20160419010006,100901,v3.1.2 11/1/2010,002,0000000,1461027600,45.51,45.50,10.004,09.976,4.549,4.561,028.5,026.4,05.3,04.7,003.3,012.5,005.3,0001,0006,0979.6,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.29,027.6,026.0,001.7,003.3,-00.3,00.06,00.29,02152.91 20160419010036,100901,v3.1.2 11/1/2010,002,0000000,1461027630,45.52,45.52,10.031,09.999,4.538,4.553,027.9,025.3,07.0,06.1,003.4,012.5,005.3,0001,0006,0979.6,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.36,027.6,026.0,001.7,003.3,-00.3,00.06,00.36,02152.91 20160419010106,100901,v3.1.2 11/1/2010,002,0000000,1461027660,45.51,45.51,10.006,09.983,4.548,4.558,027.6,025.0,05.2,04.9,003.4,012.5,005.4,0001,0006,0979.6,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.35,027.5,025.6,001.9,003.4,-00.3,00.09,00.35,02152.91 20160419010136,100901,v3.1.2 11/1/2010,002,0000000,1461027690,45.51,45.52,10.021,09.998,4.542,4.552,025.0,022.7,05.5,05.2,003.4,012.5,005.4,0001,0006,0979.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.32,027.5,025.6,001.9,003.4,-00.3,00.09,00.32,02152.91 20160419010206,100901,v3.1.2 11/1/2010,002,0000000,1461027720,45.51,45.51,10.021,09.994,4.542,4.554,024.5,023.2,05.6,05.2,003.5,012.5,005.4,0001,0006,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,027.5,025.9,001.6,003.4,-00.3,00.05,00.20,02152.92 20160419010236,100901,v3.1.2 11/1/2010,002,0000000,1461027750,45.52,45.52,10.021,09.992,4.542,4.555,025.7,024.2,05.8,05.2,003.5,012.5,005.5,0001,0006,0979.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.23,027.5,025.9,001.6,003.4,-00.3,00.05,00.23,02152.92 20160419010306,100901,v3.1.2 11/1/2010,002,0000000,1461027780,45.51,45.51,10.018,09.990,4.543,4.556,025.7,023.5,05.5,04.9,003.5,012.5,005.5,0001,0006,0979.6,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.31,027.3,025.5,001.8,003.4,-00.3,00.08,00.31,02152.92 20160419010336,100901,v3.1.2 11/1/2010,002,0000000,1461027810,45.51,45.52,10.022,09.996,4.541,4.553,025.0,022.6,05.7,05.2,003.5,012.5,005.5,0001,0006,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.34,027.3,025.5,001.8,003.4,-00.3,00.08,00.34,02152.92 20160419010406,100901,v3.1.2 11/1/2010,002,0000000,1461027840,45.52,45.52,10.029,10.004,4.539,4.550,026.5,024.0,06.5,06.0,003.4,012.5,005.5,0001,0006,0979.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.34,026.6,024.4,002.1,003.4,-00.3,00.11,00.34,02152.93 20160419010436,100901,v3.1.2 11/1/2010,002,0000000,1461027870,45.53,45.52,10.044,10.016,4.533,4.545,029.1,026.2,07.6,06.8,003.4,012.5,005.4,0001,0006,0979.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.40,026.6,024.4,002.1,003.4,-00.3,00.11,00.40,02152.93 20160419010506,100901,v3.1.2 11/1/2010,002,0000000,1461027900,45.52,45.53,10.024,09.997,4.541,4.554,031.3,027.8,07.1,06.2,003.4,012.5,005.4,0001,0006,0979.6,-50.0,00.0,00.7,0.997,-00.3,-00.0,00.46,027.1,024.7,002.4,003.4,-00.3,00.15,00.46,02152.93 20160419010536,100901,v3.1.2 11/1/2010,002,0000000,1461027930,45.52,45.52,10.003,09.982,4.550,4.560,031.3,027.8,05.8,05.4,003.4,012.5,005.4,0001,0006,0979.5,-50.0,00.0,00.7,0.997,-00.3,-00.0,00.46,027.1,024.7,002.4,003.4,-00.3,00.15,00.46,02152.94 20160419010606,100901,v3.1.2 11/1/2010,002,0000000,1461027960,45.51,45.52,10.027,09.996,4.539,4.554,027.9,025.2,06.3,05.5,003.4,012.5,005.4,0001,0007,0979.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.37,027.2,024.7,002.4,003.4,-00.3,00.15,00.37,02152.94 20160419010636,100901,v3.1.2 11/1/2010,002,0000000,1461027990,45.49,45.47,09.995,09.965,4.551,4.563,025.8,023.0,04.8,04.0,003.4,012.5,005.4,0001,0007,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.38,027.2,024.7,002.4,003.4,-00.3,00.15,00.38,02152.94 20160419010706,100901,v3.1.2 11/1/2010,002,0000000,1461028020,45.50,45.49,10.024,10.000,4.539,4.549,023.4,020.1,05.2,04.7,003.4,012.5,005.4,0001,0007,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.45,027.0,024.1,002.8,003.4,-00.3,00.20,00.45,02152.95 20160419010736,100901,v3.1.2 11/1/2010,002,0000000,1461028050,45.52,45.52,10.037,10.012,4.535,4.547,025.7,022.9,07.1,06.6,003.5,012.5,005.5,0001,0006,0979.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.38,027.0,024.1,002.8,003.4,-00.3,00.20,00.38,02152.95 20160419010806,100901,v3.1.2 11/1/2010,002,0000000,1461028080,45.51,45.51,10.015,09.989,4.545,4.557,029.0,026.5,05.8,05.3,003.5,012.5,005.5,0001,0006,0979.6,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.35,027.6,024.7,002.9,003.4,-00.3,00.21,00.35,02152.95 20160419010836,100901,v3.1.2 11/1/2010,002,0000000,1461028110,45.51,45.51,10.020,09.991,4.542,4.555,026.3,023.5,05.7,05.0,003.5,012.5,005.5,0001,0007,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.38,027.6,024.7,002.9,003.4,-00.3,00.21,00.38,02152.96 20160419010906,100901,v3.1.2 11/1/2010,002,0000000,1461028140,45.50,45.51,10.017,09.990,4.543,4.555,025.3,022.0,05.6,04.8,003.5,012.5,005.5,0001,0007,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.45,027.4,024.3,003.1,003.4,-00.3,00.23,00.45,02152.96 20160419010936,100901,v3.1.2 11/1/2010,002,0000000,1461028170,45.50,45.49,10.007,09.978,4.547,4.559,025.6,022.2,05.1,04.4,003.5,012.5,005.5,0001,0006,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.46,027.4,024.3,003.1,003.4,-00.3,00.23,00.46,02152.96 20160419011006,100901,v3.1.2 11/1/2010,002,0000000,1461028200,45.52,45.53,10.037,10.009,4.535,4.548,027.5,024.7,07.2,06.6,003.6,012.5,005.5,0001,0006,0979.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.38,026.6,023.7,002.9,003.5,-00.3,00.21,00.38,02152.97 20160419011036,100901,v3.1.2 11/1/2010,002,0000000,1461028230,45.51,45.51,10.004,09.976,4.550,4.562,028.8,026.4,05.4,04.9,003.6,012.5,005.6,0001,0006,0979.5,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.32,026.6,023.7,002.9,003.5,-00.3,00.21,00.32,02152.97 20160419011106,100901,v3.1.2 11/1/2010,002,0000000,1461028260,45.51,45.52,10.021,09.995,4.542,4.555,027.1,025.1,06.0,05.5,003.6,012.5,005.6,0001,0006,0979.4,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.28,026.5,023.7,002.8,003.5,-00.3,00.20,00.28,02152.97 20160419011136,100901,v3.1.2 11/1/2010,002,0000000,1461028290,45.49,45.49,10.004,09.977,4.547,4.560,025.1,023.4,04.9,04.4,003.6,012.5,005.6,0001,0006,0979.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.24,026.5,023.7,002.8,003.5,-00.3,00.20,00.24,02152.97 20160419011206,100901,v3.1.2 11/1/2010,002,0000000,1461028320,45.51,45.52,10.035,10.010,4.535,4.548,024.5,022.8,06.3,05.9,003.6,012.5,005.6,0001,0006,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.25,026.7,024.2,002.5,003.5,-00.3,00.16,00.25,02152.98 20160419011236,100901,v3.1.2 11/1/2010,002,0000000,1461028350,45.51,45.52,10.014,09.990,4.545,4.557,028.0,026.2,06.3,05.9,003.5,012.5,005.5,0001,0006,0979.3,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.26,026.7,024.2,002.5,003.5,-00.3,00.16,00.26,02152.98 20160419011306,100901,v3.1.2 11/1/2010,002,0000000,1461028380,45.44,45.44,09.974,09.954,4.556,4.565,026.7,025.2,03.8,03.8,003.5,012.5,005.5,0001,0007,0979.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.23,026.3,024.0,002.3,003.5,-00.3,00.13,00.23,02152.98 20160419011336,100901,v3.1.2 11/1/2010,002,0000000,1461028410,45.48,45.47,10.019,09.984,4.539,4.554,020.1,019.4,04.6,04.2,003.4,012.5,005.4,0001,0008,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,026.3,024.0,002.3,003.5,-00.3,00.13,00.13,02152.98 20160419011406,100901,v3.1.2 11/1/2010,002,0000000,1461028440,45.50,45.50,10.025,09.994,4.539,4.552,020.5,018.8,05.4,04.7,003.4,012.6,005.4,0001,0007,0979.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,025.3,023.3,001.9,003.5,-00.3,00.09,00.25,02152.98 20160419011436,100901,v3.1.2 11/1/2010,002,0000000,1461028470,45.51,45.52,10.029,10.005,4.538,4.549,024.1,021.3,05.9,05.4,003.4,012.6,005.4,0001,0007,0979.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.38,025.3,023.3,001.9,003.5,-00.3,00.09,00.38,02152.99 20160419011506,100901,v3.1.2 11/1/2010,002,0000000,1461028500,45.52,45.52,10.033,10.005,4.537,4.550,026.6,024.3,06.7,06.1,003.5,012.6,005.5,0001,0006,0979.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.32,025.1,023.3,001.8,003.5,-00.3,00.08,00.32,02152.99 20160419011536,100901,v3.1.2 11/1/2010,002,0000000,1461028530,45.51,45.51,10.006,09.977,4.549,4.561,028.9,025.9,05.7,04.9,003.5,012.6,005.5,0001,0006,0979.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.40,025.1,023.3,001.8,003.5,-00.3,00.08,00.40,02152.99 20160419011606,100901,v3.1.2 11/1/2010,002,0000000,1461028560,45.50,45.48,10.006,09.974,4.547,4.560,027.5,023.4,05.4,04.3,003.5,012.6,005.5,0001,0006,0979.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.53,025.2,022.9,002.3,003.5,-00.3,00.13,00.53,02153.00 20160419011636,100901,v3.1.2 11/1/2010,002,0000000,1461028590,45.51,45.50,10.026,09.994,4.539,4.552,025.3,020.5,06.0,04.7,003.6,012.6,005.6,0001,0007,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.62,025.2,022.9,002.3,003.5,-00.3,00.13,00.62,02153.00 20160419011706,100901,v3.1.2 11/1/2010,002,0000000,1461028620,45.50,45.47,10.012,09.980,4.544,4.556,025.4,019.7,05.4,04.1,003.6,012.6,005.6,0001,0007,0979.4,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.74,025.3,022.3,003.1,003.5,-00.3,00.23,00.74,02153.01 20160419011736,100901,v3.1.2 11/1/2010,002,0000000,1461028650,45.52,45.52,10.042,10.009,4.533,4.548,027.8,020.4,07.5,05.4,003.6,012.6,005.6,0001,0007,0979.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.94,025.3,022.3,003.1,003.5,-00.3,00.23,00.94,02153.01 20160419011806,100901,v3.1.2 11/1/2010,002,0000000,1461028680,45.51,45.52,10.010,09.995,4.547,4.554,031.4,022.5,06.5,05.2,003.6,012.6,005.6,0001,0007,0979.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.12,026.3,021.8,004.5,003.5,-00.3,00.40,01.12,02153.02 20160419011836,100901,v3.1.2 11/1/2010,002,0000000,1461028710,45.51,45.52,10.024,10.004,4.541,4.550,030.7,023.7,06.6,05.6,003.6,012.6,005.6,0001,0006,0979.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.88,026.3,021.8,004.5,003.5,-00.3,00.40,00.88,02153.03 20160419011906,100901,v3.1.2 11/1/2010,002,0000000,1461028740,45.51,45.51,10.020,09.994,4.542,4.554,028.2,023.8,06.2,05.2,003.6,012.6,005.6,0001,0006,0979.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.57,027.8,022.8,005.1,003.6,-00.3,00.47,00.57,02153.04 20160419011936,100901,v3.1.2 11/1/2010,002,0000000,1461028770,45.51,45.52,10.020,09.996,4.542,4.554,028.5,024.4,06.4,05.5,003.6,012.6,005.6,0001,0006,0979.3,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.54,027.8,022.8,005.1,003.6,-00.3,00.47,00.54,02153.04 20160419012006,100901,v3.1.2 11/1/2010,002,0000000,1461028800,45.52,45.52,10.021,09.999,4.542,4.552,027.9,024.1,05.9,05.4,003.6,012.6,005.6,0001,0007,0979.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.50,028.1,022.7,005.4,003.6,-00.3,00.51,00.50,02153.05 20160419012036,100901,v3.1.2 11/1/2010,002,0000000,1461028830,45.52,45.52,10.022,09.997,4.542,4.553,028.0,025.3,06.4,06.0,003.6,012.6,005.6,0001,0006,0979.4,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.36,028.1,022.7,005.4,003.6,-00.3,00.51,00.36,02153.05 20160419012106,100901,v3.1.2 11/1/2010,002,0000000,1461028860,45.52,45.52,10.026,10.000,4.540,4.552,028.3,026.2,06.4,05.9,003.6,012.6,005.6,0001,0006,0979.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.30,028.2,023.3,005.0,003.6,-00.3,00.46,00.30,02153.05 20160419012136,100901,v3.1.2 11/1/2010,002,0000000,1461028890,45.51,45.52,10.026,09.997,4.540,4.553,027.2,024.6,06.2,05.5,003.6,012.6,005.6,0001,0006,0979.3,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.35,028.2,023.3,005.0,003.6,-00.3,00.46,00.35,02153.05 20160419012206,100901,v3.1.2 11/1/2010,002,0000000,1461028920,45.52,45.52,10.025,10.001,4.541,4.552,029.1,026.1,06.9,06.3,003.5,012.6,005.6,0001,0005,0979.4,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.40,029.0,024.5,004.4,003.6,-00.3,00.39,00.40,02153.06 20160419012236,100901,v3.1.2 11/1/2010,002,0000000,1461028950,45.51,45.52,10.027,10.002,4.539,4.551,030.0,027.0,06.7,06.0,003.5,012.6,005.5,0001,0006,0979.4,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.40,029.0,024.5,004.4,003.6,-00.3,00.39,00.40,02153.06 20160419012306,100901,v3.1.2 11/1/2010,002,0000000,1461028980,45.51,45.52,10.007,09.978,4.548,4.562,030.0,026.8,06.1,05.2,003.5,012.6,005.5,0001,0006,0979.5,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.42,028.7,025.4,003.3,003.6,-00.3,00.25,00.42,02153.07 20160419012336,100901,v3.1.2 11/1/2010,002,0000000,1461029010,45.52,45.52,10.036,10.012,4.536,4.546,029.0,025.4,06.8,06.2,003.5,012.6,005.5,0001,0006,0979.4,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.48,028.7,025.4,003.3,003.6,-00.3,00.25,00.48,02153.07 20160419012406,100901,v3.1.2 11/1/2010,002,0000000,1461029040,45.52,45.53,10.038,10.016,4.534,4.546,028.6,025.8,07.3,07.0,003.5,012.6,005.5,0001,0006,0979.4,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.38,028.8,025.8,003.0,003.5,-00.3,00.21,00.38,02153.07 20160419012436,100901,v3.1.2 11/1/2010,002,0000000,1461029070,45.53,45.53,10.022,09.997,4.543,4.554,033.1,031.3,07.5,07.2,003.5,012.6,005.4,0001,0006,0979.4,-50.0,00.0,00.9,0.995,-00.3,-00.0,00.25,028.8,025.8,003.0,003.5,-00.3,00.21,00.25,02153.07 20160419012506,100901,v3.1.2 11/1/2010,002,0000000,1461029100,45.52,45.52,09.998,09.972,4.553,4.565,034.2,032.3,06.1,05.6,003.4,012.6,005.4,0001,0006,0979.5,-50.0,00.0,01.0,0.994,-00.3,-00.0,00.27,030.0,027.4,002.6,003.5,-00.3,00.17,00.27,02153.08 20160419012536,100901,v3.1.2 11/1/2010,002,0000000,1461029130,45.50,45.49,10.009,09.978,4.546,4.559,027.9,025.9,05.1,04.6,003.4,012.6,005.4,0001,0007,0979.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.28,030.0,027.4,002.6,003.5,-00.3,00.17,00.28,02153.08 20160419012606,100901,v3.1.2 11/1/2010,002,0000000,1461029160,45.52,45.52,10.042,10.019,4.533,4.543,024.7,022.7,06.8,06.6,003.5,012.6,005.4,0001,0007,0979.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.29,029.3,026.7,002.6,003.5,-00.3,00.16,00.29,02153.08 20160419012636,100901,v3.1.2 11/1/2010,002,0000000,1461029190,45.51,45.52,10.004,09.981,4.549,4.561,028.8,027.1,05.8,05.5,003.5,012.6,005.5,0001,0006,0979.5,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.25,029.3,026.7,002.6,003.5,-00.3,00.16,00.25,02153.08 20160419012706,100901,v3.1.2 11/1/2010,002,0000000,1461029220,45.51,45.51,10.018,09.994,4.543,4.554,027.8,026.7,05.5,05.4,003.5,012.6,005.5,0001,0007,0979.3,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.17,029.0,026.9,002.2,003.5,-00.3,00.12,00.17,02153.09 20160419012736,100901,v3.1.2 11/1/2010,002,0000000,1461029250,45.52,45.52,10.021,09.997,4.542,4.554,026.9,025.8,06.4,06.1,003.5,012.6,005.5,0001,0007,0979.4,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.18,029.0,026.9,002.2,003.5,-00.3,00.12,00.18,02153.09 20160419012806,100901,v3.1.2 11/1/2010,002,0000000,1461029280,45.52,45.52,10.021,09.995,4.543,4.554,029.7,028.4,06.5,06.3,003.5,012.6,005.5,0001,0006,0979.4,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.20,029.0,027.2,001.8,003.5,-00.3,00.07,00.20,02153.09 20160419012836,100901,v3.1.2 11/1/2010,002,0000000,1461029310,45.52,45.52,10.027,10.004,4.540,4.551,030.0,028.9,07.0,06.8,003.5,012.6,005.5,0001,0006,0979.4,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.17,029.0,027.2,001.8,003.5,-00.3,00.07,00.17,02153.09 20160419012906,100901,v3.1.2 11/1/2010,002,0000000,1461029340,45.52,45.52,10.014,09.984,4.545,4.560,030.7,028.8,06.4,05.6,003.5,012.6,005.5,0001,0006,0979.4,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.27,029.4,027.8,001.6,003.5,-00.3,00.05,00.27,02153.09 20160419012936,100901,v3.1.2 11/1/2010,002,0000000,1461029370,45.51,45.52,10.018,09.993,4.543,4.556,030.3,027.4,06.4,05.8,003.5,012.6,005.5,0001,0006,0979.3,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.39,029.4,027.8,001.6,003.5,-00.3,00.05,00.39,02153.09 20160419013006,100901,v3.1.2 11/1/2010,002,0000000,1461029400,45.52,45.52,10.016,09.991,4.545,4.556,029.7,026.9,06.4,05.9,003.5,012.6,005.5,0001,0006,0979.4,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.38,028.5,026.7,001.8,003.5,-00.3,00.08,00.38,02153.10 20160419013036,100901,v3.1.2 11/1/2010,002,0000000,1461029430,45.52,45.53,10.025,10.002,4.540,4.552,031.0,028.2,07.2,06.7,003.5,012.6,005.5,0001,0006,0979.4,-50.0,00.0,00.7,0.997,-00.3,-00.0,00.37,028.5,026.7,001.8,003.5,-00.3,00.08,00.38,02153.10 20160419013106,100901,v3.1.2 11/1/2010,002,0000000,1461029460,45.52,45.53,10.020,09.998,4.543,4.554,031.7,029.1,06.9,06.4,003.6,012.6,005.5,0001,0005,0979.3,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.36,029.9,028.0,001.9,003.5,-00.3,00.09,00.36,02153.10 20160419013136,100901,v3.1.2 11/1/2010,002,0000000,1461029490,45.51,45.52,10.005,09.986,4.549,4.559,030.7,028.6,05.9,05.7,003.6,012.6,005.6,0001,0006,0979.3,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.30,029.9,028.0,001.9,003.5,-00.3,00.09,00.30,02153.11 20160419013206,100901,v3.1.2 11/1/2010,002,0000000,1461029520,45.51,45.52,10.002,09.972,4.550,4.565,029.9,027.8,05.8,05.0,003.5,012.6,005.6,0001,0006,0979.3,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.29,030.3,028.2,002.2,003.5,-00.3,00.12,00.29,02153.11 20160419013236,100901,v3.1.2 11/1/2010,002,0000000,1461029550,45.52,45.52,10.035,10.010,4.536,4.548,027.9,025.4,06.7,06.1,003.5,012.6,005.5,0001,0007,0979.4,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.34,030.3,028.2,002.2,003.5,-00.3,00.12,00.34,02153.11 20160419013306,100901,v3.1.2 11/1/2010,002,0000000,1461029580,45.52,45.53,10.037,10.010,4.535,4.548,028.8,026.3,07.5,06.9,003.5,012.6,005.5,0001,0006,0979.3,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.35,030.2,027.8,002.4,003.5,-00.3,00.14,00.35,02153.12 20160419013336,100901,v3.1.2 11/1/2010,002,0000000,1461029610,45.52,45.53,10.009,09.987,4.548,4.559,031.9,029.3,06.3,05.9,003.5,012.6,005.5,0001,0006,0979.3,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.35,030.2,027.8,002.4,003.5,-00.3,00.14,00.35,02153.12 20160419013406,100901,v3.1.2 11/1/2010,002,0000000,1461029640,45.52,45.53,10.036,10.017,4.536,4.546,031.3,029.3,07.5,07.4,003.5,012.6,005.5,0001,0006,0979.3,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.28,030.3,027.9,002.4,003.5,-00.3,00.15,00.28,02153.12 20160419013436,100901,v3.1.2 11/1/2010,002,0000000,1461029670,45.52,45.53,10.013,09.988,4.546,4.558,031.6,030.5,06.7,06.4,003.5,012.6,005.5,0001,0006,0979.2,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.17,030.3,027.9,002.4,003.5,-00.3,00.15,00.18,02153.12 20160419013506,100901,v3.1.2 11/1/2010,002,0000000,1461029700,45.52,45.52,10.016,09.992,4.544,4.556,030.8,029.8,06.3,06.1,003.5,012.6,005.5,0001,0006,0979.4,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.16,030.5,028.4,002.1,003.5,-00.3,00.10,00.16,02153.12 20160419013536,100901,v3.1.2 11/1/2010,002,0000000,1461029730,45.52,45.52,10.009,09.982,4.548,4.560,028.9,027.6,05.8,05.5,003.5,012.6,005.5,0001,0006,0979.2,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.19,030.5,028.4,002.1,003.5,-00.3,00.10,00.19,02153.13 20160419013606,100901,v3.1.2 11/1/2010,002,0000000,1461029760,45.47,45.48,09.998,09.974,4.548,4.559,024.9,024.0,04.3,04.3,003.5,012.6,005.5,0001,0007,0979.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,029.1,027.4,001.7,003.5,-00.3,00.06,00.15,02153.13 20160419013636,100901,v3.1.2 11/1/2010,002,0000000,1461029790,45.51,45.52,10.030,10.001,4.538,4.552,024.0,023.2,06.3,05.9,003.5,012.6,005.5,0001,0007,0979.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,029.1,027.4,001.7,003.5,-00.3,00.06,00.14,02153.13 20160419013706,100901,v3.1.2 11/1/2010,002,0000000,1461029820,45.51,45.52,10.030,10.006,4.538,4.549,027.0,025.4,06.4,06.1,003.5,012.6,005.5,0001,0006,0979.2,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.24,028.6,026.9,001.6,003.5,-00.3,00.05,00.24,02153.13 20160419013736,100901,v3.1.2 11/1/2010,002,0000000,1461029850,45.52,45.52,10.018,09.999,4.544,4.553,029.5,028.0,06.6,06.7,003.5,012.6,005.5,0001,0006,0979.3,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.22,028.6,026.9,001.6,003.5,-00.3,00.05,00.22,02153.13 20160419013806,100901,v3.1.2 11/1/2010,002,0000000,1461029880,45.53,45.53,10.039,10.012,4.535,4.548,032.2,031.7,07.8,07.7,003.5,012.6,005.5,0001,0005,0979.4,-50.0,00.0,00.9,0.995,-00.3,-00.0,00.10,029.2,028.0,001.2,003.5,-00.3,00.00,00.10,02153.13 20160419013836,100901,v3.1.2 11/1/2010,002,0000000,1461029910,45.52,45.53,10.014,09.990,4.546,4.558,033.3,033.0,07.0,06.9,003.5,012.6,005.5,0001,0006,0979.3,-50.0,00.0,01.0,0.994,-00.3,-00.0,00.08,029.2,028.0,001.2,003.5,-00.3,00.00,00.08,02153.13 20160419013906,100901,v3.1.2 11/1/2010,002,0000000,1461029940,45.52,45.53,10.007,09.983,4.548,4.560,033.4,032.7,06.6,06.4,003.5,012.6,005.5,0001,0006,0979.3,-50.0,00.0,01.0,0.994,-00.3,-00.0,00.12,029.6,028.7,000.9,003.5,-00.3,-0.03,00.00,02153.13 20160419013936,100901,v3.1.2 11/1/2010,002,0000000,1461029970,45.50,45.51,10.003,09.977,4.549,4.561,028.7,027.7,05.1,04.8,003.5,012.6,005.5,0001,0006,0979.3,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.16,029.6,028.7,000.9,003.5,-00.3,-0.03,00.00,02153.13 20160419014006,100901,v3.1.2 11/1/2010,002,0000000,1461030000,45.52,45.52,10.032,10.010,4.538,4.547,025.4,024.2,06.4,06.4,003.5,012.6,005.5,0001,0007,0979.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.19,028.6,027.6,001.0,003.5,-00.3,-0.03,00.00,02153.13 20160419014036,100901,v3.1.2 11/1/2010,002,0000000,1461030030,45.52,45.52,10.025,09.997,4.540,4.554,028.1,027.3,06.7,06.4,003.5,012.6,005.5,0001,0006,0979.4,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.13,028.6,027.6,001.0,003.5,-00.3,-0.03,00.00,02153.13 20160419014106,100901,v3.1.2 11/1/2010,002,0000000,1461030060,45.52,45.52,10.010,09.982,4.547,4.560,029.6,028.8,05.9,05.5,003.6,012.6,005.6,0001,0006,0979.3,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.15,029.5,028.5,001.0,003.5,-00.3,-0.03,00.00,02153.13 20160419014136,100901,v3.1.2 11/1/2010,002,0000000,1461030090,45.52,45.52,10.016,09.988,4.544,4.558,028.4,026.8,06.0,05.5,003.5,012.6,005.6,0001,0006,0979.3,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.23,029.5,028.5,001.0,003.5,-00.3,-0.03,00.00,02153.13 20160419014206,100901,v3.1.2 11/1/2010,002,0000000,1461030120,45.50,45.50,10.018,09.995,4.542,4.553,025.1,022.9,05.2,04.9,003.6,012.6,005.6,0001,0007,0979.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.30,029.1,028.1,001.1,003.5,-00.3,-0.01,00.00,02153.13 20160419014236,100901,v3.1.2 11/1/2010,002,0000000,1461030150,45.53,45.54,10.053,10.034,4.529,4.538,026.3,024.5,07.9,07.9,003.6,012.6,005.6,0001,0006,0979.2,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.25,029.1,028.1,001.1,003.5,-00.3,-0.01,00.00,02153.13 20160419014306,100901,v3.1.2 11/1/2010,002,0000000,1461030180,45.52,45.52,10.012,09.984,4.547,4.559,031.5,030.7,06.5,06.3,003.6,012.6,005.6,0001,0005,0979.2,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.13,029.0,027.9,001.1,003.5,-00.3,-0.01,00.00,02153.13 20160419014336,100901,v3.1.2 11/1/2010,002,0000000,1461030210,45.53,45.53,10.031,10.006,4.538,4.551,032.4,031.6,07.5,07.3,003.6,012.6,005.6,0001,0006,0979.3,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.15,029.0,027.9,001.1,003.5,-00.3,-0.01,00.00,02153.13 20160419014406,100901,v3.1.2 11/1/2010,002,0000000,1461030240,45.51,45.52,10.001,09.977,4.551,4.562,030.0,029.1,05.4,05.3,003.6,012.6,005.6,0001,0006,0979.2,-50.0,00.0,00.8,0.997,-00.3,-00.0,00.15,028.3,027.1,001.2,003.6,-00.3,-0.00,00.00,02153.13 20160419014436,100901,v3.1.2 11/1/2010,002,0000000,1461030270,45.51,45.52,10.013,09.989,4.545,4.557,026.9,026.3,05.5,05.4,003.6,012.6,005.6,0001,0006,0979.2,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.12,028.3,027.1,001.2,003.6,-00.3,-0.00,00.00,02153.13 20160419014506,100901,v3.1.2 11/1/2010,002,0000000,1461030300,45.52,45.52,10.013,09.987,4.546,4.557,026.1,025.4,05.5,05.4,003.6,012.6,005.6,0001,0006,0979.2,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.12,028.5,027.4,001.1,003.6,-00.3,-0.02,00.00,02153.13 20160419014536,100901,v3.1.2 11/1/2010,002,0000000,1461030330,45.53,45.54,10.048,10.025,4.531,4.543,028.8,028.3,08.0,08.0,003.6,012.6,005.6,0001,0006,0979.2,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.10,028.5,027.4,001.1,003.6,-00.3,-0.02,00.00,02153.13 20160419014606,100901,v3.1.2 11/1/2010,002,0000000,1461030360,45.52,45.53,09.996,09.971,4.553,4.566,032.2,032.0,05.9,05.8,003.6,012.6,005.6,0001,0005,0979.1,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.07,029.0,028.0,001.0,003.6,-00.3,-0.03,00.00,02153.13 20160419014636,100901,v3.1.2 11/1/2010,002,0000000,1461030390,45.52,45.53,10.022,09.997,4.542,4.554,031.7,031.2,06.9,06.8,003.6,012.6,005.6,0001,0005,0979.2,-50.0,00.0,00.9,0.996,-00.3,-00.0,00.10,029.0,028.0,001.0,003.6,-00.3,-0.03,00.00,02153.13 20160419014706,100901,v3.1.2 11/1/2010,002,0000000,1461030420,45.51,45.52,10.009,09.981,4.547,4.561,029.4,028.8,05.8,05.6,003.6,012.6,005.6,0001,0006,0979.2,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.10,029.8,029.2,000.6,003.6,-00.3,-0.07,00.00,02153.13 20160419014736,100901,v3.1.2 11/1/2010,002,0000000,1461030450,45.52,45.52,10.028,09.998,4.539,4.553,027.8,027.2,06.4,06.1,003.6,012.6,005.6,0001,0006,0979.1,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.12,029.8,029.2,000.6,003.6,-00.3,-0.07,00.00,02153.13 20160419014806,100901,v3.1.2 11/1/2010,002,0000000,1461030480,45.52,45.52,10.023,09.995,4.541,4.554,028.2,027.0,06.5,06.1,003.6,012.6,005.6,0001,0006,0979.3,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.19,029.2,028.5,000.7,003.6,-00.3,-0.06,00.00,02153.13 20160419014836,100901,v3.1.2 11/1/2010,002,0000000,1461030510,45.51,45.52,10.011,09.984,4.546,4.559,028.2,026.6,05.6,05.2,003.7,012.6,005.7,0001,0006,0979.1,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.23,029.2,028.5,000.7,003.6,-00.3,-0.06,00.00,02153.13 20160419014906,100901,v3.1.2 11/1/2010,002,0000000,1461030540,45.51,45.52,10.018,09.995,4.543,4.554,026.6,025.3,05.8,05.7,003.6,012.6,005.7,0001,0006,0979.3,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.20,028.5,027.7,000.8,003.6,-00.3,-0.05,00.00,02153.13 20160419014936,100901,v3.1.2 11/1/2010,002,0000000,1461030570,45.48,45.49,09.996,09.971,4.550,4.562,025.2,024.6,04.6,04.5,003.6,012.6,005.6,0001,0006,0979.1,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.11,028.5,027.7,000.8,003.6,-00.3,-0.05,00.00,02153.13 20160419015006,100901,v3.1.2 11/1/2010,002,0000000,1461030600,45.52,45.52,10.043,10.015,4.532,4.545,024.4,024.4,06.6,06.5,003.6,012.6,005.6,0001,0006,0979.3,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.04,028.2,027.5,000.7,003.6,-00.3,-0.07,00.00,02153.13 20160419015036,100901,v3.1.2 11/1/2010,002,0000000,1461030630,45.52,45.52,10.030,10.005,4.538,4.550,028.2,027.9,07.2,07.1,003.6,012.6,005.6,0001,0006,0979.2,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.08,028.2,027.5,000.7,003.6,-00.3,-0.07,00.00,02153.13 20160419015106,100901,v3.1.2 11/1/2010,002,0000000,1461030660,45.51,45.52,10.004,09.982,4.549,4.560,029.9,028.9,05.4,05.3,003.7,012.6,005.7,0001,0006,0979.2,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.16,027.7,026.9,000.8,003.6,-00.3,-0.05,00.00,02153.13 20160419015136,100901,v3.1.2 11/1/2010,002,0000000,1461030690,45.51,45.52,10.014,09.993,4.545,4.555,027.2,026.3,05.7,05.7,003.7,012.6,005.7,0001,0006,0979.2,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.15,027.7,026.9,000.8,003.6,-00.3,-0.05,00.00,02153.13 20160419015206,100901,v3.1.2 11/1/2010,002,0000000,1461030720,45.52,45.52,10.016,09.994,4.544,4.555,027.4,027.0,06.0,06.1,003.7,012.6,005.7,0001,0006,0979.2,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.08,027.3,026.5,000.8,003.7,-00.3,-0.05,00.00,02153.13 20160419015236,100901,v3.1.2 11/1/2010,002,0000000,1461030750,45.51,45.52,10.005,09.977,4.549,4.563,027.7,028.0,05.4,05.3,003.7,012.6,005.7,0001,0006,0979.1,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.01,027.3,026.5,000.8,003.7,-00.3,-0.05,00.00,02153.13 20160419015306,100901,v3.1.2 11/1/2010,002,0000000,1461030780,45.52,45.52,10.040,10.016,4.534,4.545,028.0,027.6,07.3,07.2,003.7,012.6,005.7,0001,0006,0979.2,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.08,027.2,026.6,000.6,003.7,-00.3,-0.07,00.00,02153.13 20160419015336,100901,v3.1.2 11/1/2010,002,0000000,1461030810,45.52,45.53,10.013,09.989,4.546,4.558,030.2,029.6,06.5,06.5,003.7,012.6,005.6,0001,0005,0979.1,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.12,027.2,026.6,000.6,003.7,-00.3,-0.07,00.00,02153.13 20160419015406,100901,v3.1.2 11/1/2010,002,0000000,1461030840,45.50,45.50,09.999,09.972,4.550,4.563,028.3,028.0,04.9,04.7,003.7,012.7,005.7,0001,0006,0979.1,-50.0,00.0,00.7,0.998,-00.3,-00.0,00.07,027.6,027.2,000.4,003.7,-00.3,-0.10,00.00,02153.13 20160419015436,100901,v3.1.2 11/1/2010,002,0000000,1461030870,45.51,45.52,10.040,10.016,4.533,4.545,025.3,024.8,06.8,06.7,003.7,012.7,005.7,0001,0006,0979.1,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.09,027.6,027.2,000.4,003.7,-00.3,-0.10,00.00,02153.13 20160419015506,100901,v3.1.2 11/1/2010,002,0000000,1461030900,45.52,45.52,10.008,09.982,4.548,4.560,027.0,026.2,05.5,05.3,003.7,012.7,005.7,0001,0006,0979.1,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.14,028.1,027.6,000.5,003.7,-00.3,-0.08,00.00,02153.13 20160419015536,100901,v3.1.2 11/1/2010,002,0000000,1461030930,45.50,45.50,10.008,09.985,4.546,4.557,025.7,025.0,04.9,04.9,003.7,012.7,005.8,0001,0006,0979.1,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.13,028.1,027.6,000.5,003.7,-00.3,-0.08,00.00,02153.13 20160419015606,100901,v3.1.2 11/1/2010,002,0000000,1461030960,45.52,45.52,10.033,10.011,4.537,4.548,025.5,025.3,06.6,06.8,003.7,012.7,005.7,0001,0006,0979.1,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.06,027.2,026.9,000.4,003.7,-00.3,-0.10,00.00,02153.13 20160419015636,100901,v3.1.2 11/1/2010,002,0000000,1461030990,45.53,45.53,10.031,10.004,4.539,4.551,030.5,030.6,07.5,07.5,003.7,012.7,005.7,0001,0005,0979.0,-50.0,00.0,00.9,0.998,-00.3,-00.0,00.03,027.2,026.9,000.4,003.7,-00.3,-0.10,00.00,02153.13 20160419015706,100901,v3.1.2 11/1/2010,002,0000000,1461031020,45.52,45.53,10.022,09.995,4.542,4.555,032.9,032.9,07.2,07.1,003.7,012.7,005.7,0001,0005,0979.1,-50.0,00.0,01.0,0.997,-00.3,-00.0,00.05,028.3,028.0,000.3,003.7,-00.3,-0.11,00.00,02153.13 20160419015736,100901,v3.1.2 11/1/2010,002,0000000,1461031050,45.52,45.52,10.016,09.989,4.545,4.557,031.3,031.1,06.5,06.4,003.7,012.7,005.7,0001,0005,0979.2,-50.0,00.0,00.9,0.997,-00.3,-00.0,00.07,028.3,028.0,000.3,003.7,-00.3,-0.11,00.00,02153.13 20160419015806,100901,v3.1.2 11/1/2010,002,0000000,1461031080,45.52,45.52,10.012,09.978,4.546,4.562,031.2,030.7,06.6,06.1,003.7,012.7,005.7,0001,0006,0979.2,-50.0,00.0,00.9,0.998,-00.3,-00.0,00.10,029.0,028.6,000.4,003.7,-00.3,-0.10,00.00,02153.13 20160419015836,100901,v3.1.2 11/1/2010,002,0000000,1461031110,45.52,45.52,10.024,10.001,4.541,4.551,029.7,028.2,06.4,06.2,003.7,012.7,005.7,0001,0006,0979.2,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.22,029.0,028.6,000.4,003.7,-00.3,-0.10,00.00,02153.13 20160419015906,100901,v3.1.2 11/1/2010,002,0000000,1461031140,45.51,45.53,10.026,10.006,4.540,4.550,028.2,026.6,06.8,06.7,003.7,012.7,005.7,0001,0006,0979.1,-50.0,00.0,00.7,0.999,-00.3,-00.0,00.24,029.0,028.3,000.6,003.7,-00.3,-0.07,00.00,02153.13 20160419015936,100901,v3.1.2 11/1/2010,002,0000000,1461031170,45.52,45.52,10.019,09.994,4.543,4.555,029.4,028.6,06.3,06.2,003.7,012.7,005.7,0001,0006,0979.3,-50.0,00.0,00.8,0.998,-00.3,-00.0,00.13,029.0,028.3,000.6,003.7,-00.3,-0.07,00.00,02153.13