20160417110004,100901,v3.1.2 11/1/2010,002,0000000,1460890800,45.51,45.53,10.017,09.987,4.544,4.558,032.4,029.1,06.5,05.6,007.3,015.7,009.3,0077,0008,0982.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.49,036.2,032.7,003.5,007.3,-00.3,00.34,00.49,02149.78 20160417110034,100901,v3.1.2 11/1/2010,002,0000000,1460890830,45.54,45.54,10.060,10.027,4.527,4.542,031.4,027.5,09.0,07.7,007.3,015.7,009.3,0074,0008,0982.4,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.56,036.2,032.7,003.5,007.3,-00.3,00.34,00.56,02149.78 20160417110104,100901,v3.1.2 11/1/2010,002,0000000,1460890860,45.55,45.54,10.037,10.009,4.538,4.550,038.2,033.0,09.3,08.1,007.3,015.7,009.3,0073,0006,0982.3,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.73,036.1,032.3,003.8,007.3,-00.3,00.38,00.73,02149.79 20160417110134,100901,v3.1.2 11/1/2010,002,0000000,1460890890,45.55,45.56,10.035,10.008,4.539,4.552,044.2,037.7,10.1,08.4,007.3,015.7,009.3,0072,0005,0982.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.88,036.1,032.3,003.8,007.3,-00.3,00.38,00.88,02149.79 20160417110204,100901,v3.1.2 11/1/2010,002,0000000,1460890920,45.55,45.56,10.054,10.027,4.530,4.544,043.8,037.1,10.6,09.0,007.2,015.7,009.2,0071,0006,0982.2,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.92,037.2,032.6,004.5,007.3,-00.3,00.46,00.92,02149.80 20160417110234,100901,v3.1.2 11/1/2010,002,0000000,1460890950,45.56,45.56,10.046,10.022,4.535,4.546,043.7,036.8,10.5,09.1,007.2,015.7,009.2,0072,0005,0982.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.93,037.2,032.6,004.5,007.3,-00.3,00.46,00.93,02149.81 20160417110304,100901,v3.1.2 11/1/2010,002,0000000,1460890980,45.55,45.55,10.003,09.974,4.554,4.567,048.1,040.3,09.6,07.7,007.2,015.7,009.2,0070,0004,0982.2,-50.0,00.0,01.5,1.000,-00.3,-00.4,01.04,040.0,034.6,005.3,007.3,-00.3,00.56,01.04,02149.82 20160417110334,100901,v3.1.2 11/1/2010,002,0000000,1460891010,45.54,45.55,10.033,09.993,4.540,4.558,047.8,038.0,10.5,07.3,007.2,015.7,009.2,0065,0005,0982.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,01.27,040.0,034.6,005.3,007.3,-00.3,00.56,01.27,02149.82 20160417110404,100901,v3.1.2 11/1/2010,002,0000000,1460891040,45.55,45.55,10.022,09.999,4.545,4.556,046.4,034.0,10.1,07.4,007.1,015.7,009.2,0063,0006,0982.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,01.59,041.8,034.7,007.1,007.2,-00.3,00.77,01.59,02149.84 20160417110434,100901,v3.1.2 11/1/2010,002,0000000,1460891070,45.52,45.52,09.978,09.973,4.562,4.565,042.8,031.5,06.4,05.3,007.1,015.7,009.1,0062,0007,0982.2,-50.0,00.0,01.0,1.000,-00.3,-00.4,01.46,041.8,034.7,007.1,007.2,-00.3,00.77,01.46,02149.85 20160417110504,100901,v3.1.2 11/1/2010,002,0000000,1460891100,45.52,45.53,10.003,09.989,4.551,4.558,034.7,029.2,06.4,06.1,007.1,015.7,009.1,0057,0007,0982.3,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.76,042.3,034.7,007.5,007.2,-00.3,00.82,00.76,02149.86 20160417110534,100901,v3.1.2 11/1/2010,002,0000000,1460891130,45.53,45.53,10.037,10.006,4.537,4.550,032.8,029.5,08.0,06.8,007.2,015.7,009.1,0052,0007,0982.3,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.48,042.3,034.7,007.5,007.2,-00.3,00.82,00.48,02149.87 20160417110604,100901,v3.1.2 11/1/2010,002,0000000,1460891160,45.53,45.53,10.019,09.992,4.544,4.557,034.9,030.3,07.6,06.6,007.2,015.7,009.2,0048,0006,0982.2,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.64,041.6,034.2,007.4,007.2,-00.3,00.80,00.64,02149.87 20160417110634,100901,v3.1.2 11/1/2010,002,0000000,1460891190,45.53,45.54,10.025,10.000,4.542,4.554,036.7,031.1,08.2,06.9,007.2,015.7,009.2,0047,0006,0982.3,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.75,041.6,034.2,007.4,007.2,-00.3,00.80,00.75,02149.88 20160417110704,100901,v3.1.2 11/1/2010,002,0000000,1460891220,45.55,45.54,10.021,10.009,4.545,4.550,038.6,033.6,08.3,08.2,007.2,015.7,009.2,0050,0005,0982.3,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.69,040.5,033.5,007.1,007.2,-00.3,00.76,00.69,02149.88 20160417110734,100901,v3.1.2 11/1/2010,002,0000000,1460891250,45.53,45.53,10.013,09.994,4.547,4.556,037.2,034.5,07.3,07.2,007.3,015.7,009.3,0053,0005,0982.3,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.41,040.5,033.5,007.1,007.2,-00.3,00.76,00.41,02149.89 20160417110804,100901,v3.1.2 11/1/2010,002,0000000,1460891280,45.56,45.56,10.064,10.034,4.527,4.541,037.5,036.3,10.4,10.1,007.2,015.7,009.2,0056,0004,0982.3,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.23,038.4,032.7,005.8,007.2,-00.3,00.59,00.23,02149.89 20160417110834,100901,v3.1.2 11/1/2010,002,0000000,1460891310,45.55,45.55,10.008,09.981,4.551,4.564,042.5,040.9,08.6,08.0,007.2,015.7,009.2,0058,0002,0982.2,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.27,038.4,032.7,005.8,007.2,-00.3,00.59,00.27,02149.89 20160417110904,100901,v3.1.2 11/1/2010,002,0000000,1460891340,45.55,45.55,10.043,10.007,4.536,4.552,040.9,039.0,09.3,08.5,007.2,015.7,009.2,0058,0003,0982.2,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.31,037.3,033.7,003.7,007.2,-00.3,00.34,00.31,02149.89 20160417110934,100901,v3.1.2 11/1/2010,002,0000000,1460891370,45.55,45.55,10.033,10.000,4.540,4.555,039.7,035.9,09.4,08.0,007.1,015.7,009.1,0058,0003,0982.2,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.55,037.3,033.7,003.7,007.2,-00.3,00.34,00.55,02149.90 20160417111004,100901,v3.1.2 11/1/2010,002,0000000,1460891400,45.56,45.57,10.051,10.021,4.533,4.548,044.6,037.8,11.2,09.4,007.1,015.7,009.1,0056,0002,0982.2,-50.0,00.0,01.4,1.000,-00.3,-00.3,00.90,039.3,035.4,003.9,007.2,-00.3,00.37,00.90,02149.90 20160417111034,100901,v3.1.2 11/1/2010,002,0000000,1460891430,45.56,45.57,10.051,10.021,4.533,4.548,048.6,040.9,11.8,09.8,007.1,015.7,009.1,0051,0002,0982.2,-50.0,00.0,01.6,1.000,-00.3,-00.3,01.01,039.3,035.4,003.9,007.2,-00.3,00.37,01.01,02149.91 20160417111104,100901,v3.1.2 11/1/2010,002,0000000,1460891460,45.58,45.59,10.090,10.043,4.518,4.539,052.6,043.6,14.6,11.6,007.1,015.7,009.1,0047,0002,0982.3,-50.0,00.0,01.8,1.000,-00.3,-00.3,01.16,042.8,038.0,004.8,007.2,-00.3,00.47,01.16,02149.92 20160417111134,100901,v3.1.2 11/1/2010,002,0000000,1460891490,45.57,45.56,09.989,09.980,4.561,4.566,057.0,046.9,10.4,09.1,007.0,015.7,009.0,0046,0003,0982.2,-50.0,00.0,02.0,1.000,-00.3,-00.3,01.31,042.8,038.0,004.8,007.2,-00.3,00.47,01.31,02149.93 20160417111204,100901,v3.1.2 11/1/2010,002,0000000,1460891520,45.55,45.56,10.006,09.987,4.552,4.562,052.9,044.2,09.8,08.4,007.0,015.7,009.0,0044,0003,0982.2,-50.0,00.0,01.8,1.000,-00.3,-00.3,01.13,045.7,040.2,005.5,007.1,-00.3,00.56,01.13,02149.94 20160417111234,100901,v3.1.2 11/1/2010,002,0000000,1460891550,45.56,45.56,10.040,10.004,4.538,4.554,046.2,039.6,10.8,08.8,007.1,015.7,009.1,0043,0004,0982.2,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.87,045.7,040.2,005.5,007.1,-00.3,00.56,00.87,02149.95 20160417111304,100901,v3.1.2 11/1/2010,002,0000000,1460891580,45.57,45.56,10.008,10.008,4.553,4.552,049.1,042.3,10.1,10.1,007.0,015.7,009.0,0042,0004,0982.2,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.90,048.0,041.4,006.6,007.1,-00.3,00.69,00.90,02149.96 20160417111334,100901,v3.1.2 11/1/2010,002,0000000,1460891610,45.53,45.53,09.974,09.939,4.565,4.581,047.0,042.5,07.1,06.0,006.9,015.7,008.9,0042,0005,0982.2,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.61,048.0,041.4,006.6,007.1,-00.3,00.69,00.61,02149.96 20160417111404,100901,v3.1.2 11/1/2010,002,0000000,1460891640,45.54,45.55,10.048,10.020,4.532,4.545,037.5,034.1,09.1,08.0,006.9,015.7,008.9,0041,0005,0982.1,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.49,047.3,040.4,007.0,007.0,-00.3,00.73,00.49,02149.97 20160417111434,100901,v3.1.2 11/1/2010,002,0000000,1460891670,45.54,45.54,10.024,09.995,4.543,4.557,037.6,033.0,08.7,07.7,006.9,015.7,008.9,0041,0005,0982.2,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.63,047.3,040.4,007.0,007.0,-00.3,00.73,00.63,02149.97 20160417111504,100901,v3.1.2 11/1/2010,002,0000000,1460891700,45.56,45.56,10.061,10.021,4.528,4.546,041.1,037.2,10.6,09.1,006.9,015.7,008.9,0041,0004,0982.1,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.54,046.7,040.3,006.4,007.0,-00.3,00.66,00.54,02149.98 20160417111534,100901,v3.1.2 11/1/2010,002,0000000,1460891730,45.55,45.54,10.026,10.003,4.543,4.553,040.7,036.3,08.8,08.0,006.9,015.6,008.9,0042,0004,0982.3,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.60,046.7,040.3,006.4,007.0,-00.3,00.66,00.60,02149.98 20160417111604,100901,v3.1.2 11/1/2010,002,0000000,1460891760,45.52,45.53,09.995,09.975,4.555,4.564,039.0,035.1,07.0,06.6,006.9,015.6,008.9,0043,0004,0982.2,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.55,043.9,038.6,005.4,007.0,-00.3,00.53,00.55,02149.99 20160417111634,100901,v3.1.2 11/1/2010,002,0000000,1460891790,45.54,45.54,10.037,10.014,4.537,4.548,035.7,033.5,08.3,08.0,007.0,015.6,009.0,0042,0004,0982.1,-50.0,00.0,01.1,1.000,-00.3,-00.3,00.34,043.9,038.6,005.4,007.0,-00.3,00.53,00.34,02149.99 20160417111704,100901,v3.1.2 11/1/2010,002,0000000,1460891820,45.55,45.56,10.051,10.031,4.532,4.542,037.4,035.2,09.9,09.5,007.0,015.6,009.0,0043,0003,0982.1,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.34,040.8,036.8,004.1,007.0,-00.3,00.38,00.34,02149.99 20160417111734,100901,v3.1.2 11/1/2010,002,0000000,1460891850,45.53,45.54,10.009,09.973,4.549,4.567,041.4,037.5,08.3,06.7,007.0,015.6,009.0,0045,0003,0982.0,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.55,040.8,036.8,004.1,007.0,-00.3,00.38,00.55,02150.00 20160417111804,100901,v3.1.2 11/1/2010,002,0000000,1460891880,45.51,45.50,09.990,09.953,4.556,4.572,036.7,031.6,05.8,04.4,007.0,015.6,009.0,0048,0005,0982.0,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.69,038.4,034.7,003.7,006.9,-00.3,00.33,00.69,02150.00 20160417111834,100901,v3.1.2 11/1/2010,002,0000000,1460891910,45.52,45.52,10.009,09.991,4.548,4.556,029.6,025.9,05.9,05.7,007.0,015.6,009.0,0051,0006,0982.1,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.53,038.4,034.7,003.7,006.9,-00.3,00.33,00.53,02150.01 20160417111904,100901,v3.1.2 11/1/2010,002,0000000,1460891940,45.52,45.53,10.025,10.001,4.541,4.553,029.1,027.5,06.9,06.7,007.0,015.6,009.0,0052,0006,0982.1,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.27,036.7,033.3,003.3,007.0,-00.3,00.29,00.27,02150.01 20160417111934,100901,v3.1.2 11/1/2010,002,0000000,1460891970,45.55,45.55,10.047,10.012,4.533,4.550,035.4,032.2,09.6,08.0,007.0,015.6,009.0,0051,0004,0982.1,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.48,036.7,033.3,003.3,007.0,-00.3,00.29,00.48,02150.01 20160417112004,100901,v3.1.2 11/1/2010,002,0000000,1460892000,45.54,45.53,10.008,09.991,4.550,4.558,039.7,034.6,07.7,07.2,007.0,015.6,009.0,0050,0004,0982.1,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.70,036.4,032.8,003.6,007.0,-00.3,00.32,00.70,02150.02 20160417112034,100901,v3.1.2 11/1/2010,002,0000000,1460892030,45.52,45.53,10.017,09.988,4.545,4.559,036.2,032.5,07.3,06.4,007.0,015.6,009.1,0050,0005,0982.2,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.52,036.4,032.8,003.6,007.0,-00.3,00.32,00.52,02150.02 20160417112104,100901,v3.1.2 11/1/2010,002,0000000,1460892060,45.52,45.52,10.000,09.973,4.552,4.565,034.3,029.6,06.6,05.2,007.0,015.6,009.0,0051,0006,0982.1,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.65,035.4,031.7,003.7,007.0,-00.3,00.34,00.65,02150.03 20160417112134,100901,v3.1.2 11/1/2010,002,0000000,1460892090,45.54,45.54,10.049,10.025,4.531,4.543,034.8,028.7,08.8,07.7,007.0,015.6,009.0,0052,0005,0982.0,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.81,035.4,031.7,003.7,007.0,-00.3,00.34,00.81,02150.03 20160417112204,100901,v3.1.2 11/1/2010,002,0000000,1460892120,45.57,45.56,10.066,10.042,4.527,4.537,040.3,035.0,11.4,10.4,007.1,015.6,009.0,0051,0003,0982.1,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.73,036.0,031.7,004.4,007.0,-00.3,00.42,00.73,02150.04 20160417112234,100901,v3.1.2 11/1/2010,002,0000000,1460892150,45.57,45.58,10.037,10.012,4.540,4.553,050.6,045.4,11.8,10.6,007.1,015.6,009.0,0052,0001,0982.0,-50.0,00.0,01.9,1.000,-00.3,-00.3,00.71,036.0,031.7,004.4,007.0,-00.3,00.42,00.71,02150.05 20160417112304,100901,v3.1.2 11/1/2010,002,0000000,1460892180,45.55,45.55,10.022,09.972,4.545,4.568,052.0,044.2,10.6,07.4,007.1,015.6,009.1,0054,0001,0982.1,-50.0,00.0,01.8,1.000,-00.3,-00.3,01.02,039.1,034.2,004.9,007.0,-00.3,00.49,01.02,02150.05 20160417112334,100901,v3.1.2 11/1/2010,002,0000000,1460892210,45.55,45.56,10.037,10.019,4.539,4.548,049.2,036.9,11.2,08.8,007.1,015.6,009.1,0058,0003,0982.1,-50.0,00.0,01.3,1.000,-00.3,-00.4,01.57,039.1,034.2,004.9,007.0,-00.3,00.49,01.57,02150.06 20160417112404,100901,v3.1.2 11/1/2010,002,0000000,1460892240,45.55,45.54,10.002,09.970,4.554,4.568,048.0,037.4,09.0,07.0,007.1,015.6,009.1,0060,0005,0982.0,-50.0,00.0,01.3,1.000,-00.3,-00.4,01.37,042.9,036.2,006.7,007.1,-00.3,00.71,01.37,02150.08 20160417112434,100901,v3.1.2 11/1/2010,002,0000000,1460892270,45.54,45.53,10.021,09.998,4.544,4.554,041.8,034.5,08.4,07.0,007.0,015.6,009.1,0061,0006,0982.1,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.96,042.9,036.2,006.7,007.1,-00.3,00.71,00.96,02150.09 20160417112504,100901,v3.1.2 11/1/2010,002,0000000,1460892300,45.54,45.54,10.008,09.988,4.550,4.560,039.6,033.1,08.3,07.3,007.1,015.6,009.1,0062,0004,0982.0,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.88,042.9,035.9,007.0,007.1,-00.3,00.74,00.88,02150.10 20160417112534,100901,v3.1.2 11/1/2010,002,0000000,1460892330,45.55,45.55,10.022,10.001,4.545,4.555,042.3,037.7,09.0,08.4,007.1,015.6,009.1,0064,0003,0982.0,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.63,042.9,035.9,007.0,007.1,-00.3,00.74,00.63,02150.10 20160417112604,100901,v3.1.2 11/1/2010,002,0000000,1460892360,45.55,45.56,10.024,09.998,4.544,4.557,041.7,038.3,09.0,08.1,007.1,015.6,009.1,0065,0003,0982.1,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.49,044.3,037.6,006.7,007.1,-00.3,00.71,00.49,02150.11 20160417112634,100901,v3.1.2 11/1/2010,002,0000000,1460892390,45.53,45.53,10.004,09.976,4.551,4.564,038.8,035.5,07.3,06.5,007.2,015.6,009.2,0065,0005,0982.0,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.49,044.3,037.6,006.7,007.1,-00.3,00.71,00.49,02150.11 20160417112704,100901,v3.1.2 11/1/2010,002,0000000,1460892420,45.53,45.53,10.025,09.989,4.541,4.558,035.1,030.1,07.8,05.9,007.1,015.6,009.2,0065,0007,0982.1,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.69,043.3,036.6,006.6,007.1,-00.3,00.70,00.69,02150.12 20160417112734,100901,v3.1.2 11/1/2010,002,0000000,1460892450,45.52,45.53,10.024,09.989,4.541,4.558,034.6,026.7,07.9,05.5,007.1,015.6,009.1,0065,0008,0982.0,-50.0,00.0,00.7,1.000,-00.3,-00.4,01.04,043.3,036.6,006.6,007.1,-00.3,00.70,01.04,02150.12 20160417112804,100901,v3.1.2 11/1/2010,002,0000000,1460892480,45.53,45.53,10.048,09.991,4.531,4.557,035.4,025.3,09.0,05.2,007.1,015.6,009.1,0064,0008,0982.2,-50.0,00.0,00.7,1.000,-00.3,-00.4,01.32,039.9,032.8,007.1,007.1,-00.3,00.76,01.32,02150.13 20160417112834,100901,v3.1.2 11/1/2010,002,0000000,1460892510,45.54,45.54,10.025,09.998,4.543,4.554,041.7,026.0,09.8,06.0,007.1,015.6,009.1,0064,0008,0982.0,-50.0,00.0,00.7,1.000,-00.3,-00.4,02.01,039.9,032.8,007.1,007.1,-00.3,00.76,02.01,02150.14 20160417112904,100901,v3.1.2 11/1/2010,002,0000000,1460892540,45.55,45.54,10.030,09.998,4.541,4.555,048.2,028.5,10.8,06.4,007.2,015.6,009.1,0066,0008,0982.0,-50.0,00.0,00.8,1.000,-00.3,-00.4,02.50,040.0,031.1,008.9,007.1,-00.3,00.99,02.50,02150.17 20160417112934,100901,v3.1.2 11/1/2010,002,0000000,1460892570,45.54,45.55,09.994,09.986,4.557,4.561,049.6,030.1,09.5,06.1,007.2,015.6,009.2,0068,0007,0982.0,-50.0,00.0,00.9,1.000,-00.3,-00.4,02.47,040.0,031.1,008.9,007.1,-00.3,00.99,02.47,02150.18 20160417113004,100901,v3.1.2 11/1/2010,002,0000000,1460892600,45.51,45.52,09.988,09.981,4.557,4.560,041.7,027.5,06.4,05.0,007.2,015.6,009.2,0069,0007,0982.0,-50.0,00.0,00.8,1.000,-00.3,-00.4,01.83,040.4,029.9,010.5,007.1,-00.3,01.18,01.83,02150.20 20160417113034,100901,v3.1.2 11/1/2010,002,0000000,1460892630,45.56,45.55,10.084,10.070,4.518,4.524,033.7,028.0,10.4,10.2,007.2,015.6,009.2,0067,0007,0982.0,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.78,040.4,029.9,010.5,007.1,-00.3,01.18,00.78,02150.21 20160417113104,100901,v3.1.2 11/1/2010,002,0000000,1460892660,45.55,45.56,10.032,09.995,4.541,4.558,041.1,038.4,10.0,08.7,007.1,015.6,009.1,0063,0006,0982.0,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.42,040.3,030.0,010.4,007.1,-00.3,01.16,00.42,02150.22 20160417113134,100901,v3.1.2 11/1/2010,002,0000000,1460892690,45.52,45.51,09.997,09.950,4.553,4.574,044.7,036.5,08.0,04.5,007.1,015.6,009.1,0060,0007,0981.9,-50.0,00.0,01.3,1.000,-00.3,-00.4,01.08,040.3,030.0,010.4,007.1,-00.3,01.16,01.08,02150.22 20160417113204,100901,v3.1.2 11/1/2010,002,0000000,1460892720,45.53,45.51,10.022,09.989,4.543,4.556,040.5,023.9,08.8,04.7,007.2,015.6,009.2,0058,0008,0982.0,-50.0,00.0,00.6,1.000,-00.3,-00.4,02.11,041.4,028.7,012.7,007.1,-00.3,01.45,02.11,02150.24 20160417113234,100901,v3.1.2 11/1/2010,002,0000000,1460892750,45.52,45.49,10.007,09.981,4.548,4.558,038.6,020.0,07.7,04.2,007.2,015.6,009.2,0058,0009,0981.9,-50.0,00.0,00.4,1.000,-00.3,-00.4,02.35,041.4,028.7,012.7,007.1,-00.3,01.45,02.35,02150.25 20160417113304,100901,v3.1.2 11/1/2010,002,0000000,1460892780,45.52,45.52,10.018,10.008,4.544,4.548,035.8,020.3,07.4,05.2,007.2,015.6,009.2,0058,0008,0981.9,-50.0,00.0,00.4,1.000,-00.3,-00.4,01.97,041.5,027.7,013.8,007.2,-00.3,01.58,01.97,02150.28 20160417113334,100901,v3.1.2 11/1/2010,002,0000000,1460892810,45.52,45.52,10.012,09.994,4.547,4.555,033.8,022.8,07.1,05.4,007.3,015.6,009.2,0058,0007,0981.8,-50.0,00.0,00.5,1.000,-00.3,-00.4,01.43,041.5,027.7,013.8,007.2,-00.3,01.58,01.43,02150.29 20160417113404,100901,v3.1.2 11/1/2010,002,0000000,1460892840,45.51,45.51,10.006,09.990,4.548,4.556,030.7,023.4,05.7,04.8,007.3,015.6,009.3,0060,0007,0981.9,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.97,038.0,026.7,011.3,007.2,-00.3,01.27,00.97,02150.30 20160417113434,100901,v3.1.2 11/1/2010,002,0000000,1460892870,45.49,45.46,10.001,09.972,4.549,4.559,026.1,020.6,04.9,03.9,007.3,015.6,009.3,0063,0008,0981.9,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.76,038.0,026.7,011.3,007.2,-00.3,01.27,00.76,02150.31 20160417113504,100901,v3.1.2 11/1/2010,002,0000000,1460892900,45.47,45.46,10.007,09.984,4.544,4.553,022.5,018.5,04.5,04.1,007.2,015.6,009.3,0065,0008,0981.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.58,034.1,024.9,009.2,007.2,-00.3,01.02,00.58,02150.31 20160417113534,100901,v3.1.2 11/1/2010,002,0000000,1460892930,45.49,45.46,10.010,09.975,4.544,4.557,021.3,018.6,04.7,04.0,007.2,015.6,009.2,0067,0009,0981.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.43,034.1,024.9,009.2,007.2,-00.3,01.02,00.43,02150.32 20160417113604,100901,v3.1.2 11/1/2010,002,0000000,1460892960,45.49,45.46,10.013,09.983,4.543,4.554,022.1,018.8,04.8,04.1,007.2,015.7,009.2,0068,0009,0981.9,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.49,030.3,021.0,009.3,007.2,-00.3,01.04,00.49,02150.32 20160417113634,100901,v3.1.2 11/1/2010,002,0000000,1460892990,45.51,45.50,10.019,09.988,4.542,4.555,023.0,019.5,05.3,04.5,007.2,015.7,009.2,0069,0008,0981.9,-50.0,00.0,00.4,1.000,-00.4,-00.4,00.53,030.3,021.0,009.3,007.2,-00.3,01.04,00.53,02150.32 20160417113704,100901,v3.1.2 11/1/2010,002,0000000,1460893020,45.51,45.52,10.029,10.013,4.538,4.547,025.0,021.2,06.0,05.6,007.3,015.7,009.3,0071,0007,0981.9,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.55,027.2,020.4,006.7,007.2,-00.3,00.73,00.55,02150.33 20160417113734,100901,v3.1.2 11/1/2010,002,0000000,1460893050,45.53,45.53,10.030,10.007,4.540,4.550,030.8,027.5,07.8,07.4,007.3,015.7,009.3,0073,0007,0982.0,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.50,027.2,020.4,006.7,007.2,-00.3,00.73,00.50,02150.33 20160417113804,100901,v3.1.2 11/1/2010,002,0000000,1460893080,45.52,45.52,10.009,09.983,4.548,4.560,031.9,030.4,05.7,05.5,007.3,015.7,009.3,0077,0007,0982.0,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.28,026.4,022.5,004.0,007.3,-00.3,00.39,00.28,02150.34 20160417113834,100901,v3.1.2 11/1/2010,002,0000000,1460893110,45.49,45.49,10.004,09.981,4.547,4.558,025.4,024.5,04.7,04.6,007.3,015.7,009.3,0079,0008,0981.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.21,026.4,022.5,004.0,007.3,-00.3,00.39,00.21,02150.34 20160417113904,100901,v3.1.2 11/1/2010,002,0000000,1460893140,45.50,45.51,10.016,09.996,4.543,4.553,022.5,021.9,04.9,05.1,007.4,015.7,009.4,0080,0008,0981.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.18,024.8,022.2,002.6,007.3,-00.3,00.23,00.18,02150.34 20160417113934,100901,v3.1.2 11/1/2010,002,0000000,1460893170,45.52,45.53,10.043,10.007,4.532,4.550,024.6,024.2,06.9,06.1,007.4,015.7,009.4,0082,0007,0981.8,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.15,024.8,022.2,002.6,007.3,-00.3,00.23,00.15,02150.34 20160417114004,100901,v3.1.2 11/1/2010,002,0000000,1460893200,45.53,45.53,10.032,10.012,4.538,4.548,030.7,029.7,07.5,07.6,007.4,015.7,009.4,0083,0005,0981.9,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.22,026.4,024.4,002.0,007.3,-00.3,00.16,00.22,02150.34 20160417114034,100901,v3.1.2 11/1/2010,002,0000000,1460893230,45.53,45.53,10.019,09.994,4.544,4.555,034.1,033.3,07.2,07.2,007.4,015.7,009.4,0083,0005,0981.8,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.19,026.4,024.4,002.0,007.3,-00.3,00.16,00.19,02150.35 20160417114104,100901,v3.1.2 11/1/2010,002,0000000,1460893260,45.54,45.56,10.061,10.032,4.527,4.541,034.9,034.6,09.5,09.2,007.3,015.7,009.3,0083,0005,0981.8,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.14,029.0,027.5,001.4,007.3,-00.3,00.09,00.14,02150.35 20160417114134,100901,v3.1.2 11/1/2010,002,0000000,1460893290,45.52,45.53,09.987,09.955,4.558,4.574,036.9,034.6,06.4,05.3,007.3,015.7,009.3,0083,0005,0981.8,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.37,029.0,027.5,001.4,007.3,-00.3,00.09,00.37,02150.35 20160417114204,100901,v3.1.2 11/1/2010,002,0000000,1460893320,45.48,45.48,09.995,09.976,4.551,4.559,030.4,026.1,04.7,04.3,007.3,015.7,009.3,0082,0006,0981.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.62,030.1,028.5,001.5,007.3,-00.3,00.10,00.62,02150.35 20160417114234,100901,v3.1.2 11/1/2010,002,0000000,1460893350,45.52,45.52,10.028,10.007,4.539,4.549,023.8,021.3,06.0,05.9,007.3,015.7,009.4,0082,0006,0981.8,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.42,030.1,028.5,001.5,007.3,-00.3,00.10,00.42,02150.36 20160417114304,100901,v3.1.2 11/1/2010,002,0000000,1460893380,45.52,45.52,10.020,09.996,4.543,4.554,027.2,026.2,06.2,06.1,007.4,015.7,009.4,0082,0006,0981.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.23,029.1,027.7,001.4,007.4,-00.3,00.09,00.23,02150.36 20160417114334,100901,v3.1.2 11/1/2010,002,0000000,1460893410,45.45,45.45,09.975,09.951,4.556,4.568,026.5,025.7,03.9,03.8,007.4,015.7,009.4,0083,0006,0981.8,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.21,029.1,027.7,001.4,007.4,-00.3,00.09,00.21,02150.36 20160417114404,100901,v3.1.2 11/1/2010,002,0000000,1460893440,45.42,45.42,09.994,09.963,4.545,4.559,019.9,019.8,03.7,03.5,007.4,015.7,009.4,0085,0007,0981.7,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.12,028.6,027.3,001.3,007.4,-00.3,00.08,00.12,02150.36 20160417114434,100901,v3.1.2 11/1/2010,002,0000000,1460893470,45.44,45.45,10.004,09.986,4.542,4.552,016.7,016.2,03.9,04.0,007.4,015.7,009.4,0085,0008,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.17,028.6,027.3,001.3,007.4,-00.3,00.08,00.17,02150.36 20160417114504,100901,v3.1.2 11/1/2010,002,0000000,1460893500,45.49,45.49,10.027,10.000,4.536,4.549,018.4,017.7,04.9,04.7,007.4,015.7,009.4,0085,0008,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.19,026.2,024.9,001.3,007.4,-00.3,00.07,00.19,02150.37 20160417114534,100901,v3.1.2 11/1/2010,002,0000000,1460893530,45.52,45.52,10.045,10.017,4.531,4.545,023.5,022.1,06.9,06.3,007.4,015.8,009.4,0086,0007,0981.6,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.28,026.2,024.9,001.3,007.4,-00.3,00.07,00.28,02150.37 20160417114604,100901,v3.1.2 11/1/2010,002,0000000,1460893560,45.52,45.52,10.020,09.996,4.543,4.554,028.8,026.7,06.3,06.1,007.4,015.8,009.4,0085,0006,0981.7,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.36,024.9,023.3,001.6,007.4,-00.3,00.12,00.36,02150.37 20160417114634,100901,v3.1.2 11/1/2010,002,0000000,1460893590,45.54,45.54,10.056,10.043,4.529,4.535,029.7,029.8,07.9,08.9,007.4,015.8,009.4,0082,0006,0981.7,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.08,024.9,023.3,001.6,007.4,-00.3,00.12,00.08,02150.37 20160417114704,100901,v3.1.2 11/1/2010,002,0000000,1460893620,45.52,45.53,10.013,09.982,4.547,4.561,031.9,034.2,06.8,07.0,007.4,015.8,009.4,0082,0005,0981.6,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.19,025.2,024.9,000.3,007.4,-00.3,-0.04,00.00,02150.37 20160417114734,100901,v3.1.2 11/1/2010,002,0000000,1460893650,45.51,45.52,10.006,09.979,4.549,4.562,030.3,031.6,05.3,05.3,007.4,015.8,009.4,0084,0006,0981.6,-50.0,00.0,01.0,1.000,-00.3,-00.5,-0.06,025.2,024.9,000.3,007.4,-00.3,-0.04,00.00,02150.37 20160417114804,100901,v3.1.2 11/1/2010,002,0000000,1460893680,45.52,45.52,10.036,10.010,4.535,4.548,026.0,026.1,06.6,06.6,007.5,015.8,009.5,0086,0005,0981.6,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.09,025.0,024.9,000.1,007.4,-00.3,-0.07,00.00,02150.37 20160417114834,100901,v3.1.2 11/1/2010,002,0000000,1460893710,45.52,45.52,10.019,09.994,4.544,4.555,027.8,027.9,06.2,06.3,007.5,015.8,009.5,0090,0005,0981.6,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.09,025.0,024.9,000.1,007.4,-00.3,-0.07,00.00,02150.37 20160417114904,100901,v3.1.2 11/1/2010,002,0000000,1460893740,45.54,45.54,10.058,10.027,4.528,4.542,031.2,030.4,08.7,08.2,007.5,015.9,009.5,0095,0004,0981.7,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.20,027.3,027.0,000.2,007.4,-00.3,-0.06,00.00,02150.37 20160417114934,100901,v3.1.2 11/1/2010,002,0000000,1460893770,45.53,45.53,09.997,09.983,4.554,4.561,036.2,034.5,07.0,07.3,007.5,015.9,009.5,0098,0003,0981.7,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.32,027.3,027.0,000.2,007.4,-00.3,-0.06,00.00,02150.37 20160417115004,100901,v3.1.2 11/1/2010,002,0000000,1460893800,45.52,45.52,10.008,09.986,4.548,4.559,033.5,033.2,05.9,06.2,007.5,015.9,009.5,0101,0005,0981.5,-50.0,00.0,01.1,1.000,-00.3,-00.6,00.15,030.3,030.1,000.2,007.5,-00.3,-0.06,00.00,02150.37 20160417115034,100901,v3.1.2 11/1/2010,002,0000000,1460893830,45.53,45.54,10.043,10.012,4.534,4.549,029.8,030.7,08.0,07.8,007.5,015.9,009.5,0104,0005,0981.5,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.01,030.3,030.1,000.2,007.5,-00.3,-0.06,00.00,02150.37 20160417115104,100901,v3.1.2 11/1/2010,002,0000000,1460893860,45.52,45.53,09.998,09.974,4.553,4.564,032.2,032.7,05.9,06.0,007.5,015.9,009.5,0108,0005,0981.6,-50.0,00.0,01.1,1.000,-00.3,-00.7,00.06,031.0,031.3,-00.4,007.5,-00.3,-0.12,00.00,02150.37 20160417115134,100901,v3.1.2 11/1/2010,002,0000000,1460893890,45.42,45.45,09.977,09.962,4.553,4.562,026.1,026.2,03.7,04.0,007.6,015.9,009.6,0109,0007,0981.7,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.10,031.0,031.3,-00.4,007.5,-00.3,-0.12,00.00,02150.37 20160417115204,100901,v3.1.2 11/1/2010,002,0000000,1460893920,45.51,45.52,10.028,10.001,4.538,4.551,021.4,021.8,05.5,05.5,007.7,016.0,009.7,0111,0007,0981.6,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.08,028.9,028.8,000.0,007.5,-00.3,-0.07,00.00,02150.37 20160417115234,100901,v3.1.2 11/1/2010,002,0000000,1460893950,45.52,45.52,10.020,09.998,4.543,4.553,025.4,025.8,05.9,06.1,007.7,016.0,009.7,0113,0006,0981.7,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.08,028.9,028.8,000.0,007.5,-00.3,-0.07,00.00,02150.37 20160417115304,100901,v3.1.2 11/1/2010,002,0000000,1460893980,45.52,45.52,10.013,09.988,4.546,4.558,028.3,028.3,05.8,05.9,007.8,016.0,009.8,0113,0006,0981.6,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.12,029.3,029.3,000.0,007.6,-00.3,-0.07,00.00,02150.37 20160417115334,100901,v3.1.2 11/1/2010,002,0000000,1460894010,45.50,45.51,10.009,09.987,4.546,4.557,025.5,025.9,04.9,05.1,007.8,016.0,009.8,0109,0006,0981.7,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.07,029.3,029.3,000.0,007.6,-00.3,-0.07,00.00,02150.37 20160417115404,100901,v3.1.2 11/1/2010,002,0000000,1460894040,45.51,45.53,10.023,10.000,4.541,4.553,023.5,024.6,05.6,05.9,007.9,016.1,009.9,0103,0006,0981.7,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.01,027.8,028.1,-00.3,007.7,-00.3,-0.11,00.00,02150.37 20160417115434,100901,v3.1.2 11/1/2010,002,0000000,1460894070,45.50,45.51,10.000,09.976,4.550,4.562,025.0,026.2,04.8,05.0,007.9,016.1,009.9,0099,0006,0981.7,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.04,027.8,028.1,-00.3,007.7,-00.3,-0.11,00.00,02150.37 20160417115504,100901,v3.1.2 11/1/2010,002,0000000,1460894100,45.43,45.46,09.991,09.972,4.547,4.559,021.7,023.0,03.8,04.2,007.9,016.1,009.9,0094,0007,0981.7,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.05,025.4,026.1,-00.7,007.7,-00.3,-0.15,00.00,02150.37 20160417115534,100901,v3.1.2 11/1/2010,002,0000000,1460894130,45.48,45.47,10.018,09.988,4.539,4.553,018.2,019.2,04.5,04.5,007.9,016.1,009.9,0088,0008,0981.7,-50.0,00.0,00.4,1.000,-00.4,-00.5,-0.01,025.4,026.1,-00.7,007.7,-00.3,-0.15,00.00,02150.37 20160417115604,100901,v3.1.2 11/1/2010,002,0000000,1460894160,45.51,45.52,10.033,10.004,4.536,4.550,021.9,021.3,06.0,05.6,007.9,016.1,009.9,0081,0007,0981.7,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.18,023.4,023.8,-00.4,007.8,-00.3,-0.12,00.00,02150.37 20160417115634,100901,v3.1.2 11/1/2010,002,0000000,1460894190,45.50,45.51,10.020,09.994,4.541,4.554,024.7,023.4,05.4,05.2,007.8,016.1,009.8,0076,0007,0981.7,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.25,023.4,023.8,-00.4,007.8,-00.3,-0.12,00.00,02150.37 20160417115704,100901,v3.1.2 11/1/2010,002,0000000,1460894220,45.51,45.52,10.018,09.997,4.543,4.553,024.3,023.8,05.3,05.5,007.8,016.1,009.8,0077,0007,0981.7,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.15,023.9,024.2,-00.3,007.8,-00.3,-0.11,00.00,02150.37 20160417115734,100901,v3.1.2 11/1/2010,002,0000000,1460894250,45.50,45.51,10.010,09.980,4.546,4.560,024.7,024.6,05.2,04.8,007.8,016.2,009.8,0078,0006,0981.7,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.11,023.9,024.2,-00.3,007.8,-00.3,-0.11,00.00,02150.37 20160417115804,100901,v3.1.2 11/1/2010,002,0000000,1460894280,45.52,45.52,10.043,10.019,4.532,4.543,024.1,024.2,06.4,06.6,007.8,016.2,009.8,0075,0006,0981.6,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.08,023.1,023.4,-00.3,007.8,-00.3,-0.12,00.00,02150.37 20160417115834,100901,v3.1.2 11/1/2010,002,0000000,1460894310,45.52,45.52,10.031,10.004,4.538,4.550,025.6,026.0,06.4,06.5,007.9,016.2,009.8,0070,0006,0981.7,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.04,023.1,023.4,-00.3,007.8,-00.3,-0.12,00.00,02150.37 20160417115904,100901,v3.1.2 11/1/2010,002,0000000,1460894340,45.51,45.52,10.031,10.007,4.537,4.549,027.8,028.1,06.6,06.7,007.9,016.2,009.9,0070,0005,0981.7,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.05,023.9,024.1,-00.2,007.8,-00.3,-0.11,00.00,02150.37 20160417115934,100901,v3.1.2 11/1/2010,002,0000000,1460894370,45.51,45.52,10.013,09.988,4.545,4.558,027.3,027.6,05.7,05.7,007.8,016.2,009.8,0074,0006,0981.6,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.06,023.9,024.1,-00.2,007.8,-00.3,-0.11,00.00,02150.37