.2 11/1/2010,002,0000000,1460882520,45.54,45.55,10.022,09.998,4.544,4.556,043.9,042.5,08.6,08.5,006.8,015.5,008.8,0117,0004,0982.7,-50.0,00.0,01.7,1.000,-00.3,-00.7,00.29,035.3,034.6,000.8,006.9,-00.3,00.04,00.29,02145.65 20160417084234,100901,v3.1.2 11/1/2010,002,0000000,1460882550,45.54,45.54,10.019,09.985,4.545,4.561,039.6,038.8,08.5,07.9,006.8,015.5,008.8,0113,0006,0982.6,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.22,035.3,034.6,000.8,006.9,-00.3,00.04,00.22,02145.65 20160417084305,100901,v3.1.2 11/1/2010,002,0000000,1460882580,45.55,45.55,10.061,10.040,4.528,4.537,038.3,037.6,09.7,09.9,006.8,015.5,008.8,0109,0006,0982.8,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.21,036.0,035.5,000.5,006.9,-00.3,00.00,00.21,02145.66 20160417084334,100901,v3.1.2 11/1/2010,002,0000000,1460882610,45.55,45.56,10.031,10.007,4.541,4.553,040.9,038.7,09.5,09.0,006.8,015.5,008.8,0105,0005,0982.6,-50.0,00.0,01.4,1.000,-00.3,-00.6,00.38,036.0,035.5,000.5,006.9,-00.3,00.00,00.38,02145.66 20160417084405,100901,v3.1.2 11/1/2010,002,0000000,1460882640,45.55,45.57,10.041,10.004,4.537,4.555,045.3,042.3,10.7,09.4,006.8,015.5,008.7,0100,0004,0982.6,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.47,039.0,038.2,000.8,006.9,-00.3,00.04,00.47,02145.66 20160417084434,100901,v3.1.2 11/1/2010,002,0000000,1460882670,45.53,45.54,09.989,09.964,4.558,4.571,044.7,041.5,07.9,07.1,006.7,015.5,008.7,0094,0004,0982.6,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.49,039.0,038.2,000.8,006.9,-00.3,00.04,00.49,02145.67 20160417084505,100901,v3.1.2 11/1/2010,002,0000000,1460882700,45.52,45.53,10.000,09.974,4.552,4.565,039.0,035.7,07.0,06.2,006.7,015.5,008.7,0086,0007,0982.6,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.50,041.1,039.3,001.8,006.8,-00.3,00.14,00.50,02145.67 20160417084534,100901,v3.1.2 11/1/2010,002,0000000,1460882730,45.54,45.54,10.048,10.021,4.532,4.545,034.0,031.2,08.7,08.1,006.8,015.5,008.8,0077,0006,0982.7,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.45,041.1,039.3,001.8,006.8,-00.3,00.14,00.45,02145.67 20160417084605,100901,v3.1.2 11/1/2010,002,0000000,1460882760,45.53,45.53,10.014,09.986,4.547,4.559,035.4,033.8,07.5,07.3,006.8,015.5,008.8,0072,0006,0982.7,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.29,040.4,038.4,002.0,006.8,-00.3,00.16,00.29,02145.68 20160417084634,100901,v3.1.2 11/1/2010,002,0000000,1460882790,45.53,45.54,10.026,09.991,4.541,4.558,037.0,034.9,08.3,07.1,006.8,015.5,008.8,0068,0006,0982.7,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.34,040.4,038.4,002.0,006.8,-00.3,00.16,00.34,02145.68 20160417084705,100901,v3.1.2 11/1/2010,002,0000000,1460882820,45.55,45.54,10.035,10.004,4.539,4.552,038.5,034.6,09.1,08.1,006.9,015.5,008.8,0063,0005,0982.8,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.56,039.3,036.8,002.5,006.8,-00.3,00.22,00.56,02145.68 20160417084734,100901,v3.1.2 11/1/2010,002,0000000,1460882850,45.53,45.54,10.017,09.984,4.545,4.561,040.7,034.5,08.6,06.5,006.9,015.5,008.9,0058,0005,0982.7,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.84,039.3,036.8,002.5,006.8,-00.3,00.22,00.84,02145.69 20160417084805,100901,v3.1.2 11/1/2010,002,0000000,1460882880,45.55,45.56,10.063,10.016,4.526,4.548,042.8,032.5,11.5,07.9,006.9,015.5,008.9,0056,0006,0982.8,-50.0,00.0,01.0,1.000,-00.3,-00.4,01.33,040.2,035.8,004.4,006.8,-00.3,00.44,01.33,02145.70 20160417084835,100901,v3.1.2 11/1/2010,002,0000000,1460882910,45.55,45.54,10.029,10.005,4.542,4.552,045.1,032.9,09.9,07.6,006.9,015.5,008.9,0054,0006,0982.7,-50.0,00.0,01.1,1.000,-00.3,-00.3,01.57,040.2,035.8,004.4,006.8,-00.3,00.44,01.57,02145.71 20160417084905,100901,v3.1.2 11/1/2010,002,0000000,1460882940,45.56,45.56,10.070,10.011,4.524,4.551,048.8,034.9,13.1,08.3,006.9,015.5,008.9,0054,0006,0982.7,-50.0,00.0,01.2,1.000,-00.3,-00.3,01.76,040.9,034.3,006.6,006.8,-00.3,00.70,01.76,02145.73 20160417084935,100901,v3.1.2 11/1/2010,002,0000000,1460882970,45.57,45.56,10.057,10.000,4.531,4.556,058.3,036.0,14.9,07.6,006.9,015.5,008.9,0054,0006,0982.8,-50.0,00.0,01.3,1.000,-00.3,-00.3,02.80,040.9,034.3,006.6,006.8,-00.3,00.70,02.80,02145.74 20160417085005,100901,v3.1.2 11/1/2010,002,0000000,1460883000,45.55,45.55,10.005,10.011,4.552,4.550,058.4,033.7,10.6,07.6,006.9,015.5,008.9,0052,0007,0982.7,-50.0,00.0,01.1,1.000,-00.3,-00.3,03.09,044.8,033.9,010.9,006.9,-00.3,01.22,03.09,02145.77 20160417085034,100901,v3.1.2 11/1/2010,002,0000000,1460883030,45.53,45.53,10.004,09.999,4.552,4.554,046.3,032.0,08.4,07.1,006.9,015.5,008.9,0050,0007,0982.8,-50.0,00.0,01.0,1.000,-00.3,-00.3,01.83,044.8,033.9,010.9,006.9,-00.3,01.22,01.83,02145.78 20160417085105,100901,v3.1.2 11/1/2010,002,0000000,1460883060,45.53,45.53,09.996,09.977,4.554,4.564,040.4,033.1,07.6,06.4,006.9,015.5,008.9,0050,0006,0982.8,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.97,045.8,033.8,012.0,006.9,-00.3,01.35,00.97,02145.80 20160417085134,100901,v3.1.2 11/1/2010,002,0000000,1460883090,45.54,45.53,10.045,10.015,4.534,4.546,037.8,032.0,09.0,07.7,006.9,015.5,008.9,0049,0006,0982.8,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.79,045.8,033.8,012.0,006.9,-00.3,01.35,00.79,02145.81 20160417085204,100901,v3.1.2 11/1/2010,002,0000000,1460883120,45.55,45.55,10.042,10.019,4.535,4.546,038.6,033.0,09.6,08.5,006.9,015.5,008.9,0046,0006,0982.9,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.76,045.8,033.5,012.3,006.9,-00.3,01.39,00.76,02145.81 20160417085234,100901,v3.1.2 11/1/2010,002,0000000,1460883150,45.54,45.54,10.025,09.991,4.543,4.559,043.0,036.4,09.5,07.5,006.9,015.5,008.9,0043,0006,0982.9,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.88,045.8,033.5,012.3,006.9,-00.3,01.39,00.88,02145.82 20160417085304,100901,v3.1.2 11/1/2010,002,0000000,1460883180,45.54,45.54,10.010,09.991,4.549,4.558,044.5,036.7,09.0,07.6,006.8,015.5,008.9,0042,0005,0982.8,-50.0,00.0,01.3,1.000,-00.3,-00.3,01.02,046.1,034.3,011.9,006.9,-00.3,01.33,01.02,02145.83 20160417085334,100901,v3.1.2 11/1/2010,002,0000000,1460883210,45.54,45.53,10.010,09.987,4.549,4.559,042.7,034.7,08.4,06.9,006.8,015.5,008.8,0042,0005,0982.8,-50.0,00.0,01.2,1.000,-00.3,-00.3,01.05,046.1,034.3,011.9,006.9,-00.3,01.33,01.05,02145.84 20160417085405,100901,v3.1.2 11/1/2010,002,0000000,1460883240,45.52,45.53,10.012,09.990,4.547,4.557,038.9,031.5,07.8,06.5,006.8,015.5,008.8,0047,0006,0982.9,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.97,044.2,033.6,010.6,006.9,-00.3,01.17,00.97,02145.85 20160417085434,100901,v3.1.2 11/1/2010,002,0000000,1460883270,45.52,45.53,10.031,09.999,4.538,4.554,036.2,029.8,08.3,06.6,006.8,015.5,008.8,0050,0007,0983.0,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.86,044.2,033.6,010.6,006.9,-00.3,01.17,00.86,02145.85 20160417085505,100901,v3.1.2 11/1/2010,002,0000000,1460883300,45.55,45.57,10.065,10.039,4.526,4.539,042.2,032.6,11.9,09.3,006.8,015.5,008.8,0048,0006,0982.9,-50.0,00.0,01.0,1.000,-00.3,-00.3,01.24,040.9,033.4,007.5,006.8,-00.3,00.80,01.24,02145.86 20160417085534,100901,v3.1.2 11/1/2010,002,0000000,1460883330,45.56,45.56,10.047,10.007,4.535,4.553,051.4,038.1,12.3,08.8,006.8,015.5,008.7,0038,0004,0983.0,-50.0,00.0,01.4,1.000,-00.3,-00.2,01.68,040.9,033.4,007.5,006.8,-00.3,00.80,01.68,02145.87 20160417085605,100901,v3.1.2 11/1/2010,002,0000000,1460883360,45.55,45.54,10.020,09.987,4.546,4.560,050.9,036.2,10.3,06.7,006.7,015.5,008.7,0030,0006,0983.0,-50.0,00.0,01.3,1.000,-00.3,-00.2,01.85,043.0,034.0,009.0,006.8,-00.3,00.98,01.85,02145.89 20160417085634,100901,v3.1.2 11/1/2010,002,0000000,1460883390,45.55,45.57,10.129,09.990,4.497,4.561,049.8,030.5,16.2,05.9,006.7,015.5,008.7,0033,0007,0982.9,-50.0,00.0,00.9,1.000,-00.3,-00.2,02.42,043.0,034.0,009.0,006.8,-00.3,00.98,02.42,02145.90 20160417085705,100901,v3.1.2 11/1/2010,002,0000000,1460883420,45.57,45.57,10.023,10.006,4.547,4.555,069.3,028.0,16.7,06.0,006.7,015.5,008.7,0040,0008,0982.8,-50.0,00.0,00.8,1.000,-00.3,-00.3,05.11,049.1,033.0,016.1,006.8,-00.3,01.85,05.11,02145.94 20160417085734,100901,v3.1.2 11/1/2010,002,0000000,1460883450,45.57,45.56,10.000,10.039,4.557,4.539,074.4,030.2,12.8,08.9,006.7,015.5,008.7,0048,0007,0982.9,-50.0,00.0,00.9,1.000,-00.3,-00.3,05.46,049.1,033.0,016.1,006.8,-00.3,01.85,05.46,02145.97 20160417085805,100901,v3.1.2 11/1/2010,002,0000000,1460883480,45.54,45.54,09.976,09.996,4.565,4.556,052.9,035.7,08.0,07.7,006.6,015.5,008.6,0057,0007,0982.9,-50.0,00.0,01.2,1.000,-00.3,-00.4,02.18,050.8,032.8,018.0,006.7,-00.3,02.08,02.18,02146.02 20160417085835,100901,v3.1.2 11/1/2010,002,0000000,1460883510,45.53,45.54,10.003,09.983,4.552,4.562,041.5,037.0,08.0,07.1,006.6,015.5,008.6,0071,0007,0982.8,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.63,050.8,032.8,018.0,006.7,-00.3,02.08,00.63,02146.02 20160417085905,100901,v3.1.2 11/1/2010,002,0000000,1460883540,45.52,45.53,10.017,09.991,4.545,4.557,037.8,033.3,07.9,06.6,006.6,015.5,008.6,0083,0007,0982.8,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.65,050.6,033.2,017.4,006.7,-00.3,02.01,00.65,02146.03 20160417085934,100901,v3.1.2 11/1/2010,002,0000000,1460883570,45.53,45.53,10.009,09.984,4.549,4.560,037.3,030.3,07.7,06.1,006.6,015.5,008.6,0091,0008,0982.8,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.97,050.6,033.2,017.4,006.7,-00.3,02.01,00.97,02146.04