20160418020007,100901,v3.1.2 11/1/2010,002,0000000,1460944800,45.44,45.42,09.994,09.965,4.546,4.558,020.3,018.8,03.9,03.5,003.5,013.6,005.5,0001,0007,0978.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,029.3,026.9,002.5,003.5,-00.3,00.15,00.23,02152.19

20160418020037,100901,v3.1.2 11/1/2010,002,0000000,1460944830,45.41,45.41,09.995,09.969,4.544,4.555,016.7,015.7,03.5,03.4,003.6,013.6,005.6,0001,0008,0978.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,029.3,026.9,002.5,003.5,-00.3,00.15,00.16,02152.19

20160418020107,100901,v3.1.2 11/1/2010,002,0000000,1460944860,45.42,45.40,10.000,09.965,4.543,4.556,016.1,014.7,03.6,03.0,003.6,013.5,005.6,0001,0008,0978.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,025.0,022.9,002.2,003.5,-00.3,00.12,00.22,02152.19

20160418020137,100901,v3.1.2 11/1/2010,002,0000000,1460944890,45.41,45.39,09.995,09.966,4.543,4.555,016.0,013.9,03.4,03.1,003.6,013.5,005.6,0001,0008,0978.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,025.0,022.9,002.2,003.5,-00.3,00.12,00.30,02152.19

20160418020207,100901,v3.1.2 11/1/2010,002,0000000,1460944920,45.44,45.42,10.011,09.976,4.539,4.553,015.9,014.3,04.0,03.4,003.5,013.5,005.6,0001,0008,0978.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,023.4,021.6,001.9,003.5,-00.3,00.08,00.25,02152.20

20160418020237,100901,v3.1.2 11/1/2010,002,0000000,1460944950,45.43,45.40,10.000,09.965,4.543,4.556,017.3,014.2,03.8,02.9,003.5,013.5,005.5,0001,0007,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,023.4,021.6,001.9,003.5,-00.3,00.08,00.42,02152.20

20160418020307,100901,v3.1.2 11/1/2010,002,0000000,1460944980,45.41,45.40,09.991,09.969,4.545,4.554,017.4,013.9,03.4,03.1,003.5,013.5,005.5,0001,0007,0978.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,021.5,019.3,002.2,003.5,-00.4,00.12,00.47,02152.20

20160418020337,100901,v3.1.2 11/1/2010,002,0000000,1460945010,45.44,45.40,10.010,09.965,4.539,4.555,016.4,013.7,04.0,02.9,003.5,013.5,005.6,0001,0007,0978.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.5,019.3,002.2,003.5,-00.4,00.12,00.37,02152.21

20160418020407,100901,v3.1.2 11/1/2010,002,0000000,1460945040,45.43,45.41,09.999,09.973,4.544,4.553,017.0,014.0,03.7,03.3,003.5,013.5,005.5,0001,0007,0978.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,017.4,015.1,002.2,003.5,-00.4,00.13,00.41,02152.21

20160418020437,100901,v3.1.2 11/1/2010,002,0000000,1460945070,45.45,45.46,10.006,09.987,4.542,4.552,017.9,015.8,04.0,04.0,003.5,013.5,005.5,0001,0008,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,017.4,015.1,002.2,003.5,-00.4,00.13,00.30,02152.21

20160418020507,100901,v3.1.2 11/1/2010,002,0000000,1460945100,45.50,45.51,10.036,10.017,4.534,4.543,018.8,018.6,05.2,05.5,003.4,013.5,005.4,0001,0007,0978.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,017.1,015.1,002.0,003.5,-00.4,00.10,00.08,02152.21

20160418020537,100901,v3.1.2 11/1/2010,002,0000000,1460945130,45.52,45.52,10.033,10.005,4.536,4.550,022.9,023.8,06.1,06.2,003.4,013.4,005.4,0001,0007,0978.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.06,017.1,015.1,002.0,003.5,-00.4,00.10,00.00,02152.21

20160418020607,100901,v3.1.2 11/1/2010,002,0000000,1460945160,45.49,45.48,09.997,09.965,4.551,4.564,026.0,026.3,04.6,04.4,003.4,013.4,005.4,0001,0007,0978.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.01,019.0,017.4,001.6,003.5,-00.4,00.06,00.01,02152.21

20160418020637,100901,v3.1.2 11/1/2010,002,0000000,1460945190,45.43,45.42,09.989,09.963,4.548,4.559,021.9,020.7,03.7,03.5,003.4,013.4,005.4,0001,0008,0978.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,019.0,017.4,001.6,003.5,-00.4,00.06,00.18,02152.22

20160418020707,100901,v3.1.2 11/1/2010,002,0000000,1460945220,45.48,45.49,10.024,09.998,4.537,4.550,018.0,017.2,04.7,04.5,003.4,013.4,005.4,0001,0008,0978.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,019.4,018.0,001.4,003.5,-00.4,00.03,00.14,02152.22

20160418020737,100901,v3.1.2 11/1/2010,002,0000000,1460945250,45.50,45.50,10.034,09.992,4.535,4.554,020.7,019.6,05.8,04.7,003.4,013.4,005.4,0001,0007,0978.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,019.4,018.0,001.4,003.5,-00.4,00.03,00.18,02152.22

20160418020807,100901,v3.1.2 11/1/2010,002,0000000,1460945280,45.55,45.56,10.068,10.065,4.524,4.526,030.0,027.1,09.6,10.0,003.4,013.4,005.4,0001,0007,0978.5,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.40,022.0,020.6,001.3,003.4,-00.3,00.02,00.40,02152.22

20160418020837,100901,v3.1.2 11/1/2010,002,0000000,1460945310,45.53,45.54,10.009,09.979,4.549,4.564,038.3,037.6,07.6,07.6,003.4,013.4,005.4,0001,0006,0978.6,-50.0,00.0,01.3,0.988,-00.3,-00.0,00.12,022.0,020.6,001.3,003.4,-00.3,00.02,00.12,02152.22

20160418020907,100901,v3.1.2 11/1/2010,002,0000000,1460945340,45.52,45.52,10.013,09.990,4.546,4.557,035.7,035.8,06.8,06.6,003.4,013.4,005.4,0001,0005,0978.7,-50.0,00.0,01.2,0.990,-00.3,-00.0,00.03,025.7,025.0,000.7,003.4,-00.3,-0.06,00.00,02152.22

20160418020937,100901,v3.1.2 11/1/2010,002,0000000,1460945370,45.52,45.52,10.015,09.982,4.545,4.561,031.8,029.9,06.8,06.0,003.4,013.4,005.4,0001,0005,0978.4,-50.0,00.0,00.8,0.996,-00.3,-00.0,00.27,025.7,025.0,000.7,003.4,-00.3,-0.06,00.00,02152.22

20160418021007,100901,v3.1.2 11/1/2010,002,0000000,1460945400,45.51,45.52,10.008,09.989,4.548,4.557,029.6,028.1,05.6,05.6,003.5,013.4,005.5,0001,0005,0978.6,-50.0,00.0,00.7,0.997,-00.3,-00.0,00.22,027.9,026.9,001.0,003.4,-00.3,-0.03,00.00,02152.22

20160418021037,100901,v3.1.2 11/1/2010,002,0000000,1460945430,45.49,45.46,09.998,09.960,4.549,4.565,025.3,024.0,04.6,04.0,003.5,013.4,005.5,0001,0007,0978.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.20,027.9,026.9,001.0,003.4,-00.3,-0.03,00.00,02152.22

20160418021107,100901,v3.1.2 11/1/2010,002,0000000,1460945460,45.51,45.52,10.040,10.019,4.533,4.543,022.7,021.5,06.0,06.0,003.5,013.4,005.5,0001,0007,0978.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,027.2,025.9,001.3,003.4,-00.3,00.01,00.00,02152.22

20160418021137,100901,v3.1.2 11/1/2010,002,0000000,1460945490,45.54,45.54,10.053,10.007,4.531,4.551,030.5,028.5,09.2,07.8,003.4,013.4,005.4,0001,0006,0978.5,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.28,027.2,025.9,001.3,003.4,-00.3,00.01,00.00,02152.22

20160418021207,100901,v3.1.2 11/1/2010,002,0000000,1460945520,45.52,45.53,10.007,09.973,4.549,4.566,038.3,033.9,07.4,05.8,003.4,013.4,005.4,0001,0006,0978.6,-50.0,00.0,01.0,0.992,-00.3,-00.0,00.57,031.3,029.3,002.0,003.4,-00.3,00.10,00.00,02152.22

20160418021237,100901,v3.1.2 11/1/2010,002,0000000,1460945550,45.45,45.41,09.968,09.933,4.560,4.571,030.9,024.7,04.0,02.7,003.4,013.4,005.4,0001,0006,0978.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.80,031.3,029.3,002.0,003.4,-00.3,00.10,00.00,02152.22

20160418021307,100901,v3.1.2 11/1/2010,002,0000000,1460945580,45.43,45.40,09.994,09.965,4.546,4.556,020.6,014.9,03.8,02.9,003.5,013.4,005.5,0001,0007,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.72,029.4,026.8,002.5,003.5,-00.3,00.16,00.72,02152.23

20160418021337,100901,v3.1.2 11/1/2010,002,0000000,1460945610,45.43,45.40,09.996,09.965,4.544,4.556,017.0,012.9,03.7,02.9,003.5,013.4,005.5,0001,0008,0978.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,029.4,026.8,002.5,003.5,-00.3,00.16,00.54,02152.23

20160418021407,100901,v3.1.2 11/1/2010,002,0000000,1460945640,45.42,45.44,10.000,09.988,4.542,4.549,016.5,014.2,03.6,03.8,003.5,013.4,005.5,0001,0008,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,025.5,022.5,003.0,003.5,-00.3,00.22,00.33,02152.23

20160418021437,100901,v3.1.2 11/1/2010,002,0000000,1460945670,45.45,45.41,10.009,09.965,4.541,4.557,017.0,015.1,04.1,03.1,003.5,013.4,005.5,0001,0007,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,025.5,022.5,003.0,003.5,-00.3,00.22,00.28,02152.24

20160418021507,100901,v3.1.2 11/1/2010,002,0000000,1460945700,45.43,45.41,10.000,09.971,4.543,4.554,017.7,014.6,03.8,03.2,003.5,013.3,005.5,0001,0007,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,023.2,019.8,003.3,003.5,-00.3,00.26,00.42,02152.24

20160418021537,100901,v3.1.2 11/1/2010,002,0000000,1460945730,45.43,45.43,10.001,09.985,4.542,4.550,017.2,014.0,03.8,03.7,003.5,013.3,005.5,0001,0007,0978.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,023.2,019.8,003.3,003.5,-00.3,00.26,00.43,02152.24

20160418021607,100901,v3.1.2 11/1/2010,002,0000000,1460945760,45.49,45.50,10.023,10.005,4.539,4.547,018.4,017.2,04.7,05.0,003.4,013.3,005.5,0001,0007,0978.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,022.3,019.0,003.3,003.5,-00.4,00.26,00.19,02152.25

20160418021637,100901,v3.1.2 11/1/2010,002,0000000,1460945790,45.50,45.51,10.020,09.995,4.541,4.553,021.2,021.9,04.9,05.2,003.4,013.3,005.4,0001,0007,0978.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,022.3,019.0,003.3,003.5,-00.4,00.26,00.00,02152.25

20160418021707,100901,v3.1.2 11/1/2010,002,0000000,1460945820,45.51,45.52,10.024,09.994,4.540,4.554,024.1,024.7,05.7,05.6,003.3,013.3,005.3,0001,0007,0978.6,-50.0,00.0,00.6,0.999,-00.3,-00.0,-0.03,019.4,017.1,002.3,003.4,-00.4,00.14,00.00,02152.25

20160418021737,100901,v3.1.2 11/1/2010,002,0000000,1460945850,45.44,45.43,09.985,09.954,4.551,4.565,023.8,023.1,04.0,03.6,003.3,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,019.4,017.1,002.3,003.4,-00.4,00.14,00.12,02152.25

20160418021807,100901,v3.1.2 11/1/2010,002,0000000,1460945880,45.40,45.40,09.985,09.956,4.547,4.560,018.9,017.0,03.3,02.7,003.3,013.3,005.3,0001,0008,0978.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,019.1,017.5,001.6,003.4,-00.4,00.05,00.27,02152.25

20160418021837,100901,v3.1.2 11/1/2010,002,0000000,1460945910,45.44,45.40,10.007,09.974,4.541,4.552,016.3,013.5,03.9,03.3,003.3,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.1,017.5,001.6,003.4,-00.4,00.05,00.38,02152.25

20160418021907,100901,v3.1.2 11/1/2010,002,0000000,1460945940,45.51,45.51,10.051,10.024,4.528,4.541,019.4,016.9,06.2,05.8,003.3,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,019.7,018.1,001.6,003.4,-00.4,00.05,00.34,02152.25

20160418021937,100901,v3.1.2 11/1/2010,002,0000000,1460945970,45.54,45.54,10.074,10.047,4.520,4.532,026.0,024.2,08.7,08.3,003.3,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.25,019.7,018.1,001.6,003.4,-00.4,00.05,00.25,02152.26

20160418022007,100901,v3.1.2 11/1/2010,002,0000000,1460946000,45.52,45.53,09.995,09.975,4.554,4.564,033.9,030.7,06.5,05.8,003.3,013.3,005.3,0001,0006,0978.6,-50.0,00.0,00.9,0.994,-00.3,-00.0,00.42,022.9,021.3,001.6,003.3,-00.3,00.05,00.42,02152.26

20160418022037,100901,v3.1.2 11/1/2010,002,0000000,1460946030,45.43,45.44,09.968,09.954,4.557,4.565,029.6,026.8,03.7,03.8,003.3,013.3,005.3,0001,0007,0978.6,-50.0,00.0,00.7,0.997,-00.3,-00.0,00.37,022.9,021.3,001.6,003.3,-00.3,00.05,00.37,02152.26

20160418022107,100901,v3.1.2 11/1/2010,002,0000000,1460946060,45.48,45.49,10.016,09.994,4.540,4.552,019.5,020.0,04.4,04.8,003.3,013.3,005.3,0001,0008,0978.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,023.1,021.9,001.3,003.3,-00.3,00.01,00.00,02152.26

20160418022137,100901,v3.1.2 11/1/2010,002,0000000,1460946090,45.51,45.52,10.057,10.017,4.525,4.544,021.4,021.9,07.2,06.4,003.3,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,023.1,021.9,001.3,003.3,-00.3,00.01,00.00,02152.26

20160418022207,100901,v3.1.2 11/1/2010,002,0000000,1460946120,45.51,45.52,10.007,09.990,4.548,4.557,028.3,026.4,05.8,05.8,003.3,013.3,005.3,0001,0006,0978.5,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.27,024.0,022.2,001.8,003.3,-00.3,00.07,00.27,02152.27

20160418022237,100901,v3.1.2 11/1/2010,002,0000000,1460946150,45.44,45.41,09.976,09.939,4.554,4.569,026.8,024.5,03.9,03.1,003.3,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.32,024.0,022.2,001.8,003.3,-00.3,00.07,00.32,02152.27

20160418022307,100901,v3.1.2 11/1/2010,002,0000000,1460946180,45.45,45.45,10.009,09.990,4.541,4.549,019.1,017.1,04.1,04.1,003.3,013.3,005.3,0001,0007,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,024.0,022.2,001.8,003.3,-00.3,00.08,00.28,02152.27

20160418022337,100901,v3.1.2 11/1/2010,002,0000000,1460946210,45.48,45.46,10.013,09.978,4.542,4.556,018.0,017.0,04.4,04.1,003.3,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,024.0,022.2,001.8,003.3,-00.3,00.08,00.17,02152.27

20160418022407,100901,v3.1.2 11/1/2010,002,0000000,1460946240,45.41,45.40,09.985,09.956,4.547,4.560,018.5,017.5,03.4,02.9,003.3,013.3,005.3,0001,0007,0978.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,023.9,022.3,001.5,003.3,-00.3,00.04,00.17,02152.27

20160418022437,100901,v3.1.2 11/1/2010,002,0000000,1460946270,45.41,45.41,09.996,09.973,4.543,4.553,016.6,014.3,03.5,03.3,003.4,013.3,005.4,0001,0007,0978.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,023.9,022.3,001.5,003.3,-00.3,00.04,00.32,02152.28

20160418022507,100901,v3.1.2 11/1/2010,002,0000000,1460946300,45.53,45.55,10.084,10.056,4.515,4.530,022.7,021.0,09.1,08.5,003.4,013.3,005.4,0001,0005,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,021.6,020.4,001.2,003.3,-00.3,00.01,00.25,02152.28

20160418022537,100901,v3.1.2 11/1/2010,002,0000000,1460946330,45.54,45.55,10.037,10.016,4.537,4.548,034.6,033.2,08.7,08.5,003.4,013.3,005.4,0001,0003,0978.4,-50.0,00.0,01.0,0.993,-00.3,-00.0,00.20,021.6,020.4,001.2,003.3,-00.3,00.01,00.21,02152.28

20160418022607,100901,v3.1.2 11/1/2010,002,0000000,1460946360,45.52,45.52,09.997,09.972,4.554,4.565,036.5,035.2,06.2,06.1,003.4,013.3,005.4,0001,0005,0978.5,-50.0,00.0,01.1,0.990,-00.3,-00.0,00.20,025.0,023.4,001.6,003.3,-00.3,00.05,00.21,02152.28

20160418022637,100901,v3.1.2 11/1/2010,002,0000000,1460946390,45.51,45.52,10.003,09.980,4.550,4.561,029.4,028.6,05.3,05.2,003.3,013.3,005.4,0001,0007,0978.5,-50.0,00.0,00.8,0.996,-00.3,-00.0,00.13,025.0,023.4,001.6,003.3,-00.3,00.05,00.13,02152.28

20160418022707,100901,v3.1.2 11/1/2010,002,0000000,1460946420,45.50,45.52,10.008,09.983,4.547,4.560,025.3,025.4,05.2,05.2,003.3,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.03,024.4,023.2,001.2,003.3,-00.3,00.00,00.03,02152.28

20160418022737,100901,v3.1.2 11/1/2010,002,0000000,1460946450,45.50,45.52,10.018,09.999,4.542,4.552,023.8,024.1,05.2,05.4,003.2,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.01,024.4,023.2,001.2,003.3,-00.3,00.00,00.01,02152.28

20160418022807,100901,v3.1.2 11/1/2010,002,0000000,1460946480,45.50,45.51,10.008,09.984,4.546,4.558,023.4,023.9,04.9,05.1,003.2,013.3,005.2,0001,0007,0978.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.02,025.3,024.6,000.7,003.3,-00.3,-0.06,00.00,02152.28

20160418022837,100901,v3.1.2 11/1/2010,002,0000000,1460946510,45.44,45.45,09.985,09.961,4.551,4.563,022.7,023.1,03.9,03.9,003.2,013.3,005.2,0001,0007,0978.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.00,025.3,024.6,000.7,003.3,-00.3,-0.06,00.00,02152.28

20160418022907,100901,v3.1.2 11/1/2010,002,0000000,1460946540,45.40,45.40,09.985,09.952,4.546,4.561,018.0,017.4,03.2,02.7,003.3,013.3,005.3,0001,0008,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,025.2,024.6,000.6,003.3,-00.3,-0.07,00.00,02152.28

20160418022937,100901,v3.1.2 11/1/2010,002,0000000,1460946570,45.48,45.46,10.032,09.991,4.534,4.549,016.5,014.2,04.9,03.9,003.3,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,025.2,024.6,000.6,003.3,-00.3,-0.07,00.00,02152.28

20160418023007,100901,v3.1.2 11/1/2010,002,0000000,1460946600,45.50,45.50,10.019,10.006,4.541,4.548,020.0,017.6,04.8,05.1,003.3,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.32,024.6,023.9,000.7,003.3,-00.3,-0.05,00.00,02152.28

20160418023037,100901,v3.1.2 11/1/2010,002,0000000,1460946630,45.43,45.43,09.992,09.959,4.547,4.561,020.8,020.4,03.9,03.6,003.3,013.3,005.3,0001,0007,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,024.6,023.9,000.7,003.3,-00.3,-0.05,00.00,02152.28

20160418023107,100901,v3.1.2 11/1/2010,002,0000000,1460946660,45.50,45.50,10.036,10.014,4.534,4.544,019.8,019.0,05.3,05.3,003.3,013.3,005.3,0001,0007,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,021.3,020.7,000.6,003.3,-00.3,-0.06,00.00,02152.28

20160418023137,100901,v3.1.2 11/1/2010,002,0000000,1460946690,45.53,45.54,10.058,10.037,4.527,4.537,025.6,024.6,08.1,08.3,003.3,013.3,005.3,0001,0007,0978.4,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.16,021.3,020.7,000.6,003.3,-00.3,-0.06,00.00,02152.28

20160418023207,100901,v3.1.2 11/1/2010,002,0000000,1460946720,45.52,45.52,09.998,09.981,4.553,4.561,032.0,033.4,05.9,06.8,003.2,013.3,005.2,0001,0007,0978.4,-50.0,00.0,01.0,0.990,-00.3,-00.0,-0.13,022.6,022.3,000.4,003.3,-00.3,-0.10,00.00,02152.28

20160418023237,100901,v3.1.2 11/1/2010,002,0000000,1460946750,45.52,45.53,10.040,10.008,4.534,4.550,031.1,032.4,07.7,07.3,003.2,013.3,005.2,0001,0006,0978.4,-50.0,00.0,01.0,0.992,-00.3,-00.0,-0.11,022.6,022.3,000.4,003.3,-00.3,-0.10,00.00,02152.28

20160418023307,100901,v3.1.2 11/1/2010,002,0000000,1460946780,45.51,45.53,10.018,10.000,4.543,4.553,030.9,030.5,06.9,07.1,003.2,013.3,005.2,0001,0006,0978.3,-50.0,00.0,00.9,0.994,-00.3,-00.0,00.08,024.1,023.6,000.5,003.3,-00.3,-0.08,00.00,02152.28

20160418023337,100901,v3.1.2 11/1/2010,002,0000000,1460946810,45.51,45.52,10.016,09.988,4.544,4.557,030.0,030.3,06.1,06.1,003.2,013.3,005.2,0001,0007,0978.3,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.01,024.1,023.6,000.5,003.3,-00.3,-0.08,00.00,02152.28

20160418023407,100901,v3.1.2 11/1/2010,002,0000000,1460946840,45.55,45.54,10.059,10.026,4.528,4.543,032.1,032.3,09.4,09.0,003.2,013.3,005.2,0001,0007,0978.5,-50.0,00.0,01.0,0.991,-00.3,-00.0,00.02,026.9,026.6,000.4,003.3,-00.3,-0.10,00.00,02152.28

20160418023437,100901,v3.1.2 11/1/2010,002,0000000,1460946870,45.51,45.53,09.990,09.976,4.556,4.564,036.4,035.8,06.4,06.7,003.2,013.3,005.2,0001,0007,0978.4,-50.0,00.0,01.2,0.986,-00.3,-00.0,00.11,026.9,026.6,000.4,003.3,-00.3,-0.10,00.00,02152.28

20160418023507,100901,v3.1.2 11/1/2010,002,0000000,1460946900,45.49,45.51,09.987,09.968,4.555,4.565,030.8,030.8,04.7,04.9,003.2,013.3,005.2,0001,0007,0978.5,-50.0,00.0,00.9,0.993,-00.3,-00.0,00.04,029.1,029.2,-00.1,003.2,-00.3,-0.15,00.00,02152.28

20160418023537,100901,v3.1.2 11/1/2010,002,0000000,1460946930,45.44,45.45,09.998,09.976,4.545,4.556,021.4,022.0,04.0,04.3,003.2,013.3,005.3,0001,0007,0978.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,029.1,029.2,-00.1,003.2,-00.3,-0.15,00.00,02152.28

20160418023607,100901,v3.1.2 11/1/2010,002,0000000,1460946960,45.48,45.47,10.009,09.978,4.543,4.558,019.1,020.0,04.4,04.4,003.3,013.3,005.3,0001,0007,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,029.0,029.4,-00.4,003.2,-00.3,-0.20,00.00,02152.28

20160418023637,100901,v3.1.2 11/1/2010,002,0000000,1460946990,45.47,45.47,10.012,09.982,4.542,4.555,020.6,020.7,04.6,04.3,003.3,013.3,005.3,0001,0007,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,029.0,029.4,-00.4,003.2,-00.3,-0.20,00.00,02152.28

20160418023707,100901,v3.1.2 11/1/2010,002,0000000,1460947020,45.48,45.49,10.015,09.993,4.541,4.552,020.4,019.8,04.5,04.7,003.4,013.3,005.3,0001,0007,0978.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.11,026.6,026.7,-00.0,003.3,-00.3,-0.15,00.00,02152.28

20160418023737,100901,v3.1.2 11/1/2010,002,0000000,1460947050,45.50,45.50,10.021,09.991,4.540,4.554,021.2,021.0,05.1,04.8,003.4,013.3,005.4,0001,0006,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,026.6,026.7,-00.0,003.3,-00.3,-0.15,00.00,02152.28

20160418023807,100901,v3.1.2 11/1/2010,002,0000000,1460947080,45.44,45.45,09.989,09.968,4.549,4.559,021.3,021.0,03.8,03.9,003.4,013.3,005.4,0001,0006,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,024.7,024.8,-00.0,003.3,-00.3,-0.15,00.00,02152.28

20160418023837,100901,v3.1.2 11/1/2010,002,0000000,1460947110,45.47,45.48,10.014,09.992,4.540,4.551,018.8,018.9,04.3,04.5,003.4,013.3,005.4,0001,0007,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,024.7,024.8,-00.0,003.3,-00.3,-0.15,00.00,02152.28

20160418023907,100901,v3.1.2 11/1/2010,002,0000000,1460947140,45.43,45.44,09.998,09.970,4.544,4.557,017.5,018.3,03.7,03.8,003.4,013.3,005.4,0001,0007,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,021.8,022.0,-00.2,003.3,-00.3,-0.16,00.00,02152.28

20160418023937,100901,v3.1.2 11/1/2010,002,0000000,1460947170,45.44,45.41,10.004,09.959,4.542,4.559,017.5,017.5,03.9,03.1,003.4,013.3,005.4,0001,0007,0978.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,021.8,022.0,-00.2,003.3,-00.3,-0.16,00.00,02152.28

20160418024007,100901,v3.1.2 11/1/2010,002,0000000,1460947200,45.46,45.44,10.011,09.980,4.541,4.553,018.5,016.0,04.4,03.7,003.4,013.3,005.4,0001,0007,0978.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,019.3,019.0,000.4,003.4,-00.4,-0.10,00.00,02152.28

20160418024037,100901,v3.1.2 11/1/2010,002,0000000,1460947230,45.43,45.42,09.995,09.967,4.545,4.557,018.9,016.2,03.8,03.4,003.4,013.3,005.4,0001,0007,0978.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,019.3,019.0,000.4,003.4,-00.4,-0.10,00.00,02152.28

20160418024107,100901,v3.1.2 11/1/2010,002,0000000,1460947260,45.40,45.40,09.988,09.964,4.546,4.557,017.1,016.1,03.3,03.3,003.4,013.3,005.4,0001,0007,0978.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.0,018.2,000.7,003.4,-00.4,-0.05,00.00,02152.28

20160418024137,100901,v3.1.2 11/1/2010,002,0000000,1460947290,45.42,45.43,10.003,09.979,4.540,4.552,015.7,015.5,03.7,03.7,003.5,013.3,005.5,0001,0007,0978.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,019.0,018.2,000.7,003.4,-00.4,-0.05,00.00,02152.28

20160418024207,100901,v3.1.2 11/1/2010,002,0000000,1460947320,45.48,45.49,10.032,10.007,4.534,4.546,016.6,016.3,04.7,04.7,003.5,013.3,005.5,0001,0007,0978.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,018.2,017.5,000.7,003.4,-00.4,-0.06,00.00,02152.28

20160418024237,100901,v3.1.2 11/1/2010,002,0000000,1460947350,45.47,45.48,10.008,09.984,4.544,4.555,019.6,019.0,04.4,04.3,003.5,013.3,005.5,0001,0006,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,018.2,017.5,000.7,003.4,-00.4,-0.06,00.00,02152.28

20160418024307,100901,v3.1.2 11/1/2010,002,0000000,1460947380,45.44,45.44,09.994,09.972,4.547,4.557,020.6,019.7,03.9,03.9,003.5,013.3,005.5,0001,0006,0978.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.15,018.0,017.3,000.8,003.4,-00.4,-0.05,00.00,02152.28

20160418024337,100901,v3.1.2 11/1/2010,002,0000000,1460947410,45.39,45.39,09.985,09.955,4.546,4.560,017.2,017.2,03.1,03.0,003.4,013.3,005.5,0001,0007,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,018.0,017.3,000.8,003.4,-00.4,-0.05,00.00,02152.28

20160418024407,100901,v3.1.2 11/1/2010,002,0000000,1460947440,45.39,45.40,09.992,09.972,4.543,4.553,014.7,014.6,03.2,03.3,003.4,013.3,005.4,0001,0008,0978.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,017.5,016.5,001.0,003.4,-00.4,-0.02,00.00,02152.28

20160418024437,100901,v3.1.2 11/1/2010,002,0000000,1460947470,45.43,45.44,10.009,09.985,4.539,4.551,015.5,015.0,03.9,03.9,003.3,013.3,005.3,0001,0008,0978.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,017.5,016.5,001.0,003.4,-00.4,-0.02,00.00,02152.28

20160418024507,100901,v3.1.2 11/1/2010,002,0000000,1460947500,45.44,45.44,10.002,09.972,4.543,4.556,017.6,017.4,04.0,03.7,003.3,013.3,005.3,0001,0008,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,017.3,016.8,000.5,003.4,-00.4,-0.08,00.00,02152.28

20160418024537,100901,v3.1.2 11/1/2010,002,0000000,1460947530,45.46,45.46,10.014,09.985,4.540,4.553,018.8,018.1,04.4,04.2,003.3,013.3,005.3,0001,0008,0978.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,017.3,016.8,000.5,003.4,-00.4,-0.08,00.00,02152.28

20160418024607,100901,v3.1.2 11/1/2010,002,0000000,1460947560,45.51,45.52,10.034,10.020,4.536,4.543,022.4,021.1,06.1,06.4,003.3,013.3,005.3,0001,0007,0978.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,018.4,017.8,000.5,003.4,-00.4,-0.08,00.00,02152.28

20160418024637,100901,v3.1.2 11/1/2010,002,0000000,1460947590,45.46,45.47,09.987,09.961,4.552,4.565,024.8,024.7,04.2,04.2,003.2,013.3,005.2,0001,0007,0978.2,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.05,018.4,017.8,000.5,003.4,-00.4,-0.08,00.00,02152.28

20160418024707,100901,v3.1.2 11/1/2010,002,0000000,1460947620,45.40,45.43,09.981,09.965,4.549,4.559,020.3,021.5,03.4,03.8,003.2,013.3,005.2,0001,0007,0978.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,019.1,018.9,000.2,003.3,-00.4,-0.11,00.00,02152.28

20160418024737,100901,v3.1.2 11/1/2010,002,0000000,1460947650,45.40,45.41,09.996,09.969,4.542,4.555,015.8,016.6,03.5,03.5,003.2,013.3,005.2,0001,0007,0978.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,019.1,018.9,000.2,003.3,-00.4,-0.11,00.00,02152.28

20160418024807,100901,v3.1.2 11/1/2010,002,0000000,1460947680,45.48,45.49,10.022,09.994,4.538,4.551,017.3,017.8,04.7,04.7,003.2,013.3,005.2,0001,0007,0978.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,018.5,018.5,-00.0,003.3,-00.4,-0.14,00.00,02152.28

20160418024837,100901,v3.1.2 11/1/2010,002,0000000,1460947710,45.46,45.46,10.006,09.977,4.544,4.557,020.4,020.2,04.4,04.2,003.2,013.3,005.2,0001,0007,0978.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,018.5,018.5,-00.0,003.3,-00.4,-0.14,00.00,02152.28

20160418024907,100901,v3.1.2 11/1/2010,002,0000000,1460947740,45.43,45.42,09.996,09.968,4.544,4.557,019.3,018.5,03.9,03.6,003.2,013.3,005.2,0001,0007,0978.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,019.4,019.3,000.1,003.2,-00.4,-0.13,00.00,02152.28

20160418024937,100901,v3.1.2 11/1/2010,002,0000000,1460947770,45.47,45.49,10.015,09.997,4.541,4.550,018.9,018.2,04.6,04.7,003.2,013.3,005.2,0001,0007,0978.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,019.4,019.3,000.1,003.2,-00.4,-0.13,00.00,02152.28

20160418025007,100901,v3.1.2 11/1/2010,002,0000000,1460947800,45.41,45.42,09.984,09.964,4.548,4.559,018.9,019.1,03.4,03.7,003.1,013.3,005.2,0001,0007,0978.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,019.7,019.6,000.1,003.2,-00.4,-0.13,00.00,02152.28

20160418025037,100901,v3.1.2 11/1/2010,002,0000000,1460947830,45.39,45.39,09.984,09.955,4.546,4.560,016.0,016.6,02.9,02.8,003.1,013.3,005.1,0001,0007,0978.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.7,019.6,000.1,003.2,-00.4,-0.13,00.00,02152.28

20160418025107,100901,v3.1.2 11/1/2010,002,0000000,1460947860,45.40,45.39,09.999,09.965,4.541,4.555,013.9,013.5,03.3,02.9,003.1,013.3,005.1,0001,0008,0978.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,018.0,018.1,-00.1,003.2,-00.4,-0.15,00.00,02152.28

20160418025137,100901,v3.1.2 11/1/2010,002,0000000,1460947890,45.41,45.39,10.002,09.966,4.540,4.555,014.7,012.9,03.6,02.9,003.2,013.3,005.2,0001,0007,0978.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.0,018.1,-00.1,003.2,-00.4,-0.15,00.00,02152.28

20160418025207,100901,v3.1.2 11/1/2010,002,0000000,1460947920,45.41,45.40,09.999,09.974,4.542,4.552,015.8,013.4,03.6,03.2,003.2,013.3,005.2,0001,0008,0978.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,017.1,016.5,000.6,003.2,-00.4,-0.07,00.00,02152.28

20160418025237,100901,v3.1.2 11/1/2010,002,0000000,1460947950,45.41,45.40,09.998,09.970,4.542,4.554,015.9,014.1,03.5,03.2,003.2,013.3,005.2,0002,0007,0978.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,017.1,016.5,000.6,003.2,-00.4,-0.07,00.00,02152.28

20160418025307,100901,v3.1.2 11/1/2010,002,0000000,1460947980,45.44,45.45,10.009,09.983,4.540,4.553,016.4,015.8,04.0,03.9,003.2,013.3,005.2,0001,0007,0978.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,016.9,016.1,000.8,003.2,-00.4,-0.04,00.00,02152.28

20160418025337,100901,v3.1.2 11/1/2010,002,0000000,1460948010,45.43,45.44,10.000,09.980,4.543,4.553,017.5,017.5,03.8,04.0,003.2,013.3,005.2,0001,0007,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,016.9,016.1,000.8,003.2,-00.4,-0.04,00.00,02152.28

20160418025407,100901,v3.1.2 11/1/2010,002,0000000,1460948040,45.43,45.43,10.000,09.969,4.543,4.557,017.9,018.1,03.9,03.7,003.2,013.3,005.2,0001,0007,0978.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,016.6,016.0,000.6,003.2,-00.4,-0.06,00.00,02152.28

20160418025437,100901,v3.1.2 11/1/2010,002,0000000,1460948070,45.43,45.42,10.004,09.972,4.541,4.555,017.4,017.3,03.9,03.6,003.2,013.3,005.1,0001,0007,0978.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,016.6,016.0,000.6,003.2,-00.4,-0.06,00.00,02152.28

20160418025507,100901,v3.1.2 11/1/2010,002,0000000,1460948100,45.49,45.49,10.022,09.994,4.539,4.552,019.0,018.0,05.0,04.6,003.2,013.3,005.2,0001,0007,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,016.6,015.8,000.9,003.2,-00.4,-0.04,00.00,02152.28

20160418025537,100901,v3.1.2 11/1/2010,002,0000000,1460948130,45.51,45.52,10.042,10.021,4.532,4.542,023.9,022.6,06.8,06.7,003.2,013.3,005.2,0001,0006,0978.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,016.6,015.8,000.9,003.2,-00.4,-0.04,00.00,02152.28

20160418025607,100901,v3.1.2 11/1/2010,002,0000000,1460948160,45.52,45.52,10.017,09.984,4.544,4.559,029.1,028.3,06.5,06.1,003.2,013.3,005.2,0001,0006,0978.4,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.14,019.7,018.7,000.9,003.2,-00.4,-0.03,00.00,02152.28

20160418025637,100901,v3.1.2 11/1/2010,002,0000000,1460948190,45.47,45.45,09.993,09.958,4.550,4.564,027.5,025.7,04.6,03.8,003.2,013.3,005.2,0001,0006,0978.3,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.27,019.7,018.7,000.9,003.2,-00.4,-0.03,00.00,02152.28

20160418025707,100901,v3.1.2 11/1/2010,002,0000000,1460948220,45.40,45.40,09.982,09.961,4.548,4.558,020.0,017.3,03.4,03.1,003.3,013.3,005.3,0001,0006,0978.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.38,020.5,019.5,001.0,003.2,-00.4,-0.02,00.00,02152.28

20160418025737,100901,v3.1.2 11/1/2010,002,0000000,1460948250,45.44,45.45,10.005,09.986,4.542,4.551,016.9,015.7,03.9,04.1,003.3,013.3,005.3,0001,0006,0978.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.5,019.5,001.0,003.2,-00.4,-0.02,00.00,02152.28

20160418025807,100901,v3.1.2 11/1/2010,002,0000000,1460948280,45.48,45.48,10.013,09.983,4.542,4.555,019.0,018.9,04.6,04.4,003.4,013.3,005.4,0001,0006,0978.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,021.0,020.1,000.9,003.2,-00.3,-0.03,00.00,02152.28

20160418025837,100901,v3.1.2 11/1/2010,002,0000000,1460948310,45.44,45.44,09.999,09.971,4.545,4.557,020.1,019.6,04.0,03.8,003.4,013.3,005.4,0001,0006,0978.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,021.0,020.1,000.9,003.2,-00.3,-0.03,00.00,02152.28

20160418025907,100901,v3.1.2 11/1/2010,002,0000000,1460948340,45.52,45.52,10.046,10.015,4.531,4.545,023.3,022.0,07.0,06.6,003.4,013.3,005.4,0001,0006,0978.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,022.1,020.9,001.2,003.3,-00.3,00.00,00.00,02152.28

20160418025937,100901,v3.1.2 11/1/2010,002,0000000,1460948370,45.50,45.51,09.996,09.982,4.552,4.559,027.6,026.1,05.0,05.3,003.3,013.3,005.3,0001,0006,0978.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.22,022.1,020.9,001.2,003.3,-00.3,00.00,00.00,02152.28