20160417220004,100901,v3.1.2 11/1/2010,002,0000000,1460930400,45.49,45.49,10.026,09.999,4.537,4.550,019.6,019.2,04.8,04.6,006.8,016.3,008.8,0001,0002,0979.5,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.09,021.2,020.3,000.9,006.7,-00.3,-0.04,00.00,02151.00 20160417220034,100901,v3.1.2 11/1/2010,002,0000000,1460930430,45.50,45.51,10.026,10.005,4.538,4.549,019.9,019.5,05.0,05.1,006.8,016.2,008.8,0001,0002,0979.5,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.10,021.2,020.3,000.9,006.7,-00.3,-0.04,00.00,02151.00 20160417220104,100901,v3.1.2 11/1/2010,002,0000000,1460930460,45.47,45.48,10.002,09.980,4.546,4.557,021.5,021.4,04.4,04.5,006.8,016.2,008.8,0001,0003,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,020.9,020.3,000.6,006.7,-00.3,-0.07,00.00,02151.00 20160417220134,100901,v3.1.2 11/1/2010,002,0000000,1460930490,45.49,45.50,10.018,09.989,4.541,4.555,021.6,021.9,04.9,04.7,006.8,016.2,008.8,0001,0003,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,020.9,020.3,000.6,006.7,-00.3,-0.07,00.00,02151.00 20160417220204,100901,v3.1.2 11/1/2010,002,0000000,1460930520,45.47,45.46,10.007,09.978,4.544,4.556,020.6,020.2,04.3,04.1,006.8,016.2,008.8,0001,0003,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,020.5,020.0,000.5,006.8,-00.3,-0.08,00.00,02151.00 20160417220234,100901,v3.1.2 11/1/2010,002,0000000,1460930550,45.43,45.43,09.994,09.968,4.545,4.557,018.8,018.0,03.7,03.6,006.7,016.2,008.8,0001,0003,0979.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,020.5,020.0,000.5,006.8,-00.3,-0.08,00.00,02151.00 20160417220304,100901,v3.1.2 11/1/2010,002,0000000,1460930580,45.43,45.43,10.001,09.974,4.542,4.555,017.2,016.7,03.8,03.7,006.7,016.2,008.7,0001,0003,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,019.8,019.4,000.4,006.8,-00.4,-0.10,00.00,02151.00 20160417220334,100901,v3.1.2 11/1/2010,002,0000000,1460930610,45.44,45.45,10.007,09.983,4.541,4.553,017.1,016.8,04.0,04.0,006.7,016.2,008.7,0001,0002,0979.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,019.8,019.4,000.4,006.8,-00.4,-0.10,00.00,02151.00 20160417220404,100901,v3.1.2 11/1/2010,002,0000000,1460930640,45.42,45.42,09.993,09.968,4.545,4.556,017.3,017.1,03.5,03.5,006.7,016.2,008.7,0001,0001,0979.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,019.3,018.9,000.3,006.8,-00.4,-0.10,00.00,02151.00 20160417220434,100901,v3.1.2 11/1/2010,002,0000000,1460930670,45.43,45.43,10.007,09.982,4.540,4.551,016.4,016.2,03.8,03.8,006.8,016.2,008.8,0001,0002,0979.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.3,018.9,000.3,006.8,-00.4,-0.10,00.00,02151.00 20160417220504,100901,v3.1.2 11/1/2010,002,0000000,1460930700,45.49,45.49,10.030,10.002,4.536,4.548,017.3,017.0,04.8,04.7,006.7,016.2,008.7,0001,0002,0979.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,018.8,018.5,000.3,006.7,-00.4,-0.11,00.00,02151.00 20160417220534,100901,v3.1.2 11/1/2010,002,0000000,1460930730,45.50,45.51,10.026,10.002,4.539,4.550,020.6,019.9,05.1,05.0,006.7,016.2,008.7,0001,0003,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,018.8,018.5,000.3,006.7,-00.4,-0.11,00.00,02151.00 20160417220604,100901,v3.1.2 11/1/2010,002,0000000,1460930760,45.45,45.47,09.995,09.981,4.547,4.556,021.3,021.2,04.0,04.5,006.6,016.2,008.6,0001,0003,0979.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,018.8,018.4,000.3,006.7,-00.4,-0.11,00.00,02151.00 20160417220634,100901,v3.1.2 11/1/2010,002,0000000,1460930790,45.49,45.50,10.022,09.995,4.539,4.552,020.9,021.5,05.0,05.0,006.5,016.2,008.5,0001,0002,0979.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.03,018.8,018.4,000.3,006.7,-00.4,-0.11,00.00,02151.00 20160417220704,100901,v3.1.2 11/1/2010,002,0000000,1460930820,45.48,45.49,10.007,09.980,4.545,4.557,022.0,022.2,04.6,04.6,006.5,016.2,008.5,0001,0000,0979.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,019.0,018.9,000.2,006.7,-00.4,-0.12,00.00,02151.00 20160417220734,100901,v3.1.2 11/1/2010,002,0000000,1460930850,45.48,45.49,10.015,09.990,4.541,4.553,021.7,021.6,04.8,04.7,006.5,016.2,008.5,0001,0001,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,019.0,018.9,000.2,006.7,-00.4,-0.12,00.00,02151.00 20160417220804,100901,v3.1.2 11/1/2010,002,0000000,1460930880,45.46,45.47,10.000,09.977,4.546,4.558,020.9,021.0,04.3,04.4,006.5,016.2,008.5,0001,0001,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,019.8,019.7,000.1,006.6,-00.4,-0.14,00.00,02151.00 20160417220834,100901,v3.1.2 11/1/2010,002,0000000,1460930910,45.41,45.43,09.987,09.965,4.547,4.559,019.8,020.1,03.6,03.8,006.6,016.2,008.6,0001,0003,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,019.8,019.7,000.1,006.6,-00.4,-0.14,00.00,02151.00 20160417220904,100901,v3.1.2 11/1/2010,002,0000000,1460930940,45.39,45.39,09.983,09.955,4.547,4.559,016.3,016.3,02.9,02.8,006.6,016.2,008.6,0001,0004,0979.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.6,019.6,000.0,006.6,-00.4,-0.14,00.00,02151.00 20160417220934,100901,v3.1.2 11/1/2010,002,0000000,1460930970,45.40,45.40,10.001,09.971,4.540,4.553,014.1,013.9,03.5,03.3,006.6,016.2,008.6,0001,0005,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.6,019.6,000.0,006.6,-00.4,-0.14,00.00,02151.00 20160417221004,100901,v3.1.2 11/1/2010,002,0000000,1460931000,45.43,45.43,10.004,09.978,4.541,4.553,015.7,015.3,03.9,03.8,006.5,016.2,008.6,0001,0004,0979.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.2,019.2,000.0,006.6,-00.4,-0.14,00.00,02151.00 20160417221034,100901,v3.1.2 11/1/2010,002,0000000,1460931030,45.40,45.40,09.991,09.963,4.544,4.557,017.1,016.5,03.5,03.3,006.5,016.2,008.5,0001,0004,0979.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,019.2,019.2,000.0,006.6,-00.4,-0.14,00.00,02151.00 20160417221104,100901,v3.1.2 11/1/2010,002,0000000,1460931060,45.39,45.39,09.990,09.962,4.544,4.557,016.1,015.0,03.3,02.9,006.5,016.2,008.5,0001,0004,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,018.2,018.0,000.2,006.5,-00.4,-0.12,00.00,02151.00 20160417221134,100901,v3.1.2 11/1/2010,002,0000000,1460931090,45.40,45.39,09.992,09.963,4.543,4.556,014.9,013.1,03.2,02.7,006.4,016.2,008.5,0001,0005,0979.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.2,018.0,000.2,006.5,-00.4,-0.12,00.00,02151.00 20160417221204,100901,v3.1.2 11/1/2010,002,0000000,1460931120,45.40,45.40,09.997,09.965,4.541,4.556,014.4,012.4,03.3,02.6,006.5,016.2,008.5,0001,0005,0979.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,016.7,016.0,000.7,006.5,-00.4,-0.06,00.00,02151.00 20160417221234,100901,v3.1.2 11/1/2010,002,0000000,1460931150,45.39,45.40,09.991,09.968,4.543,4.554,014.4,012.1,03.1,02.7,006.5,016.2,008.5,0001,0004,0979.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,016.7,016.0,000.7,006.5,-00.4,-0.06,00.00,02151.00 20160417221304,100901,v3.1.2 11/1/2010,002,0000000,1460931180,45.39,45.40,09.995,09.972,4.542,4.552,014.2,012.4,03.2,03.1,006.5,016.2,008.5,0001,0004,0979.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,015.3,014.3,001.1,006.5,-00.4,-0.01,00.00,02151.00 20160417221334,100901,v3.1.2 11/1/2010,002,0000000,1460931210,45.42,45.42,10.008,09.979,4.539,4.551,014.6,014.0,03.7,03.6,006.5,016.2,008.5,0001,0004,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,015.3,014.3,001.1,006.5,-00.4,-0.01,00.00,02151.00 20160417221404,100901,v3.1.2 11/1/2010,002,0000000,1460931240,45.45,45.45,10.010,09.990,4.540,4.550,016.5,016.1,04.0,04.2,006.4,016.3,008.4,0001,0004,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.4,014.2,001.2,006.5,-00.4,-0.00,00.00,02151.00 20160417221434,100901,v3.1.2 11/1/2010,002,0000000,1460931270,45.49,45.49,10.018,09.991,4.540,4.553,019.2,018.9,04.6,04.6,006.4,016.2,008.4,0001,0005,0979.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,015.4,014.2,001.2,006.5,-00.4,-0.00,00.00,02151.00 20160417221504,100901,v3.1.2 11/1/2010,002,0000000,1460931300,45.46,45.46,10.001,09.975,4.545,4.557,020.5,020.4,04.2,04.1,006.3,016.2,008.3,0001,0005,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,016.3,015.3,001.1,006.4,-00.4,-0.01,00.00,02151.00 20160417221534,100901,v3.1.2 11/1/2010,002,0000000,1460931330,45.43,45.44,09.997,09.972,4.544,4.557,018.9,018.6,03.8,03.7,006.3,016.2,008.3,0001,0005,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,016.3,015.3,001.1,006.4,-00.4,-0.01,00.00,02151.00 20160417221604,100901,v3.1.2 11/1/2010,002,0000000,1460931360,45.41,45.41,09.993,09.967,4.544,4.556,017.0,016.7,03.5,03.4,006.3,016.3,008.3,0001,0005,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,016.5,015.6,000.9,006.4,-00.4,-0.03,00.00,02151.00 20160417221634,100901,v3.1.2 11/1/2010,002,0000000,1460931390,45.44,45.42,10.009,09.978,4.540,4.552,017.0,015.7,04.1,03.7,006.4,016.3,008.3,0001,0005,0979.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,016.5,015.6,000.9,006.4,-00.4,-0.03,00.00,02151.00 20160417221704,100901,v3.1.2 11/1/2010,002,0000000,1460931420,45.43,45.42,10.000,09.971,4.543,4.555,017.5,016.2,03.8,03.6,006.4,016.3,008.3,0001,0004,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,017.2,016.3,000.8,006.4,-00.4,-0.04,00.00,02151.00 20160417221734,100901,v3.1.2 11/1/2010,002,0000000,1460931450,45.40,45.41,09.989,09.969,4.545,4.555,017.1,016.3,03.3,03.4,006.4,016.3,008.4,0001,0004,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,017.2,016.3,000.8,006.4,-00.4,-0.04,00.00,02151.00 20160417221804,100901,v3.1.2 11/1/2010,002,0000000,1460931480,45.39,45.41,09.986,09.966,4.545,4.556,015.5,015.3,03.0,03.2,006.4,016.3,008.4,0001,0004,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,017.4,016.9,000.5,006.4,-00.4,-0.08,00.00,02151.00 20160417221834,100901,v3.1.2 11/1/2010,002,0000000,1460931510,45.41,45.42,10.002,09.978,4.540,4.552,014.6,015.1,03.5,03.6,006.4,016.3,008.4,0001,0005,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,017.4,016.9,000.5,006.4,-00.4,-0.08,00.00,02151.00 20160417221904,100901,v3.1.2 11/1/2010,002,0000000,1460931540,45.41,45.42,09.999,09.975,4.542,4.554,015.2,015.7,03.5,03.6,006.4,016.3,008.4,0001,0005,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,017.2,016.9,000.3,006.4,-00.4,-0.11,00.00,02151.00 20160417221934,100901,v3.1.2 11/1/2010,002,0000000,1460931570,45.40,45.40,09.990,09.967,4.544,4.555,015.4,015.7,03.1,03.3,006.3,016.3,008.3,0001,0005,0979.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.2,016.9,000.3,006.4,-00.4,-0.11,00.00,02151.00 20160417222004,100901,v3.1.2 11/1/2010,002,0000000,1460931600,45.40,45.40,09.994,09.967,4.543,4.555,014.7,014.7,03.2,03.1,006.3,016.3,008.3,0001,0005,0979.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,016.0,015.7,000.3,006.4,-00.4,-0.11,00.00,02151.00 20160417222034,100901,v3.1.2 11/1/2010,002,0000000,1460931630,45.40,45.41,09.998,09.972,4.541,4.553,014.7,014.1,03.4,03.3,006.3,016.3,008.3,0001,0004,0979.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,016.0,015.7,000.3,006.4,-00.4,-0.11,00.00,02151.00 20160417222104,100901,v3.1.2 11/1/2010,002,0000000,1460931660,45.46,45.46,10.024,09.996,4.535,4.548,015.9,015.0,04.4,04.2,006.3,016.3,008.3,0001,0004,0979.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,015.8,015.4,000.4,006.3,-00.4,-0.09,00.00,02151.00 20160417222134,100901,v3.1.2 11/1/2010,002,0000000,1460931690,45.41,45.41,09.987,09.961,4.547,4.559,017.4,017.2,03.4,03.4,006.3,016.3,008.3,0001,0005,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,015.8,015.4,000.4,006.3,-00.4,-0.09,00.00,02151.00 20160417222204,100901,v3.1.2 11/1/2010,002,0000000,1460931720,45.43,45.41,10.004,09.973,4.541,4.553,016.8,016.3,03.8,03.4,006.3,016.3,008.3,0001,0005,0979.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,015.6,015.4,000.2,006.3,-00.4,-0.11,00.00,02151.00 20160417222234,100901,v3.1.2 11/1/2010,002,0000000,1460931750,45.39,45.40,09.988,09.965,4.545,4.556,015.6,014.9,03.2,03.2,006.3,016.3,008.3,0001,0005,0979.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,015.6,015.4,000.2,006.3,-00.4,-0.11,00.00,02151.00 20160417222304,100901,v3.1.2 11/1/2010,002,0000000,1460931780,45.41,45.41,10.001,09.975,4.540,4.552,015.1,014.9,03.5,03.4,006.3,016.3,008.3,0001,0005,0979.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.5,015.3,000.2,006.3,-00.4,-0.11,00.00,02151.00 20160417222334,100901,v3.1.2 11/1/2010,002,0000000,1460931810,45.46,45.46,10.012,09.986,4.540,4.552,016.5,016.1,04.2,04.1,006.4,016.3,008.3,0001,0004,0979.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,015.5,015.3,000.2,006.3,-00.4,-0.11,00.00,02151.00 20160417222404,100901,v3.1.2 11/1/2010,002,0000000,1460931840,45.49,45.50,10.020,09.995,4.540,4.552,020.1,019.7,04.8,04.8,006.4,016.3,008.4,0001,0004,0979.5,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.09,016.5,016.1,000.4,006.3,-00.4,-0.09,00.00,02151.00 20160417222434,100901,v3.1.2 11/1/2010,002,0000000,1460931870,45.46,45.46,09.999,09.970,4.547,4.559,021.5,021.1,04.2,04.0,006.4,016.3,008.4,0001,0004,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,016.5,016.1,000.4,006.3,-00.4,-0.09,00.00,02151.00 20160417222504,100901,v3.1.2 11/1/2010,002,0000000,1460931900,45.48,45.48,10.012,09.985,4.542,4.555,020.6,019.9,04.5,04.3,006.4,016.3,008.4,0001,0004,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,017.7,017.2,000.5,006.4,-00.4,-0.08,00.00,02151.00 20160417222534,100901,v3.1.2 11/1/2010,002,0000000,1460931930,45.43,45.45,09.992,09.973,4.547,4.557,019.5,019.0,03.8,03.9,006.5,016.3,008.5,0001,0004,0979.5,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.11,017.7,017.2,000.5,006.4,-00.4,-0.08,00.00,02151.00 20160417222604,100901,v3.1.2 11/1/2010,002,0000000,1460931960,45.40,45.41,09.985,09.962,4.546,4.558,017.5,017.4,03.2,03.3,006.5,016.3,008.5,0001,0004,0979.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,018.0,017.7,000.4,006.4,-00.4,-0.10,00.00,02151.00 20160417222634,100901,v3.1.2 11/1/2010,002,0000000,1460931990,45.39,45.39,09.989,09.961,4.544,4.557,014.9,015.2,03.0,03.0,006.5,016.3,008.5,0001,0005,0979.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,018.0,017.7,000.4,006.4,-00.4,-0.10,00.00,02151.00 20160417222704,100901,v3.1.2 11/1/2010,002,0000000,1460932020,45.42,45.43,10.008,09.985,4.538,4.549,014.2,014.5,03.7,03.8,006.5,016.3,008.5,0001,0005,0979.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.5,017.3,000.2,006.4,-00.4,-0.12,00.00,02151.00 20160417222734,100901,v3.1.2 11/1/2010,002,0000000,1460932050,45.51,45.51,10.036,10.009,4.534,4.547,018.1,018.2,05.4,05.4,006.5,016.3,008.5,0001,0004,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,017.5,017.3,000.2,006.4,-00.4,-0.12,00.00,02151.00 20160417222804,100901,v3.1.2 11/1/2010,002,0000000,1460932080,45.47,45.48,10.009,09.986,4.543,4.555,021.3,021.5,04.5,04.5,006.5,016.3,008.5,0001,0004,0979.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.02,018.7,018.6,000.1,006.5,-00.4,-0.13,00.00,02151.00 20160417222834,100901,v3.1.2 11/1/2010,002,0000000,1460932110,45.51,45.51,10.029,10.003,4.537,4.549,021.1,021.4,05.2,05.3,006.5,016.3,008.5,0001,0004,0979.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,018.7,018.6,000.1,006.5,-00.4,-0.13,00.00,02151.00 20160417222904,100901,v3.1.2 11/1/2010,002,0000000,1460932140,45.52,45.52,10.039,10.009,4.534,4.548,024.2,023.8,06.6,06.3,006.5,016.3,008.5,0001,0002,0979.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.09,019.6,019.4,000.1,006.5,-00.4,-0.13,00.00,02151.00 20160417222934,100901,v3.1.2 11/1/2010,002,0000000,1460932170,45.52,45.52,10.006,09.982,4.549,4.560,028.0,027.4,05.5,05.5,006.5,016.3,008.5,0001,0001,0979.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.12,019.6,019.4,000.1,006.5,-00.4,-0.13,00.00,02151.00 20160417223004,100901,v3.1.2 11/1/2010,002,0000000,1460932200,45.49,45.51,10.010,09.990,4.545,4.555,025.7,025.4,04.9,05.0,006.5,016.3,008.5,0001,0002,0979.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.08,020.6,020.5,000.1,006.5,-00.3,-0.14,00.00,02151.00 20160417223034,100901,v3.1.2 11/1/2010,002,0000000,1460932230,45.41,45.40,09.978,09.945,4.551,4.565,020.9,020.2,03.5,03.0,006.5,016.3,008.5,0001,0003,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,020.6,020.5,000.1,006.5,-00.3,-0.14,00.00,02151.00 20160417223104,100901,v3.1.2 11/1/2010,002,0000000,1460932260,45.41,45.44,09.998,09.988,4.542,4.550,017.3,016.7,03.6,04.0,006.5,016.3,008.6,0001,0003,0979.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.5,020.4,000.2,006.5,-00.3,-0.12,00.00,02151.00 20160417223134,100901,v3.1.2 11/1/2010,002,0000000,1460932290,45.52,45.52,10.051,10.019,4.529,4.543,021.3,021.5,07.2,06.9,006.5,016.3,008.5,0001,0002,0979.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,020.5,020.4,000.2,006.5,-00.3,-0.12,00.00,02151.00 20160417223204,100901,v3.1.2 11/1/2010,002,0000000,1460932320,45.52,45.52,10.015,09.992,4.545,4.556,028.4,028.3,05.9,06.0,006.5,016.3,008.5,0001,0001,0979.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,023.4,023.1,000.2,006.5,-00.3,-0.12,00.00,02151.00 20160417223234,100901,v3.1.2 11/1/2010,002,0000000,1460932350,45.52,45.53,10.051,10.020,4.529,4.544,029.6,028.7,08.1,07.4,006.5,016.3,008.5,0001,0000,0979.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.14,023.4,023.1,000.2,006.5,-00.3,-0.12,00.00,02151.00 20160417223304,100901,v3.1.2 11/1/2010,002,0000000,1460932380,45.50,45.51,09.983,09.960,4.558,4.569,030.8,029.5,05.0,04.8,006.5,016.3,008.5,0001,0000,0979.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.20,025.2,024.7,000.5,006.5,-00.3,-0.08,00.00,02151.00 20160417223334,100901,v3.1.2 11/1/2010,002,0000000,1460932410,45.50,45.49,10.007,09.973,4.547,4.561,026.9,025.4,04.9,04.3,006.5,016.3,008.5,0001,0002,0979.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.22,025.2,024.7,000.5,006.5,-00.3,-0.08,00.00,02151.00 20160417223404,100901,v3.1.2 11/1/2010,002,0000000,1460932440,45.49,45.48,10.020,09.995,4.540,4.551,020.7,019.3,04.7,04.6,006.6,016.3,008.6,0001,0003,0979.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.22,024.6,023.8,000.7,006.5,-00.3,-0.06,00.00,02151.00 20160417223434,100901,v3.1.2 11/1/2010,002,0000000,1460932470,45.45,45.46,09.995,09.975,4.547,4.557,020.3,019.3,04.1,04.1,006.6,016.3,008.6,0001,0003,0979.4,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.17,024.6,023.8,000.7,006.5,-00.3,-0.06,00.00,02151.00 20160417223504,100901,v3.1.2 11/1/2010,002,0000000,1460932500,45.49,45.49,10.017,09.991,4.541,4.553,020.8,020.0,04.7,04.5,006.6,016.3,008.6,0001,0003,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,023.6,022.7,000.8,006.5,-00.3,-0.04,00.00,02151.00 20160417223534,100901,v3.1.2 11/1/2010,002,0000000,1460932530,45.46,45.46,10.001,09.974,4.545,4.557,020.1,019.2,04.2,03.9,006.5,016.3,008.5,0001,0004,0979.5,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.16,023.6,022.7,000.8,006.5,-00.3,-0.04,00.00,02151.00 20160417223604,100901,v3.1.2 11/1/2010,002,0000000,1460932560,45.49,45.50,10.024,10.000,4.538,4.550,019.8,018.8,04.9,04.7,006.4,016.3,008.5,0001,0004,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,024.1,023.2,000.9,006.5,-00.3,-0.03,00.00,02151.00 20160417223634,100901,v3.1.2 11/1/2010,002,0000000,1460932590,45.44,45.43,09.998,09.971,4.545,4.556,019.7,018.2,04.0,03.7,006.4,016.3,008.4,0001,0004,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,024.1,023.2,000.9,006.5,-00.3,-0.03,00.00,02151.00 20160417223704,100901,v3.1.2 11/1/2010,002,0000000,1460932620,45.45,45.44,10.006,09.981,4.542,4.553,018.6,017.2,04.0,03.9,006.4,016.3,008.5,0001,0004,0979.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,022.1,020.9,001.2,006.5,-00.3,00.00,00.00,02151.00 20160417223734,100901,v3.1.2 11/1/2010,002,0000000,1460932650,45.48,45.48,10.021,09.992,4.538,4.552,018.3,017.7,04.6,04.4,006.4,016.3,008.4,0001,0004,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,022.1,020.9,001.2,006.5,-00.3,00.00,00.00,02151.00 20160417223804,100901,v3.1.2 11/1/2010,002,0000000,1460932680,45.51,45.51,10.036,10.009,4.534,4.547,019.9,019.2,05.4,05.1,006.4,016.3,008.4,0001,0004,0979.4,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.13,020.0,018.9,001.1,006.5,-00.4,-0.01,00.00,02151.00 20160417223834,100901,v3.1.2 11/1/2010,002,0000000,1460932710,45.46,45.47,09.999,09.976,4.546,4.558,021.3,020.2,04.2,04.1,006.4,016.3,008.4,0001,0004,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,020.0,018.9,001.1,006.5,-00.4,-0.01,00.00,02151.00 20160417223904,100901,v3.1.2 11/1/2010,002,0000000,1460932740,45.47,45.46,10.007,09.973,4.544,4.558,021.4,020.4,04.4,04.0,006.4,016.3,008.4,0001,0004,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,020.1,019.1,001.0,006.4,-00.4,-0.02,00.00,02151.00 20160417223934,100901,v3.1.2 11/1/2010,002,0000000,1460932770,45.48,45.44,10.017,09.971,4.540,4.557,020.2,018.6,04.6,03.7,006.4,016.3,008.4,0001,0004,0979.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,020.1,019.1,001.0,006.4,-00.4,-0.02,00.00,02151.00 20160417224004,100901,v3.1.2 11/1/2010,002,0000000,1460932800,45.48,45.47,10.017,09.992,4.540,4.551,019.5,017.4,04.6,04.3,006.5,016.3,008.5,0001,0004,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.30,019.9,018.6,001.2,006.4,-00.4,00.01,00.00,02151.00 20160417224034,100901,v3.1.2 11/1/2010,002,0000000,1460932830,45.43,45.43,09.994,09.964,4.546,4.559,019.5,018.1,03.8,03.5,006.5,016.3,008.5,0001,0004,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,019.9,018.6,001.2,006.4,-00.4,00.01,00.00,02151.00 20160417224104,100901,v3.1.2 11/1/2010,002,0000000,1460932860,45.43,45.41,10.000,09.970,4.543,4.555,018.2,016.9,03.8,03.5,006.4,016.3,008.5,0001,0004,0979.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,019.5,018.2,001.3,006.4,-00.4,00.02,00.00,02151.00 20160417224134,100901,v3.1.2 11/1/2010,002,0000000,1460932890,45.49,45.47,10.043,09.999,4.530,4.547,017.3,015.1,05.2,04.2,006.4,016.3,008.4,0001,0004,0979.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,019.5,018.2,001.3,006.4,-00.4,00.02,00.00,02151.00 20160417224204,100901,v3.1.2 11/1/2010,002,0000000,1460932920,45.52,45.51,10.017,09.997,4.544,4.552,022.7,018.8,05.4,05.0,006.4,016.3,008.4,0001,0004,0979.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.52,020.3,018.5,001.8,006.4,-00.4,00.08,00.00,02151.00 20160417224234,100901,v3.1.2 11/1/2010,002,0000000,1460932950,45.51,45.52,10.023,09.999,4.541,4.552,026.9,023.3,05.9,05.4,006.4,016.3,008.4,0001,0004,0979.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.49,020.3,018.5,001.8,006.4,-00.4,00.08,00.00,02151.00 20160417224304,100901,v3.1.2 11/1/2010,002,0000000,1460932980,45.50,45.50,10.007,09.980,4.547,4.559,025.7,023.7,05.1,04.6,006.4,016.2,008.4,0001,0003,0979.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.28,021.5,019.5,002.1,006.4,-00.4,00.11,00.00,02151.00 20160417224334,100901,v3.1.2 11/1/2010,002,0000000,1460933010,45.49,45.48,10.009,09.985,4.546,4.555,024.0,021.6,04.8,04.4,006.4,016.2,008.4,0001,0003,0979.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.34,021.5,019.5,002.1,006.4,-00.4,00.11,00.00,02151.00 20160417224404,100901,v3.1.2 11/1/2010,002,0000000,1460933040,45.50,45.48,10.016,09.988,4.542,4.554,022.2,019.5,04.9,04.4,006.4,016.2,008.5,0001,0004,0979.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.37,021.7,019.3,002.4,006.4,-00.4,00.15,00.00,02151.00 20160417224434,100901,v3.1.2 11/1/2010,002,0000000,1460933070,45.49,45.48,10.018,09.989,4.541,4.553,021.4,019.1,04.9,04.3,006.4,016.2,008.4,0001,0004,0979.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.33,021.7,019.3,002.4,006.4,-00.4,00.15,00.00,02151.00 20160417224504,100901,v3.1.2 11/1/2010,002,0000000,1460933100,45.46,45.42,10.005,09.969,4.543,4.557,020.6,017.8,04.4,03.6,006.4,016.2,008.4,0001,0005,0979.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.39,021.9,019.4,002.5,006.4,-00.4,00.16,00.39,02151.00 20160417224534,100901,v3.1.2 11/1/2010,002,0000000,1460933130,45.51,45.53,10.053,10.022,4.527,4.543,023.2,018.9,07.3,05.9,006.4,016.2,008.4,0001,0004,0979.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.57,021.9,019.4,002.5,006.4,-00.4,00.16,00.57,02151.00 20160417224604,100901,v3.1.2 11/1/2010,002,0000000,1460933160,45.50,45.49,10.004,09.978,4.549,4.559,027.1,022.3,05.2,04.5,006.4,016.2,008.4,0001,0004,0979.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.63,023.7,020.4,003.2,006.4,-00.3,00.25,00.63,02151.01 20160417224634,100901,v3.1.2 11/1/2010,002,0000000,1460933190,45.48,45.44,10.003,09.970,4.546,4.558,024.8,020.8,04.6,03.8,006.4,016.2,008.4,0001,0005,0979.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.53,023.7,020.4,003.2,006.4,-00.3,00.25,00.53,02151.01 20160417224704,100901,v3.1.2 11/1/2010,002,0000000,1460933220,45.48,45.45,10.019,09.984,4.540,4.552,021.2,017.2,04.9,03.9,006.4,016.2,008.4,0001,0005,0979.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.54,023.4,020.1,003.3,006.4,-00.3,00.25,00.54,02151.02 20160417224734,100901,v3.1.2 11/1/2010,002,0000000,1460933250,45.54,45.54,10.060,10.030,4.527,4.540,029.3,023.5,09.4,07.8,006.5,016.2,008.5,0001,0003,0979.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.74,023.4,020.1,003.3,006.4,-00.3,00.25,00.74,02151.02 20160417224804,100901,v3.1.2 11/1/2010,002,0000000,1460933280,45.51,45.51,09.983,09.964,4.559,4.567,035.4,029.3,05.4,04.7,006.5,016.2,008.5,0001,0003,0979.4,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.77,025.3,021.2,004.1,006.4,-00.3,00.35,00.77,02151.03 20160417224834,100901,v3.1.2 11/1/2010,002,0000000,1460933310,45.51,45.48,10.014,09.983,4.545,4.556,027.9,023.5,05.3,04.4,006.4,016.2,008.5,0001,0005,0979.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.59,025.3,021.2,004.1,006.4,-00.3,00.35,00.59,02151.03 20160417224904,100901,v3.1.2 11/1/2010,002,0000000,1460933340,45.51,45.49,10.021,09.987,4.541,4.555,023.4,019.6,05.4,04.4,006.4,016.2,008.4,0001,0005,0979.4,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.50,025.5,021.2,004.3,006.4,-00.3,00.38,00.50,02151.04 20160417224934,100901,v3.1.2 11/1/2010,002,0000000,1460933370,45.50,45.47,10.016,09.980,4.543,4.556,023.8,019.6,05.2,04.1,006.4,016.2,008.4,0001,0005,0979.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.56,025.5,021.2,004.3,006.4,-00.3,00.38,00.56,02151.04 20160417225004,100901,v3.1.2 11/1/2010,002,0000000,1460933400,45.50,45.47,10.024,09.984,4.539,4.554,024.2,018.5,05.8,04.1,006.4,016.1,008.4,0001,0005,0979.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.75,026.3,021.4,004.9,006.4,-00.3,00.45,00.75,02151.05 20160417225034,100901,v3.1.2 11/1/2010,002,0000000,1460933430,45.50,45.45,10.010,09.971,4.545,4.558,024.8,018.2,05.2,03.6,006.4,016.1,008.4,0001,0006,0979.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.86,026.3,021.4,004.9,006.4,-00.3,00.45,00.86,02151.05 20160417225104,100901,v3.1.2 11/1/2010,002,0000000,1460933460,45.50,45.45,10.020,09.979,4.541,4.555,024.7,017.3,05.6,03.7,006.3,016.1,008.3,0001,0006,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.95,025.8,020.4,005.4,006.4,-00.3,00.52,00.95,02151.06 20160417225134,100901,v3.1.2 11/1/2010,002,0000000,1460933490,45.51,45.51,10.020,10.003,4.542,4.549,025.1,018.1,05.7,04.9,006.2,016.1,008.2,0001,0006,0979.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.89,025.8,020.4,005.4,006.4,-00.3,00.52,00.89,02151.07 20160417225204,100901,v3.1.2 11/1/2010,002,0000000,1460933520,45.52,45.51,10.025,10.001,4.540,4.551,025.8,021.2,05.9,05.2,006.1,016.1,008.1,0001,0006,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.61,026.7,021.2,005.5,006.3,-00.3,00.53,00.61,02151.08 20160417225234,100901,v3.1.2 11/1/2010,002,0000000,1460933550,45.51,45.53,10.020,09.996,4.542,4.554,028.1,025.2,06.5,06.0,006.0,016.1,008.0,0001,0006,0979.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.39,026.7,021.2,005.5,006.3,-00.3,00.53,00.39,02151.08 20160417225304,100901,v3.1.2 11/1/2010,002,0000000,1460933580,45.51,45.50,10.011,09.977,4.546,4.561,028.8,025.9,05.7,04.7,005.9,016.1,007.9,0001,0006,0979.4,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.39,025.4,020.5,004.9,006.2,-00.3,00.45,00.39,02151.08 20160417225334,100901,v3.1.2 11/1/2010,002,0000000,1460933610,45.49,45.45,10.005,09.966,4.547,4.560,025.5,020.8,04.9,03.6,005.9,016.1,007.9,0001,0006,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.61,025.4,020.5,004.9,006.2,-00.3,00.45,00.61,02151.09 20160417225404,100901,v3.1.2 11/1/2010,002,0000000,1460933640,45.51,45.50,10.026,10.003,4.539,4.548,022.7,017.5,05.4,04.6,006.0,016.1,007.9,0001,0006,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.69,025.3,020.1,005.2,006.2,-00.3,00.49,00.69,02151.09 20160417225434,100901,v3.1.2 11/1/2010,002,0000000,1460933670,45.52,45.53,10.041,10.012,4.533,4.547,025.8,021.2,07.3,06.0,006.0,016.1,008.0,0001,0005,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.60,025.3,020.1,005.2,006.2,-00.3,00.49,00.60,02151.10 20160417225504,100901,v3.1.2 11/1/2010,002,0000000,1460933700,45.52,45.53,10.031,10.004,4.538,4.551,032.1,026.6,07.7,06.3,006.0,016.1,008.0,0001,0003,0979.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.72,026.8,021.7,005.2,006.1,-00.3,00.48,00.72,02151.10 20160417225534,100901,v3.1.2 11/1/2010,002,0000000,1460933730,45.52,45.53,10.020,09.988,4.543,4.558,033.9,026.9,07.2,05.3,006.1,016.1,008.0,0001,0004,0979.5,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.89,026.8,021.7,005.2,006.1,-00.3,00.48,00.89,02151.11 20160417225604,100901,v3.1.2 11/1/2010,002,0000000,1460933760,45.54,45.54,10.032,10.013,4.540,4.548,035.3,028.8,08.3,07.5,006.0,016.0,008.0,0001,0004,0979.4,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.83,029.0,024.0,005.0,006.0,-00.3,00.46,00.83,02151.12 20160417225634,100901,v3.1.2 11/1/2010,002,0000000,1460933790,45.55,45.56,10.033,10.010,4.540,4.551,040.6,036.1,09.6,08.9,006.0,016.0,008.0,0001,0002,0979.5,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.59,029.0,024.0,005.0,006.0,-00.3,00.46,00.59,02151.12 20160417225704,100901,v3.1.2 11/1/2010,002,0000000,1460933820,45.53,45.53,10.005,09.975,4.550,4.564,039.8,036.5,07.2,06.3,006.0,016.0,008.0,0001,0003,0979.5,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.45,031.8,027.1,004.7,006.0,-00.3,00.43,00.45,02151.13 20160417225734,100901,v3.1.2 11/1/2010,002,0000000,1460933850,45.53,45.54,10.023,09.995,4.543,4.556,037.2,033.1,08.3,07.2,005.9,015.9,007.9,0001,0003,0979.4,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.54,031.8,027.1,004.7,006.0,-00.3,00.43,00.54,02151.13 20160417225804,100901,v3.1.2 11/1/2010,002,0000000,1460933880,45.57,45.57,10.059,10.027,4.530,4.545,044.0,038.3,11.8,10.1,005.9,015.9,007.9,0001,0000,0979.6,-50.0,00.0,01.4,1.000,-00.3,-00.0,00.73,034.8,029.5,005.3,006.0,-00.3,00.50,00.73,02151.14 20160417225834,100901,v3.1.2 11/1/2010,002,0000000,1460933910,45.54,45.54,09.990,09.976,4.558,4.565,046.2,040.5,07.7,07.3,005.9,015.9,007.9,0001,0001,0979.5,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.73,034.8,029.5,005.3,006.0,-00.3,00.50,00.73,02151.14 20160417225904,100901,v3.1.2 11/1/2010,002,0000000,1460933940,45.52,45.53,10.004,09.978,4.551,4.563,038.2,033.9,06.9,06.0,005.9,015.8,007.9,0001,0003,0979.5,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.56,037.9,032.8,005.1,006.0,-00.3,00.47,00.56,02151.15 20160417225934,100901,v3.1.2 11/1/2010,002,0000000,1460933970,45.53,45.54,10.019,09.993,4.545,4.557,035.7,032.1,08.0,07.2,005.9,015.8,007.9,0001,0002,0979.4,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.49,037.9,032.8,005.1,006.0,-00.3,00.47,00.49,02151.15