20160419160005,100901,v3.1.2 11/1/2010,002,0000000,1461081600,45.58,45.58,10.070,10.024,4.526,4.547,060.4,034.2,15.8,09.2,004.5,014.9,006.5,0011,0008,0981.6,-50.0,00.0,01.1,1.000,-00.3,-00.1,03.24,049.9,028.0,021.9,004.6,-00.3,02.54,03.24,02160.10 20160419160035,100901,v3.1.2 11/1/2010,002,0000000,1461081630,45.58,45.59,10.046,10.007,4.537,4.556,071.2,041.1,16.6,08.6,004.4,014.9,006.4,0010,0008,0981.5,-50.0,00.0,01.5,1.000,-00.3,-00.1,03.72,049.9,028.0,021.9,004.6,-00.3,02.54,03.72,02160.11 20160419160105,100901,v3.1.2 11/1/2010,002,0000000,1461081660,45.58,45.58,10.022,10.006,4.548,4.555,075.7,040.5,15.9,08.8,004.4,014.9,006.4,0010,0008,0981.6,-50.0,00.0,01.5,1.000,-00.3,-00.1,04.33,055.4,030.3,025.1,004.5,-00.3,02.92,04.33,02160.16 20160419160135,100901,v3.1.2 11/1/2010,002,0000000,1461081690,45.56,45.55,09.981,09.990,4.564,4.560,069.0,037.7,11.6,07.2,004.3,014.9,006.3,0009,0008,0981.6,-50.0,00.0,01.3,1.000,-00.3,-00.1,03.85,055.4,030.3,025.1,004.5,-00.3,02.92,03.85,02160.18 20160419160205,100901,v3.1.2 11/1/2010,002,0000000,1461081720,45.55,45.56,10.022,09.994,4.545,4.559,057.4,034.7,12.1,07.2,004.3,014.9,006.3,0009,0008,0981.7,-50.0,00.0,01.1,1.000,-00.3,-00.1,02.81,055.7,031.0,024.7,004.5,-00.3,02.88,02.81,02160.22 20160419160235,100901,v3.1.2 11/1/2010,002,0000000,1461081750,45.55,45.56,10.042,10.018,4.536,4.548,052.4,032.9,12.2,07.8,004.2,014.8,006.2,0009,0008,0981.6,-50.0,00.0,01.0,1.000,-00.3,-00.1,02.42,055.7,031.0,024.7,004.5,-00.3,02.88,02.42,02160.23 20160419160305,100901,v3.1.2 11/1/2010,002,0000000,1461081780,45.60,45.63,10.140,10.056,4.497,4.537,066.7,040.8,21.9,12.2,004.1,014.8,006.1,0009,0007,0981.5,-50.0,00.0,01.5,1.000,-00.3,-00.1,03.20,060.9,034.7,026.2,004.4,-00.3,03.05,03.20,02160.26 20160419160335,100901,v3.1.2 11/1/2010,002,0000000,1461081810,45.59,45.61,10.028,10.002,4.547,4.560,085.9,052.8,18.6,11.0,004.0,014.8,006.0,0010,0006,0981.6,-50.0,00.0,02.3,0.998,-00.2,-00.1,04.06,060.9,034.7,026.2,004.4,-00.3,03.05,04.07,02160.28 20160419160405,100901,v3.1.2 11/1/2010,002,0000000,1461081840,45.57,45.58,09.986,09.976,4.564,4.569,082.8,050.3,14.5,08.6,003.9,014.7,005.9,0010,0007,0981.7,-50.0,00.0,02.1,0.993,-00.3,-00.1,03.99,068.6,040.1,028.5,004.2,-00.3,03.33,04.02,02160.33 20160419160435,100901,v3.1.2 11/1/2010,002,0000000,1461081870,45.56,45.57,09.984,10.012,4.563,4.551,067.4,041.9,11.3,09.2,003.8,014.7,005.8,0011,0007,0981.7,-50.0,00.0,01.5,0.994,-00.3,-00.1,03.14,068.6,040.1,028.5,004.2,-00.3,03.33,03.16,02160.35 20160419160505,100901,v3.1.2 11/1/2010,002,0000000,1461081900,45.57,45.58,10.021,10.005,4.547,4.556,055.5,042.4,11.4,09.8,003.7,014.7,005.7,0012,0005,0981.6,-50.0,00.0,01.6,0.990,-00.3,-00.1,01.63,067.6,041.7,025.9,004.1,-00.3,03.01,01.65,02160.38 20160419160535,100901,v3.1.2 11/1/2010,002,0000000,1461081930,45.59,45.62,10.171,10.051,4.482,4.539,058.6,047.5,20.7,12.4,003.6,014.6,005.5,0013,0004,0981.8,-50.0,00.0,01.9,0.980,-00.3,-00.1,01.38,067.6,041.7,025.9,004.1,-00.3,03.01,01.41,02160.39 20160419160605,100901,v3.1.2 11/1/2010,002,0000000,1461081960,45.61,45.65,10.139,09.970,4.498,4.579,100.0,048.1,31.1,07.7,003.5,014.6,005.5,0014,0004,0981.7,-50.0,00.0,01.9,0.977,-00.3,-00.1,06.30,072.5,043.3,029.2,003.9,-00.3,03.41,06.45,02160.42 20160419160635,100901,v3.1.2 11/1/2010,002,0000000,1461081990,45.61,45.62,10.079,09.999,4.526,4.562,132.6,038.0,29.5,06.2,003.4,014.6,005.4,0015,0001,0981.6,-50.0,00.0,01.3,0.988,-00.3,-00.1,11.44,072.5,043.3,029.2,003.9,-00.3,03.41,11.58,02160.47 20160419160705,100901,v3.1.2 11/1/2010,002,0000000,1461082020,45.61,45.61,09.981,10.023,4.570,4.551,132.1,031.0,25.6,07.8,003.4,014.6,005.4,0017,0002,0981.6,-50.0,00.0,00.9,0.994,-00.3,-00.1,12.22,087.4,042.5,044.9,003.7,-00.3,05.30,12.28,02160.60 20160419160735,100901,v3.1.2 11/1/2010,002,0000000,1461082050,45.58,45.58,09.967,10.014,4.573,4.552,111.0,032.7,17.6,07.3,003.3,014.5,005.3,0019,0008,0981.6,-50.0,00.0,01.0,0.992,-00.3,-00.1,09.45,087.4,042.5,044.9,003.7,-00.3,05.30,09.52,02160.66 20160419160805,100901,v3.1.2 11/1/2010,002,0000000,1461082080,45.58,45.58,10.024,10.002,4.547,4.557,086.7,030.7,18.8,06.2,003.2,014.5,005.2,0020,0008,0981.6,-50.0,00.0,00.9,0.994,-00.3,-00.1,06.78,091.4,040.5,050.9,003.5,-00.3,06.01,06.82,02160.76 20160419160835,100901,v3.1.2 11/1/2010,002,0000000,1461082110,45.60,45.61,10.035,10.035,4.544,4.545,091.3,032.9,21.0,08.8,003.2,014.5,005.2,0022,0008,0981.7,-50.0,00.0,01.0,0.991,-00.3,-00.1,07.06,091.4,040.5,050.9,003.5,-00.3,06.01,07.13,02160.80 20160419160905,100901,v3.1.2 11/1/2010,002,0000000,1461082140,45.59,45.59,09.946,10.019,4.584,4.550,089.1,042.6,13.9,10.7,003.2,014.4,005.2,0025,0007,0981.7,-50.0,00.0,01.6,0.974,-00.3,-00.2,05.63,092.7,039.0,053.7,003.4,-00.3,06.33,05.77,02160.87 20160419160935,100901,v3.1.2 11/1/2010,002,0000000,1461082170,45.56,45.57,09.986,09.996,4.562,4.559,066.8,046.1,10.8,09.2,003.1,014.4,005.1,0027,0007,0981.6,-50.0,00.0,01.8,0.966,-00.3,-00.2,02.53,092.7,039.0,053.7,003.4,-00.3,06.33,02.62,02160.90 20160419161005,100901,v3.1.2 11/1/2010,002,0000000,1461082200,45.55,45.55,09.997,09.966,4.556,4.570,051.2,041.0,09.9,07.0,003.1,014.4,005.1,0029,0007,0981.7,-50.0,00.0,01.5,0.976,-00.3,-00.2,01.27,091.8,038.7,053.1,003.3,-00.3,06.25,01.30,02160.92 20160419161035,100901,v3.1.2 11/1/2010,002,0000000,1461082230,45.54,45.54,10.007,09.977,4.550,4.564,045.2,032.2,08.6,05.2,003.1,014.3,005.1,0030,0007,0981.5,-50.0,00.0,00.9,0.991,-00.3,-00.2,01.62,091.8,038.7,053.1,003.3,-00.3,06.25,01.63,02160.93 20160419161105,100901,v3.1.2 11/1/2010,002,0000000,1461082260,45.52,45.52,09.989,09.986,4.557,4.558,035.9,024.5,05.7,05.0,003.1,014.3,005.1,0032,0007,0981.7,-50.0,00.0,00.6,0.999,-00.3,-00.2,01.43,079.0,034.0,045.0,003.2,-00.3,05.27,01.43,02160.95 20160419161135,100901,v3.1.2 11/1/2010,002,0000000,1461082290,45.53,45.53,10.049,10.003,4.530,4.551,029.4,022.9,07.8,05.4,003.1,014.3,005.1,0033,0007,0981.6,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.85,079.0,034.0,045.0,003.2,-00.3,05.27,00.85,02160.95 20160419161205,100901,v3.1.2 11/1/2010,002,0000000,1461082320,45.54,45.55,10.049,10.011,4.532,4.550,035.5,025.0,10.0,06.3,003.1,014.2,005.1,0034,0008,0981.6,-50.0,00.0,00.6,0.998,-00.3,-00.2,01.33,059.7,032.8,026.9,003.2,-00.3,03.10,01.33,02160.96 20160419161235,100901,v3.1.2 11/1/2010,002,0000000,1461082350,45.57,45.56,10.081,10.008,4.520,4.553,050.1,029.7,14.4,07.0,003.1,014.2,005.1,0035,0008,0981.6,-50.0,00.0,00.8,0.994,-00.3,-00.2,02.51,059.7,032.8,026.9,003.2,-00.3,03.10,02.53,02160.97 20160419161305,100901,v3.1.2 11/1/2010,002,0000000,1461082380,45.55,45.55,10.015,09.976,4.549,4.565,058.4,029.3,12.1,04.9,003.1,014.1,005.1,0036,0008,0981.7,-50.0,00.0,00.8,0.994,-00.3,-00.2,03.54,054.0,032.5,021.5,003.1,-00.3,02.45,03.56,02161.01 20160419161335,100901,v3.1.2 11/1/2010,002,0000000,1461082410,45.50,45.44,09.932,09.959,4.582,4.562,048.9,022.4,04.8,03.5,003.1,014.1,005.1,0038,0008,0981.6,-50.0,00.0,00.5,1.000,-00.3,-00.2,03.24,054.0,032.5,021.5,003.1,-00.3,02.45,03.24,02161.03 20160419161405,100901,v3.1.2 11/1/2010,002,0000000,1461082440,45.41,45.41,09.966,09.958,4.556,4.560,027.2,015.8,03.3,02.7,003.1,014.0,005.2,0040,0008,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,01.44,041.6,027.1,014.5,003.1,-00.3,01.62,01.44,02161.06 20160419161435,100901,v3.1.2 11/1/2010,002,0000000,1461082470,45.42,45.41,09.997,09.975,4.544,4.553,015.9,013.5,03.6,03.3,003.2,014.0,005.2,0041,0007,0981.7,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.36,041.6,027.1,014.5,003.1,-00.3,01.62,00.36,02161.06 20160419161505,100901,v3.1.2 11/1/2010,002,0000000,1461082500,45.43,45.42,10.001,09.973,4.543,4.554,016.3,014.3,03.7,03.4,003.2,014.0,005.2,0041,0007,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.31,034.7,021.8,012.9,003.1,-00.3,01.43,00.31,02161.06 20160419161535,100901,v3.1.2 11/1/2010,002,0000000,1461082530,45.43,45.41,10.000,09.972,4.543,4.553,016.7,014.8,03.6,03.3,003.2,014.0,005.2,0041,0006,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.30,034.7,021.8,012.9,003.1,-00.3,01.43,00.30,02161.07 20160419161605,100901,v3.1.2 11/1/2010,002,0000000,1461082560,45.48,45.48,10.020,09.994,4.539,4.550,017.5,016.1,04.4,04.3,003.2,013.9,005.2,0040,0006,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.25,031.0,020.1,010.9,003.2,-00.3,01.19,00.25,02161.07 20160419161635,100901,v3.1.2 11/1/2010,002,0000000,1461082590,45.46,45.45,10.006,09.977,4.543,4.556,019.1,018.1,04.1,03.9,003.3,013.9,005.3,0039,0006,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.19,031.0,020.1,010.9,003.2,-00.3,01.19,00.19,02161.07 20160419161705,100901,v3.1.2 11/1/2010,002,0000000,1461082620,45.42,45.42,09.993,09.966,4.546,4.558,018.7,017.4,03.7,03.3,003.3,013.9,005.3,0038,0006,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.23,027.6,018.6,009.0,003.2,-00.4,00.97,00.23,02161.07 20160419161735,100901,v3.1.2 11/1/2010,002,0000000,1461082650,45.44,45.43,10.008,09.978,4.541,4.553,017.4,015.9,04.0,03.6,003.3,013.8,005.3,0037,0006,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.25,027.6,018.6,009.0,003.2,-00.4,00.97,00.25,02161.07 20160419161805,100901,v3.1.2 11/1/2010,002,0000000,1461082680,45.44,45.43,10.001,09.973,4.544,4.555,017.7,016.1,03.9,03.6,003.3,013.8,005.3,0036,0005,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.26,019.5,015.9,003.6,003.2,-00.4,00.32,00.26,02161.08 20160419161835,100901,v3.1.2 11/1/2010,002,0000000,1461082710,45.42,45.41,09.997,09.968,4.544,4.556,017.7,016.1,03.6,03.3,003.4,013.8,005.4,0035,0005,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.27,019.5,015.9,003.6,003.2,-00.4,00.32,00.27,02161.08 20160419161905,100901,v3.1.2 11/1/2010,002,0000000,1461082740,45.42,45.41,10.000,09.973,4.542,4.554,016.7,015.0,03.7,03.4,003.4,013.7,005.4,0035,0005,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.27,017.4,015.8,001.6,003.3,-00.4,00.08,00.27,02161.08 20160419161935,100901,v3.1.2 11/1/2010,002,0000000,1461082770,45.42,45.42,09.997,09.971,4.543,4.555,016.4,015.2,03.5,03.4,003.4,013.7,005.4,0034,0006,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.22,017.4,015.8,001.6,003.3,-00.4,00.08,00.22,02161.08 20160419162005,100901,v3.1.2 11/1/2010,002,0000000,1461082800,45.42,45.41,10.002,09.968,4.542,4.555,016.4,015.0,03.7,03.1,003.4,013.7,005.4,0033,0006,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.23,017.4,015.9,001.5,003.3,-00.4,00.07,00.23,02161.09 20160419162035,100901,v3.1.2 11/1/2010,002,0000000,1461082830,45.43,45.40,10.003,09.963,4.541,4.556,016.5,013.9,03.8,02.8,003.4,013.7,005.4,0032,0006,0981.6,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.38,017.4,015.9,001.5,003.3,-00.4,00.07,00.38,02161.09 20160419162105,100901,v3.1.2 11/1/2010,002,0000000,1461082860,45.43,45.40,10.001,09.967,4.542,4.555,016.8,012.9,03.7,02.8,003.4,013.7,005.4,0031,0007,0981.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.53,017.2,015.3,002.0,003.4,-00.4,00.12,00.53,02161.09 20160419162135,100901,v3.1.2 11/1/2010,002,0000000,1461082890,45.48,45.42,10.024,09.974,4.537,4.553,018.6,012.6,04.9,03.0,003.4,013.7,005.4,0031,0007,0981.7,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.78,017.2,015.3,002.0,003.4,-00.4,00.12,00.78,02161.10 20160419162205,100901,v3.1.2 11/1/2010,002,0000000,1461082920,45.49,45.42,10.018,09.970,4.541,4.555,020.8,013.0,04.9,02.8,003.5,013.7,005.5,0032,0008,0981.7,-50.0,00.0,00.1,1.000,-00.4,-00.2,01.01,017.7,014.4,003.3,003.4,-00.4,00.28,01.01,02161.10 20160419162235,100901,v3.1.2 11/1/2010,002,0000000,1461082950,45.50,45.41,10.027,09.970,4.537,4.555,022.4,013.2,05.6,02.9,003.5,013.7,005.5,0033,0008,0981.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,01.18,017.7,014.4,003.3,003.4,-00.4,00.28,01.18,02161.11 20160419162305,100901,v3.1.2 11/1/2010,002,0000000,1461082980,45.50,45.42,10.034,09.978,4.535,4.552,026.7,013.2,07.2,03.2,003.5,013.7,005.5,0034,0008,0981.7,-50.0,00.0,00.1,1.000,-00.4,-00.2,01.71,019.5,013.8,005.6,003.4,-00.4,00.56,01.71,02161.13 20160419162335,100901,v3.1.2 11/1/2010,002,0000000,1461083010,45.51,45.43,10.047,09.973,4.530,4.555,033.1,013.5,09.0,02.9,003.5,013.7,005.5,0037,0009,0981.7,-50.0,00.0,00.1,1.000,-00.4,-00.2,02.44,019.5,013.8,005.6,003.4,-00.4,00.56,02.44,02161.14 20160419162405,100901,v3.1.2 11/1/2010,002,0000000,1461083040,45.51,45.43,09.995,09.978,4.553,4.553,038.3,013.9,07.4,03.3,003.5,013.7,005.5,0042,0009,0981.6,-50.0,00.0,00.1,1.000,-00.4,-00.3,03.02,023.8,013.6,010.2,003.4,-00.4,01.11,03.02,02161.17 20160419162435,100901,v3.1.2 11/1/2010,002,0000000,1461083070,45.50,45.43,10.000,09.975,4.549,4.554,034.9,014.6,06.1,03.3,003.5,013.7,005.5,0046,0009,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,02.53,023.8,013.6,010.2,003.4,-00.4,01.11,02.53,02161.18 20160419162505,100901,v3.1.2 11/1/2010,002,0000000,1461083100,45.51,45.46,10.027,09.986,4.539,4.553,031.4,015.9,07.8,03.8,003.5,013.7,005.5,0051,0008,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,01.96,026.8,013.8,013.0,003.5,-00.4,01.46,01.96,02161.21 20160419162535,100901,v3.1.2 11/1/2010,002,0000000,1461083130,45.52,45.45,10.030,09.980,4.538,4.554,035.6,016.7,08.6,03.7,003.5,013.7,005.5,0056,0009,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,02.36,026.8,013.8,013.0,003.5,-00.4,01.46,02.36,02161.22 20160419162605,100901,v3.1.2 11/1/2010,002,0000000,1461083160,45.51,45.47,10.008,09.988,4.547,4.553,036.4,017.1,07.3,04.0,003.5,013.7,005.5,0061,0009,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.42,030.7,014.6,016.1,003.5,-00.4,01.84,02.42,02161.25 20160419162635,100901,v3.1.2 11/1/2010,002,0000000,1461083190,45.50,45.44,10.006,09.972,4.547,4.557,033.9,017.3,06.8,03.5,003.5,013.7,005.5,0067,0008,0981.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,02.10,030.7,014.6,016.1,003.5,-00.4,01.84,02.10,02161.26 20160419162705,100901,v3.1.2 11/1/2010,002,0000000,1461083220,45.50,45.42,10.022,09.967,4.540,4.557,032.3,016.2,07.4,03.1,003.6,013.7,005.6,0074,0008,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,02.04,033.0,015.3,017.8,003.5,-00.4,02.04,02.04,02161.28 20160419162735,100901,v3.1.2 11/1/2010,002,0000000,1461083250,45.52,45.43,10.032,09.970,4.537,4.556,035.7,014.7,09.0,03.0,003.6,013.7,005.6,0080,0009,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.5,02.64,033.0,015.3,017.8,003.5,-00.4,02.04,02.64,02161.29 20160419162805,100901,v3.1.2 11/1/2010,002,0000000,1461083280,45.51,45.41,09.997,09.970,4.552,4.555,038.4,013.7,07.2,02.9,003.7,013.7,005.7,0085,0009,0981.7,-50.0,00.0,00.1,1.000,-00.4,-00.5,03.10,035.4,015.4,020.0,003.6,-00.4,02.32,03.10,02161.33 20160419162835,100901,v3.1.2 11/1/2010,002,0000000,1461083310,45.50,45.43,09.997,09.979,4.551,4.553,034.5,013.8,06.3,03.3,003.7,013.7,005.7,0088,0009,0981.7,-50.0,00.0,00.1,1.000,-00.4,-00.5,02.62,035.4,015.4,020.0,003.6,-00.4,02.32,02.62,02161.34 20160419162905,100901,v3.1.2 11/1/2010,002,0000000,1461083340,45.46,45.43,09.983,09.978,4.554,4.553,027.1,015.2,04.2,03.6,003.8,013.7,005.8,0089,0009,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,01.56,033.1,015.6,017.5,003.6,-00.4,02.03,01.56,02161.37 20160419162935,100901,v3.1.2 11/1/2010,002,0000000,1461083370,45.45,45.45,10.001,09.986,4.545,4.551,020.5,016.1,04.1,03.9,003.9,013.7,005.9,0089,0009,0981.6,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.65,033.1,015.6,017.5,003.6,-00.4,02.03,00.65,02161.37 20160419163005,100901,v3.1.2 11/1/2010,002,0000000,1461083400,45.43,45.44,09.997,09.973,4.545,4.556,018.2,016.9,03.8,03.6,004.1,013.7,006.1,0090,0008,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.27,030.5,015.8,014.7,003.7,-00.4,01.69,00.27,02161.38 20160419163035,100901,v3.1.2 11/1/2010,002,0000000,1461083430,45.44,45.40,10.001,09.965,4.543,4.556,017.8,016.0,03.9,03.1,004.2,013.7,006.2,0092,0008,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.34,030.5,015.8,014.7,003.7,-00.4,01.69,00.34,02161.38 20160419163105,100901,v3.1.2 11/1/2010,002,0000000,1461083460,45.42,45.40,09.995,09.964,4.544,4.556,017.2,014.2,03.6,02.9,004.3,013.8,006.3,0096,0009,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.48,026.6,015.2,011.4,003.9,-00.4,01.31,00.48,02161.39 20160419163135,100901,v3.1.2 11/1/2010,002,0000000,1461083490,45.43,45.43,10.001,09.980,4.542,4.552,016.5,014.6,03.7,03.6,004.4,013.8,006.4,0099,0008,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.34,026.6,015.2,011.4,003.9,-00.4,01.31,00.34,02161.39 20160419163205,100901,v3.1.2 11/1/2010,002,0000000,1461083520,45.43,45.42,10.004,09.970,4.541,4.556,016.6,016.0,03.9,03.5,004.5,013.8,006.5,0100,0008,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.20,023.5,015.2,008.3,004.1,-00.4,00.94,00.20,02161.39 20160419163235,100901,v3.1.2 11/1/2010,002,0000000,1461083550,45.46,45.45,10.017,09.982,4.538,4.553,017.3,016.5,04.3,03.9,004.5,013.8,006.5,0098,0007,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.21,023.5,015.2,008.3,004.1,-00.4,00.94,00.21,02161.39 20160419163305,100901,v3.1.2 11/1/2010,002,0000000,1461083580,45.48,45.49,10.020,10.002,4.539,4.548,018.4,017.6,04.5,04.8,004.5,013.8,006.5,0093,0007,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.21,019.5,016.0,003.5,004.2,-00.4,00.36,00.21,02161.40 20160419163335,100901,v3.1.2 11/1/2010,002,0000000,1461083610,45.45,45.46,10.001,09.973,4.545,4.558,020.0,019.6,04.2,04.0,004.5,013.8,006.5,0085,0007,0981.7,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.15,019.5,016.0,003.5,004.2,-00.4,00.36,00.15,02161.40 20160419163405,100901,v3.1.2 11/1/2010,002,0000000,1461083640,45.44,45.46,10.004,09.984,4.542,4.553,019.2,019.1,04.0,04.1,004.6,013.8,006.6,0078,0006,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.11,017.9,016.7,001.2,004.4,-00.4,00.07,00.11,02161.40 20160419163435,100901,v3.1.2 11/1/2010,002,0000000,1461083670,45.45,45.47,10.007,09.983,4.542,4.555,018.3,018.4,04.2,04.2,004.6,013.8,006.6,0071,0006,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.08,017.9,016.7,001.2,004.4,-00.4,00.07,00.08,02161.40 20160419163505,100901,v3.1.2 11/1/2010,002,0000000,1461083700,45.45,45.44,10.005,09.977,4.542,4.555,018.6,018.1,04.1,03.8,004.7,013.8,006.7,0066,0006,0981.8,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.15,018.0,017.0,001.0,004.5,-00.4,00.04,00.15,02161.40 20160419163535,100901,v3.1.2 11/1/2010,002,0000000,1461083730,45.42,45.40,09.994,09.962,4.545,4.558,018.0,016.5,03.6,03.2,004.7,013.8,006.7,0063,0006,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.27,018.0,017.0,001.0,004.5,-00.4,00.04,00.27,02161.40 20160419163605,100901,v3.1.2 11/1/2010,002,0000000,1461083760,45.40,45.40,09.991,09.967,4.544,4.555,016.8,015.7,03.4,03.3,004.7,013.8,006.7,0061,0006,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.23,017.9,017.3,000.6,004.6,-00.4,-0.01,00.00,02161.40 20160419163635,100901,v3.1.2 11/1/2010,002,0000000,1461083790,45.42,45.44,10.001,09.979,4.542,4.553,016.0,015.9,03.7,03.7,004.7,013.8,006.7,0059,0006,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.11,017.9,017.3,000.6,004.6,-00.4,-0.01,00.00,02161.40 20160419163705,100901,v3.1.2 11/1/2010,002,0000000,1461083820,45.42,45.40,09.997,09.963,4.543,4.557,016.4,015.6,03.6,03.0,004.8,013.8,006.8,0056,0003,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.19,017.9,017.2,000.7,004.6,-00.4,-0.01,00.00,02161.40 20160419163735,100901,v3.1.2 11/1/2010,002,0000000,1461083850,45.40,45.41,09.992,09.974,4.544,4.553,016.4,014.2,03.4,03.3,004.8,013.9,006.8,0053,0000,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.35,017.9,017.2,000.7,004.6,-00.4,-0.01,00.00,02161.40 20160419163805,100901,v3.1.2 11/1/2010,002,0000000,1461083880,45.40,45.42,09.990,09.975,4.544,4.554,015.3,015.1,03.1,03.6,004.7,013.9,006.8,0051,0000,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.11,017.2,016.7,000.6,004.7,-00.4,-0.03,00.00,02161.40 20160419163835,100901,v3.1.2 11/1/2010,002,0000000,1461083910,45.40,45.40,09.996,09.965,4.542,4.556,014.3,015.4,03.2,03.1,004.7,013.9,006.7,0051,0001,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.05,017.2,016.7,000.6,004.7,-00.4,-0.03,00.00,02161.40 20160419163905,100901,v3.1.2 11/1/2010,002,0000000,1461083940,45.43,45.42,10.005,09.971,4.540,4.555,015.3,015.0,03.8,03.4,004.7,013.9,006.7,0051,0002,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.11,016.5,015.9,000.6,004.7,-00.4,-0.03,00.00,02161.40 20160419163935,100901,v3.1.2 11/1/2010,002,0000000,1461083970,45.40,45.40,09.989,09.965,4.545,4.556,016.2,015.1,03.3,03.1,004.6,013.9,006.6,0049,0004,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.22,016.5,015.9,000.6,004.7,-00.4,-0.03,00.00,02161.40 20160419164005,100901,v3.1.2 11/1/2010,002,0000000,1461084000,45.42,45.40,10.002,09.963,4.541,4.557,015.7,014.1,03.6,02.8,004.5,013.9,006.5,0046,0005,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.28,015.9,015.1,000.8,004.7,-00.4,-0.00,00.00,02161.40 20160419164035,100901,v3.1.2 11/1/2010,002,0000000,1461084030,45.40,45.40,09.990,09.970,4.545,4.554,015.7,014.0,03.3,03.2,004.5,013.9,006.5,0043,0005,0981.7,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.29,015.9,015.1,000.8,004.7,-00.4,-0.00,00.00,02161.40 20160419164105,100901,v3.1.2 11/1/2010,002,0000000,1461084060,45.40,45.39,09.992,09.962,4.543,4.556,015.2,014.2,03.1,02.9,004.5,013.9,006.5,0040,0005,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.20,015.6,014.8,000.8,004.6,-00.4,-0.01,00.00,02161.40 20160419164135,100901,v3.1.2 11/1/2010,002,0000000,1461084090,45.41,45.40,09.996,09.967,4.542,4.555,014.8,013.5,03.4,02.9,004.5,013.9,006.5,0037,0005,0981.7,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.23,015.6,014.8,000.8,004.6,-00.4,-0.01,00.00,02161.40 20160419164205,100901,v3.1.2 11/1/2010,002,0000000,1461084120,45.42,45.44,10.004,09.986,4.541,4.551,015.7,014.5,03.8,03.9,004.6,014.0,006.6,0034,0005,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.22,015.4,014.6,000.9,004.6,-00.4,-0.00,00.00,02161.40 20160419164235,100901,v3.1.2 11/1/2010,002,0000000,1461084150,45.45,45.45,10.009,09.981,4.541,4.554,017.5,017.3,04.1,04.0,004.6,014.0,006.6,0031,0003,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.09,015.4,014.6,000.9,004.6,-00.4,-0.00,00.00,02161.40 20160419164305,100901,v3.1.2 11/1/2010,002,0000000,1461084180,45.44,45.43,10.002,09.973,4.543,4.556,018.7,018.1,04.0,03.8,004.7,014.0,006.7,0029,0003,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.14,016.1,015.2,001.0,004.6,-00.4,00.00,00.00,02161.40 20160419164335,100901,v3.1.2 11/1/2010,002,0000000,1461084210,45.41,45.42,09.990,09.970,4.546,4.556,017.8,017.0,03.4,03.5,004.7,014.0,006.7,0027,0004,0981.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.17,016.1,015.2,001.0,004.6,-00.4,00.00,00.00,02161.40 20160419164405,100901,v3.1.2 11/1/2010,002,0000000,1461084240,45.39,45.40,09.989,09.967,4.544,4.555,015.9,015.4,03.2,03.2,004.7,014.0,006.7,0025,0005,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.12,016.3,015.3,001.0,004.6,-00.4,00.00,00.00,02161.40 20160419164435,100901,v3.1.2 11/1/2010,002,0000000,1461084270,45.41,45.42,09.998,09.973,4.542,4.554,015.3,015.1,03.5,03.5,004.7,014.0,006.7,0023,0005,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,016.3,015.3,001.0,004.6,-00.4,00.00,00.00,02161.40 20160419164505,100901,v3.1.2 11/1/2010,002,0000000,1461084300,45.41,45.40,09.997,09.967,4.543,4.556,015.8,015.5,03.5,03.3,004.7,014.0,006.7,0021,0004,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,016.3,015.5,000.7,004.6,-00.4,-0.03,00.00,02161.40 20160419164535,100901,v3.1.2 11/1/2010,002,0000000,1461084330,45.44,45.42,10.006,09.974,4.541,4.554,016.5,015.6,03.9,03.5,004.7,014.0,006.7,0019,0003,0981.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,016.3,015.5,000.7,004.6,-00.4,-0.03,00.00,02161.40 20160419164605,100901,v3.1.2 11/1/2010,002,0000000,1461084360,45.44,45.45,10.006,09.987,4.541,4.552,017.2,016.6,03.9,04.1,004.7,014.0,006.7,0018,0002,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,016.7,016.0,000.7,004.7,-00.4,-0.04,00.00,02161.40 20160419164635,100901,v3.1.2 11/1/2010,002,0000000,1461084390,45.41,45.42,09.990,09.968,4.545,4.557,017.1,017.4,03.4,03.5,004.7,014.0,006.7,0016,0003,0981.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,016.7,016.0,000.7,004.7,-00.4,-0.04,00.00,02161.40 20160419164705,100901,v3.1.2 11/1/2010,002,0000000,1461084420,45.41,45.42,09.997,09.972,4.542,4.555,016.2,016.3,03.5,03.5,004.7,014.0,006.7,0015,0004,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,016.8,016.4,000.4,004.7,-00.4,-0.08,00.00,02161.40 20160419164735,100901,v3.1.2 11/1/2010,002,0000000,1461084450,45.41,45.41,09.993,09.969,4.544,4.555,015.8,015.6,03.4,03.4,004.6,014.0,006.6,0014,0004,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.08,016.8,016.4,000.4,004.7,-00.4,-0.08,00.00,02161.40 20160419164805,100901,v3.1.2 11/1/2010,002,0000000,1461084480,45.41,45.43,09.996,09.979,4.543,4.553,015.8,016.1,03.4,03.8,004.6,014.0,006.6,0013,0004,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,016.2,016.0,000.2,004.7,-00.4,-0.11,00.00,02161.40 20160419164835,100901,v3.1.2 11/1/2010,002,0000000,1461084510,45.41,45.42,09.997,09.972,4.542,4.555,015.3,016.5,03.5,03.6,004.6,014.0,006.6,0012,0005,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,016.2,016.0,000.2,004.7,-00.4,-0.11,00.00,02161.40 20160419164905,100901,v3.1.2 11/1/2010,002,0000000,1461084540,45.44,45.44,10.010,09.980,4.539,4.553,015.9,016.4,03.9,03.8,004.6,014.0,006.6,0011,0005,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,016.2,016.2,-00.0,004.7,-00.4,-0.13,00.00,02161.40 20160419164935,100901,v3.1.2 11/1/2010,002,0000000,1461084570,45.46,45.45,10.009,09.979,4.542,4.554,017.8,017.3,04.2,04.0,004.7,014.0,006.6,0009,0005,0981.8,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,016.2,016.2,-00.0,004.7,-00.4,-0.13,00.00,02161.40 20160419165005,100901,v3.1.2 11/1/2010,002,0000000,1461084600,45.41,45.42,09.990,09.971,4.545,4.555,018.1,017.1,03.5,03.5,004.7,014.0,006.7,0008,0005,0981.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.18,016.6,016.5,000.1,004.7,-00.4,-0.12,00.00,02161.40 20160419165035,100901,v3.1.2 11/1/2010,002,0000000,1461084630,45.40,45.42,09.990,09.969,4.545,4.556,016.4,016.1,03.3,03.5,004.6,014.0,006.7,0007,0006,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,016.6,016.5,000.1,004.7,-00.4,-0.12,00.00,02161.40 20160419165105,100901,v3.1.2 11/1/2010,002,0000000,1461084660,45.41,45.41,09.998,09.967,4.542,4.556,015.8,015.7,03.6,03.3,004.6,014.0,006.6,0006,0006,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,016.4,016.3,000.0,004.6,-00.4,-0.13,00.00,02161.40 20160419165135,100901,v3.1.2 11/1/2010,002,0000000,1461084690,45.46,45.41,10.013,09.971,4.540,4.554,017.1,014.9,04.3,03.3,004.6,014.0,006.6,0005,0006,0981.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,016.4,016.3,000.0,004.6,-00.4,-0.13,00.00,02161.40 20160419165205,100901,v3.1.2 11/1/2010,002,0000000,1461084720,45.43,45.42,10.001,09.975,4.543,4.553,018.2,015.1,03.9,03.5,004.6,014.0,006.6,0004,0007,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,016.8,016.1,000.7,004.6,-00.4,-0.05,00.00,02161.40 20160419165235,100901,v3.1.2 11/1/2010,002,0000000,1461084750,45.46,45.45,10.004,09.980,4.544,4.554,018.9,016.8,04.2,04.0,004.5,014.0,006.6,0003,0007,0981.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,016.8,016.1,000.7,004.6,-00.4,-0.05,00.00,02161.40 20160419165305,100901,v3.1.2 11/1/2010,002,0000000,1461084780,45.48,45.50,10.016,10.001,4.541,4.549,019.9,019.2,04.6,05.0,004.4,014.0,006.5,0003,0007,0981.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,017.6,016.7,000.9,004.6,-00.4,-0.03,00.00,02161.40 20160419165335,100901,v3.1.2 11/1/2010,002,0000000,1461084810,45.52,45.52,10.047,10.031,4.531,4.538,022.1,024.2,06.5,07.7,004.3,014.0,006.3,0003,0007,0981.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,-0.21,017.6,016.7,000.9,004.6,-00.4,-0.03,00.00,02161.40 20160419165405,100901,v3.1.2 11/1/2010,002,0000000,1461084840,45.53,45.53,10.041,10.008,4.534,4.550,028.7,033.0,07.7,08.3,004.1,014.0,006.1,0003,0007,0981.9,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.48,020.1,020.0,000.1,004.5,-00.3,-0.12,00.00,02161.40 20160419165435,100901,v3.1.2 11/1/2010,002,0000000,1461084870,45.53,45.54,10.036,10.002,4.537,4.553,034.7,037.1,08.4,08.1,004.0,014.0,006.0,0003,0007,0982.0,-50.0,00.0,01.2,1.000,-00.3,-00.0,-0.25,020.1,020.0,000.1,004.5,-00.3,-0.12,00.00,02161.40 20160419165505,100901,v3.1.2 11/1/2010,002,0000000,1461084900,45.51,45.52,09.998,09.970,4.552,4.566,035.5,035.1,06.4,06.2,003.9,014.0,005.9,0003,0007,0981.9,-50.0,00.0,01.1,0.998,-00.3,-00.0,00.08,023.6,023.6,000.0,004.3,-00.3,-0.14,00.00,02161.40 20160419165535,100901,v3.1.2 11/1/2010,002,0000000,1461084930,45.52,45.52,10.025,10.004,4.540,4.550,030.9,029.2,06.5,06.3,003.8,014.0,005.8,0003,0006,0981.9,-50.0,00.0,00.8,0.999,-00.3,-00.0,00.25,023.6,023.6,000.0,004.3,-00.3,-0.14,00.00,02161.40 20160419165605,100901,v3.1.2 11/1/2010,002,0000000,1461084960,45.51,45.52,10.003,09.977,4.550,4.562,028.8,026.3,05.8,05.2,003.9,014.0,005.9,0003,0006,0981.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.34,026.2,025.7,000.5,004.2,-00.3,-0.09,00.00,02161.40 20160419165635,100901,v3.1.2 11/1/2010,002,0000000,1461084990,45.54,45.55,10.061,10.046,4.526,4.534,032.5,030.4,09.3,09.3,003.9,014.0,005.9,0003,0006,0982.0,-50.0,00.0,00.9,0.999,-00.3,-00.0,00.29,026.2,025.7,000.5,004.2,-00.3,-0.09,00.00,02161.40 20160419165705,100901,v3.1.2 11/1/2010,002,0000000,1461085020,45.57,45.57,10.069,10.020,4.526,4.548,044.3,041.3,12.8,10.8,003.8,014.0,005.8,0004,0006,0981.9,-50.0,00.0,01.5,0.995,-00.3,-00.0,00.40,031.4,031.0,000.4,004.0,-00.3,-0.09,00.00,02161.40 20160419165735,100901,v3.1.2 11/1/2010,002,0000000,1461085050,45.57,45.57,10.051,10.004,4.534,4.555,056.2,047.3,13.3,09.7,003.8,014.0,005.8,0004,0006,0982.0,-50.0,00.0,01.9,0.991,-00.3,-00.0,01.12,031.4,031.0,000.4,004.0,-00.3,-0.09,00.00,02161.40 20160419165805,100901,v3.1.2 11/1/2010,002,0000000,1461085080,45.55,45.55,09.978,09.970,4.565,4.569,056.8,044.0,09.6,08.0,003.8,014.0,005.8,0005,0007,0982.0,-50.0,00.0,01.7,0.991,-00.3,-00.0,01.58,038.8,036.0,002.9,003.9,-00.3,00.20,01.60,02161.41 20160419165835,100901,v3.1.2 11/1/2010,002,0000000,1461085110,45.52,45.52,09.983,09.970,4.560,4.566,044.4,036.2,06.5,05.8,003.7,013.9,005.7,0005,0007,0982.0,-50.0,00.0,01.2,0.995,-00.3,-00.0,01.03,038.8,036.0,002.9,003.9,-00.3,00.20,01.03,02161.41 20160419165905,100901,v3.1.2 11/1/2010,002,0000000,1461085140,45.52,45.52,10.010,09.976,4.547,4.563,032.5,028.0,06.8,05.3,003.7,013.9,005.7,0006,0007,0982.1,-50.0,00.0,00.7,0.999,-00.3,-00.1,00.60,039.6,035.0,004.6,003.8,-00.3,00.42,00.60,02161.42 20160419165935,100901,v3.1.2 11/1/2010,002,0000000,1461085170,45.52,45.53,10.027,10.004,4.539,4.551,031.6,025.0,07.4,05.8,003.7,013.9,005.7,0007,0007,0982.1,-50.0,00.0,00.6,0.999,-00.3,-00.1,00.85,039.6,035.0,004.6,003.8,-00.3,00.42,00.85,02161.43