20160419200005,100901,v3.1.2 11/1/2010,002,0000000,1461096000,45.56,45.56,10.023,09.990,4.545,4.561,048.8,047.7,09.9,09.3,000.9,010.8,002.9,0001,0004,0983.7,-50.0,00.0,01.8,0.874,-00.3,-00.0,00.15,040.1,039.6,000.5,000.9,-00.3,-0.08,00.00,02161.47 20160419200035,100901,v3.1.2 11/1/2010,002,0000000,1461096030,45.53,45.53,10.001,09.972,4.552,4.566,041.5,039.6,07.3,06.7,000.9,010.8,002.9,0001,0004,0983.7,-50.0,00.0,01.3,0.931,-00.3,-00.0,00.25,040.1,039.6,000.5,000.9,-00.3,-0.08,00.00,02161.47 20160419200105,100901,v3.1.2 11/1/2010,002,0000000,1461096060,45.52,45.53,09.999,09.979,4.552,4.563,035.5,032.8,06.7,06.3,000.9,010.8,002.9,0001,0004,0983.6,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.35,040.2,039.3,001.0,000.9,-00.3,-0.03,00.00,02161.47 20160419200135,100901,v3.1.2 11/1/2010,002,0000000,1461096090,45.55,45.55,10.062,10.037,4.527,4.538,035.3,033.2,09.7,09.4,000.9,010.8,002.9,0001,0003,0983.6,-50.0,00.0,01.0,0.967,-00.3,-00.0,00.27,040.2,039.3,001.0,000.9,-00.3,-0.03,00.00,02161.47 20160419200205,100901,v3.1.2 11/1/2010,002,0000000,1461096120,45.57,45.58,10.029,10.012,4.543,4.552,045.4,043.7,11.1,11.0,000.9,010.8,002.9,0001,0002,0983.7,-50.0,00.0,01.5,0.903,-00.3,-00.0,00.23,041.6,040.3,001.3,000.9,-00.3,00.00,00.00,02161.47 20160419200235,100901,v3.1.2 11/1/2010,002,0000000,1461096150,45.56,45.57,10.012,09.993,4.551,4.560,052.1,050.9,10.2,10.3,000.9,010.8,002.8,0001,0001,0983.6,-50.0,00.0,02.0,0.847,-00.3,-00.0,00.17,041.6,040.3,001.3,000.9,-00.3,00.00,00.00,02161.47 20160419200305,100901,v3.1.2 11/1/2010,002,0000000,1461096180,45.53,45.53,09.996,09.968,4.554,4.568,043.8,043.7,07.5,07.3,000.8,010.8,002.9,0001,0001,0983.6,-50.0,00.0,01.6,0.901,-00.3,-00.0,00.04,042.2,041.0,001.2,000.9,-00.3,-0.01,00.00,02161.47 20160419200335,100901,v3.1.2 11/1/2010,002,0000000,1461096210,45.53,45.54,10.032,10.008,4.539,4.551,035.9,035.4,08.3,08.0,000.8,010.8,002.9,0001,0001,0983.6,-50.0,00.0,01.1,0.955,-00.3,-00.0,00.09,042.2,041.0,001.2,000.9,-00.3,-0.01,00.00,02161.47 20160419200405,100901,v3.1.2 11/1/2010,002,0000000,1461096240,45.52,45.54,10.016,09.991,4.545,4.558,035.3,034.3,07.7,07.4,000.8,010.8,002.8,0001,0000,0983.6,-50.0,00.0,01.0,0.961,-00.3,-00.0,00.14,041.8,040.4,001.3,000.9,-00.3,00.01,00.00,02161.47 20160419200435,100901,v3.1.2 11/1/2010,002,0000000,1461096270,45.54,45.55,10.023,09.996,4.543,4.556,037.5,036.4,08.3,07.8,000.8,010.8,002.8,0001,0000,0983.7,-50.0,00.0,01.1,0.949,-00.3,-00.0,00.16,041.8,040.4,001.3,000.9,-00.3,00.01,00.00,02161.47 20160419200505,100901,v3.1.2 11/1/2010,002,0000000,1461096300,45.53,45.54,10.015,09.993,4.546,4.557,038.4,036.0,08.0,07.5,000.8,010.8,002.8,0001,-001,0983.7,-50.0,00.0,01.1,0.951,-00.3,-00.0,00.31,039.7,038.1,001.6,000.9,-00.3,00.04,00.00,02161.47 20160419200535,100901,v3.1.2 11/1/2010,002,0000000,1461096330,45.55,45.55,10.041,10.016,4.537,4.548,039.1,036.6,09.4,09.0,000.8,010.8,002.8,0001,0000,0983.7,-50.0,00.0,01.1,0.948,-00.3,-00.0,00.31,039.7,038.1,001.6,000.9,-00.3,00.04,00.00,02161.47 20160419200605,100901,v3.1.2 11/1/2010,002,0000000,1461096360,45.56,45.57,10.052,10.037,4.533,4.541,043.4,042.2,11.1,11.3,000.8,010.8,002.8,0001,0000,0983.7,-50.0,00.0,01.5,0.911,-00.3,-00.0,00.17,041.3,040.0,001.3,000.8,-00.3,00.00,00.00,02161.47 20160419200635,100901,v3.1.2 11/1/2010,002,0000000,1461096390,45.56,45.58,10.022,09.990,4.547,4.562,051.8,050.4,11.4,10.6,000.8,010.8,002.8,0001,0000,0983.7,-50.0,00.0,02.0,0.849,-00.3,-00.0,00.19,041.3,040.0,001.3,000.8,-00.3,00.00,00.00,02161.47 20160419200705,100901,v3.1.2 11/1/2010,002,0000000,1461096420,45.54,45.55,10.002,09.978,4.553,4.566,049.5,047.6,08.6,08.2,000.8,010.8,002.8,0001,0000,0983.7,-50.0,00.0,01.8,0.871,-00.3,-00.0,00.24,042.1,040.8,001.3,000.8,-00.3,00.01,00.00,02161.47 20160419200735,100901,v3.1.2 11/1/2010,002,0000000,1461096450,45.55,45.56,10.031,10.007,4.541,4.553,042.1,040.4,09.5,09.2,000.8,010.8,002.8,0001,0001,0983.6,-50.0,00.0,01.4,0.924,-00.3,-00.0,00.23,042.1,040.8,001.3,000.8,-00.3,00.01,00.00,02161.47 20160419200805,100901,v3.1.2 11/1/2010,002,0000000,1461096480,45.53,45.54,09.994,09.969,4.556,4.568,042.4,040.7,07.9,07.4,000.8,010.7,002.8,0001,0001,0983.6,-50.0,00.0,01.4,0.922,-00.3,-00.0,00.23,041.8,040.2,001.6,000.8,-00.3,00.04,00.00,02161.47 20160419200835,100901,v3.1.2 11/1/2010,002,0000000,1461096510,45.53,45.54,10.031,10.005,4.539,4.551,037.4,035.5,07.9,07.5,000.8,010.8,002.8,0001,0001,0983.7,-50.0,00.0,01.1,0.954,-00.3,-00.0,00.25,041.8,040.2,001.6,000.8,-00.3,00.04,00.00,02161.47 20160419200905,100901,v3.1.2 11/1/2010,002,0000000,1461096540,45.54,45.56,10.041,10.022,4.536,4.546,035.4,033.6,09.1,09.0,000.8,010.7,002.8,0001,0002,0983.7,-50.0,00.0,01.0,0.964,-00.3,-00.0,00.24,041.8,040.0,001.8,000.8,-00.3,00.06,00.00,02161.47 20160419200935,100901,v3.1.2 11/1/2010,002,0000000,1461096570,45.55,45.55,10.013,09.988,4.549,4.560,040.4,038.8,08.3,08.0,000.8,010.7,002.8,0001,0003,0983.8,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.21,041.8,040.0,001.8,000.8,-00.3,00.06,00.00,02161.47 20160419201005,100901,v3.1.2 11/1/2010,002,0000000,1461096600,45.54,45.54,10.031,10.002,4.541,4.553,039.6,037.9,08.6,08.2,000.8,010.7,002.8,0001,0003,0983.6,-50.0,00.0,01.2,0.939,-00.3,-00.0,00.22,042.0,040.4,001.6,000.8,-00.3,00.05,00.00,02161.47 20160419201035,100901,v3.1.2 11/1/2010,002,0000000,1461096630,45.55,45.55,10.029,10.005,4.541,4.552,038.7,037.1,08.7,08.6,000.8,010.7,002.8,0001,0002,0983.7,-50.0,00.0,01.2,0.944,-00.3,-00.0,00.22,042.0,040.4,001.6,000.8,-00.3,00.05,00.00,02161.47 20160419201105,100901,v3.1.2 11/1/2010,002,0000000,1461096660,45.52,45.52,09.975,09.949,4.563,4.575,037.6,036.0,05.5,05.1,000.8,010.7,002.8,0001,0002,0983.6,-50.0,00.0,01.1,0.951,-00.3,-00.0,00.22,040.9,039.2,001.7,000.8,-00.3,00.06,00.00,02161.47 20160419201135,100901,v3.1.2 11/1/2010,002,0000000,1461096690,45.52,45.53,10.043,10.023,4.533,4.543,030.9,029.9,07.4,07.5,000.8,010.7,002.8,0001,0003,0983.6,-50.0,00.0,00.8,0.981,-00.3,-00.0,00.15,040.9,039.2,001.7,000.8,-00.3,00.06,00.00,02161.47 20160419201205,100901,v3.1.2 11/1/2010,002,0000000,1461096720,45.56,45.56,10.058,10.031,4.529,4.541,033.9,033.8,09.9,09.9,000.8,010.7,002.8,0001,0003,0983.6,-50.0,00.0,01.0,0.963,-00.3,-00.0,00.05,037.8,036.4,001.4,000.8,-00.3,00.02,00.00,02161.47 20160419201235,100901,v3.1.2 11/1/2010,002,0000000,1461096750,45.57,45.57,10.066,10.040,4.527,4.538,042.9,042.9,11.1,11.2,000.8,010.7,002.8,0001,0003,0983.7,-50.0,00.0,01.5,0.905,-00.3,-00.0,00.02,037.8,036.4,001.4,000.8,-00.3,00.02,00.00,02161.47 20160419201305,100901,v3.1.2 11/1/2010,002,0000000,1461096780,45.57,45.57,10.020,09.991,4.548,4.561,048.5,047.8,10.4,10.1,000.7,010.7,002.7,0001,0003,0983.7,-50.0,00.0,01.8,0.867,-00.3,-00.0,00.11,039.0,037.8,001.2,000.8,-00.3,-0.01,00.00,02161.47 20160419201335,100901,v3.1.2 11/1/2010,002,0000000,1461096810,45.53,45.53,09.978,09.952,4.562,4.575,045.3,043.8,06.6,06.3,000.7,010.7,002.7,0001,0003,0983.8,-50.0,00.0,01.6,0.897,-00.3,-00.0,00.20,039.0,037.8,001.2,000.8,-00.3,-0.01,00.00,02161.47 20160419201405,100901,v3.1.2 11/1/2010,002,0000000,1461096840,45.50,45.51,09.994,09.970,4.553,4.565,031.8,030.7,05.2,05.0,000.7,010.7,002.8,0001,0002,0983.7,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.17,038.3,037.2,001.0,000.8,-00.3,-0.02,00.00,02161.47 20160419201435,100901,v3.1.2 11/1/2010,002,0000000,1461096870,45.53,45.53,10.045,10.020,4.533,4.544,028.2,027.5,07.9,07.8,000.7,010.7,002.8,0001,0001,0983.8,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.12,038.3,037.2,001.0,000.8,-00.3,-0.02,00.00,02161.47 20160419201505,100901,v3.1.2 11/1/2010,002,0000000,1461096900,45.55,45.55,10.053,10.028,4.531,4.543,035.4,034.9,09.6,09.6,000.7,010.7,002.7,0001,0001,0983.7,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.09,037.4,036.6,000.8,000.8,-00.3,-0.05,00.00,02161.47 20160419201535,100901,v3.1.2 11/1/2010,002,0000000,1461096930,45.54,45.55,10.024,09.998,4.543,4.556,041.4,041.1,09.0,08.8,000.7,010.7,002.7,0001,0001,0983.6,-50.0,00.0,01.4,0.917,-00.3,-00.0,00.07,037.4,036.6,000.8,000.8,-00.3,-0.05,00.00,02161.47 20160419201605,100901,v3.1.2 11/1/2010,002,0000000,1461096960,45.54,45.55,10.021,09.999,4.545,4.556,041.9,041.2,08.7,08.7,000.7,010.7,002.7,0001,0002,0983.6,-50.0,00.0,01.4,0.917,-00.3,-00.0,00.11,038.3,037.7,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419201635,100901,v3.1.2 11/1/2010,002,0000000,1461096990,45.52,45.52,09.995,09.969,4.554,4.567,037.5,037.0,06.4,06.3,000.7,010.7,002.8,0001,0001,0983.7,-50.0,00.0,01.2,0.945,-00.3,-00.0,00.09,038.3,037.7,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419201705,100901,v3.1.2 11/1/2010,002,0000000,1461097020,45.53,45.54,10.032,10.004,4.539,4.552,034.5,033.9,08.2,07.9,000.7,010.7,002.7,0001,0000,0983.5,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.10,038.4,037.7,000.7,000.7,-00.3,-0.06,00.00,02161.47 20160419201735,100901,v3.1.2 11/1/2010,002,0000000,1461097050,45.53,45.53,10.022,09.999,4.543,4.553,035.1,034.2,07.7,07.8,000.7,010.7,002.7,0001,0001,0983.5,-50.0,00.0,01.0,0.960,-00.3,-00.0,00.14,038.4,037.7,000.7,000.7,-00.3,-0.06,00.00,02161.47 20160419201805,100901,v3.1.2 11/1/2010,002,0000000,1461097080,45.53,45.54,10.044,10.013,4.533,4.548,034.4,034.3,08.4,08.2,000.7,010.7,002.7,0001,0002,0983.7,-50.0,00.0,01.0,0.960,-00.3,-00.0,00.05,035.6,035.0,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419201835,100901,v3.1.2 11/1/2010,002,0000000,1461097110,45.55,45.55,10.048,10.015,4.534,4.549,037.0,036.6,09.6,09.1,000.7,010.7,002.7,0001,0001,0983.6,-50.0,00.0,01.1,0.946,-00.3,-00.0,00.09,035.6,035.0,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419201905,100901,v3.1.2 11/1/2010,002,0000000,1461097140,45.54,45.55,10.023,10.000,4.543,4.555,040.4,038.7,08.7,08.3,000.7,010.7,002.7,0001,0001,0983.7,-50.0,00.0,01.2,0.933,-00.3,-00.0,00.23,037.3,036.6,000.7,000.7,-00.3,-0.06,00.00,02161.47 20160419201935,100901,v3.1.2 11/1/2010,002,0000000,1461097170,45.53,45.53,10.001,09.976,4.553,4.564,039.0,037.2,07.2,07.0,000.7,010.7,002.7,0001,0001,0983.6,-50.0,00.0,01.2,0.943,-00.3,-00.0,00.24,037.3,036.6,000.7,000.7,-00.3,-0.06,00.00,02161.47 20160419202005,100901,v3.1.2 11/1/2010,002,0000000,1461097200,45.56,45.55,10.050,10.021,4.533,4.546,038.4,037.0,09.8,09.4,000.7,010.7,002.7,0001,0000,0983.6,-50.0,00.0,01.2,0.944,-00.3,-00.0,00.20,037.9,037.0,000.9,000.7,-00.3,-0.04,00.00,02161.47 20160419202035,100901,v3.1.2 11/1/2010,002,0000000,1461097230,45.55,45.56,10.036,10.012,4.538,4.551,041.5,039.5,09.8,09.2,000.7,010.7,002.7,0001,-001,0983.7,-50.0,00.0,01.3,0.928,-00.3,-00.0,00.27,037.9,037.0,000.9,000.7,-00.3,-0.04,00.00,02161.47 20160419202105,100901,v3.1.2 11/1/2010,002,0000000,1461097260,45.54,45.55,10.016,09.997,4.547,4.557,042.6,041.0,08.5,08.6,000.7,010.7,002.7,0001,0000,0983.7,-50.0,00.0,01.4,0.917,-00.3,-00.0,00.21,038.1,037.0,001.1,000.7,-00.3,-0.02,00.00,02161.47 20160419202135,100901,v3.1.2 11/1/2010,002,0000000,1461097290,45.55,45.55,10.016,09.986,4.548,4.561,041.6,041.2,08.6,08.3,000.7,010.6,002.7,0001,0000,0983.7,-50.0,00.0,01.4,0.916,-00.3,-00.0,00.08,038.1,037.0,001.1,000.7,-00.3,-0.02,00.00,02161.47 20160419202205,100901,v3.1.2 11/1/2010,002,0000000,1461097320,45.52,45.53,09.989,09.964,4.557,4.569,038.3,036.9,06.4,05.9,000.7,010.6,002.7,0001,0000,0983.7,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.19,038.8,037.6,001.3,000.7,-00.3,00.00,00.00,02161.47 20160419202235,100901,v3.1.2 11/1/2010,002,0000000,1461097350,45.52,45.52,10.010,09.986,4.547,4.559,031.5,028.9,06.1,05.5,000.7,010.6,002.7,0001,0001,0983.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.33,038.8,037.6,001.3,000.7,-00.3,00.00,00.00,02161.47 20160419202305,100901,v3.1.2 11/1/2010,002,0000000,1461097380,45.51,45.52,10.022,09.998,4.541,4.553,028.9,026.5,06.6,06.2,000.7,010.6,002.7,0001,0002,0983.6,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.32,037.7,036.0,001.7,000.7,-00.3,00.06,00.00,02161.47 20160419202335,100901,v3.1.2 11/1/2010,002,0000000,1461097410,45.55,45.56,10.061,10.032,4.527,4.542,034.5,032.3,10.1,09.3,000.7,010.6,002.7,0001,0002,0983.7,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.28,037.7,036.0,001.7,000.7,-00.3,00.06,00.00,02161.47 20160419202405,100901,v3.1.2 11/1/2010,002,0000000,1461097440,45.54,45.54,10.008,09.982,4.550,4.562,041.0,038.4,08.2,07.6,000.7,010.6,002.7,0001,0004,0983.7,-50.0,00.0,01.2,0.935,-00.3,-00.0,00.34,037.9,035.9,001.9,000.7,-00.3,00.08,00.00,02161.47 20160419202435,100901,v3.1.2 11/1/2010,002,0000000,1461097470,45.55,45.55,10.035,10.006,4.539,4.552,040.9,038.2,09.1,08.5,000.7,010.6,002.7,0001,0005,0983.7,-50.0,00.0,01.2,0.936,-00.3,-00.0,00.34,037.9,035.9,001.9,000.7,-00.3,00.08,00.00,02161.47 20160419202505,100901,v3.1.2 11/1/2010,002,0000000,1461097500,45.54,45.55,10.026,10.000,4.542,4.555,039.8,037.1,08.8,08.1,000.7,010.6,002.7,0001,0005,0983.6,-50.0,00.0,01.2,0.943,-00.3,-00.0,00.34,038.1,036.0,002.2,000.7,-00.3,00.11,00.00,02161.47 20160419202535,100901,v3.1.2 11/1/2010,002,0000000,1461097530,45.53,45.52,09.993,09.968,4.556,4.567,039.8,036.2,07.0,06.3,000.7,010.6,002.7,0001,0003,0983.7,-50.0,00.0,01.1,0.949,-00.3,-00.0,00.44,038.1,036.0,002.2,000.7,-00.3,00.11,00.00,02161.47 20160419202605,100901,v3.1.2 11/1/2010,002,0000000,1461097560,45.52,45.53,10.020,09.999,4.543,4.554,035.9,032.4,07.4,06.9,000.7,010.6,002.7,0001,0002,0983.7,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.44,036.8,034.2,002.6,000.7,-00.3,00.15,00.00,02161.47 20160419202635,100901,v3.1.2 11/1/2010,002,0000000,1461097590,45.51,45.52,10.003,09.986,4.549,4.558,030.6,028.2,05.6,05.5,000.7,010.6,002.7,0001,0001,0983.8,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.31,036.8,034.2,002.6,000.7,-00.3,00.15,00.00,02161.47 20160419202705,100901,v3.1.2 11/1/2010,002,0000000,1461097620,45.51,45.52,10.006,09.979,4.548,4.561,028.1,026.7,05.5,05.1,000.7,010.6,002.7,0001,0000,0983.7,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.19,034.8,032.2,002.6,000.7,-00.3,00.15,00.00,02161.47 20160419202735,100901,v3.1.2 11/1/2010,002,0000000,1461097650,45.52,45.52,10.030,10.005,4.538,4.549,026.2,024.8,06.0,05.8,000.7,010.6,002.7,0001,0000,0983.8,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.19,034.8,032.2,002.6,000.7,-00.3,00.15,00.00,02161.47 20160419202805,100901,v3.1.2 11/1/2010,002,0000000,1461097680,45.53,45.54,10.049,10.023,4.531,4.544,028.5,027.4,08.1,08.0,000.7,010.6,002.7,0001,0000,0983.7,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.15,034.7,032.4,002.3,000.7,-00.3,00.12,00.00,02161.47 20160419202835,100901,v3.1.2 11/1/2010,002,0000000,1461097710,45.56,45.56,10.057,10.030,4.530,4.543,037.4,036.4,10.2,09.9,000.7,010.6,002.7,0001,0000,0983.7,-50.0,00.0,01.1,0.947,-00.3,-00.0,00.15,034.7,032.4,002.3,000.7,-00.3,00.12,00.00,02161.47 20160419202905,100901,v3.1.2 11/1/2010,002,0000000,1461097740,45.52,45.53,09.983,09.961,4.559,4.571,040.4,038.8,06.5,06.3,000.7,010.6,002.7,0001,0000,0983.8,-50.0,00.0,01.3,0.932,-00.3,-00.0,00.21,034.6,032.5,002.1,000.7,-00.3,00.10,00.00,02161.47 20160419202935,100901,v3.1.2 11/1/2010,002,0000000,1461097770,45.52,45.52,10.024,09.997,4.542,4.554,033.9,032.8,06.9,06.7,000.7,010.6,002.7,0001,-001,0983.7,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.17,034.6,032.5,002.1,000.7,-00.3,00.10,00.00,02161.47 20160419203005,100901,v3.1.2 11/1/2010,002,0000000,1461097800,45.53,45.54,10.025,10.000,4.541,4.554,031.8,031.8,07.5,07.6,000.7,010.6,002.7,0001,-002,0983.8,-50.0,00.0,00.9,0.972,-00.3,-00.0,00.04,032.9,031.4,001.5,000.7,-00.3,00.03,00.00,02161.47 20160419203035,100901,v3.1.2 11/1/2010,002,0000000,1461097830,45.55,45.56,10.070,10.040,4.524,4.538,037.1,037.8,10.6,10.6,000.7,010.6,002.7,0001,-003,0983.7,-50.0,00.0,01.2,0.938,-00.3,-00.0,-0.05,032.9,031.4,001.5,000.7,-00.3,00.03,00.00,02161.47 20160419203105,100901,v3.1.2 11/1/2010,002,0000000,1461097860,45.53,45.54,10.002,09.978,4.552,4.564,040.2,039.9,07.5,07.3,000.7,010.6,002.7,0001,-003,0983.7,-50.0,00.0,01.3,0.925,-00.3,000.0,00.07,033.8,032.9,000.9,000.7,-00.3,-0.04,00.00,02161.47 20160419203135,100901,v3.1.2 11/1/2010,002,0000000,1461097890,45.54,45.55,10.042,10.006,4.535,4.552,039.2,038.4,09.3,08.6,000.7,010.6,002.7,0001,-002,0983.7,-50.0,00.0,01.2,0.935,-00.3,-00.0,00.13,033.8,032.9,000.9,000.7,-00.3,-0.04,00.00,02161.47 20160419203205,100901,v3.1.2 11/1/2010,002,0000000,1461097920,45.54,45.55,10.035,10.012,4.538,4.550,038.9,037.7,09.0,08.7,000.7,010.6,002.7,0001,-003,0983.7,-50.0,00.0,01.2,0.939,-00.3,000.0,00.17,036.0,035.1,000.8,000.7,-00.3,-0.04,00.00,02161.47 20160419203235,100901,v3.1.2 11/1/2010,002,0000000,1461097950,45.53,45.54,10.001,09.978,4.553,4.564,039.8,038.4,07.5,07.5,000.7,010.6,002.7,0001,-004,0983.7,-50.0,00.0,01.2,0.934,-00.3,000.0,00.19,036.0,035.1,000.8,000.7,-00.3,-0.04,00.00,02161.47 20160419203305,100901,v3.1.2 11/1/2010,002,0000000,1461097980,45.54,45.55,10.042,10.018,4.535,4.547,037.6,037.5,08.9,08.9,000.7,010.6,002.7,0001,-005,0983.7,-50.0,00.0,01.2,0.940,-00.3,000.0,00.04,037.8,037.1,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419203335,100901,v3.1.2 11/1/2010,002,0000000,1461098010,45.55,45.57,10.049,10.030,4.533,4.543,039.6,040.0,10.3,10.6,000.7,010.6,002.6,0001,-004,0983.8,-50.0,00.0,01.3,0.923,-00.3,000.0,-0.01,037.8,037.1,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419203405,100901,v3.1.2 11/1/2010,002,0000000,1461098040,45.54,45.54,10.004,09.971,4.552,4.567,042.4,042.3,07.9,07.5,000.6,010.5,002.6,0001,-003,0983.7,-50.0,00.0,01.5,0.906,-00.3,000.0,00.04,038.2,037.8,000.3,000.7,-00.3,-0.10,00.00,02161.47 20160419203435,100901,v3.1.2 11/1/2010,002,0000000,1461098070,45.54,45.55,10.045,10.020,4.533,4.546,037.3,036.3,08.7,08.5,000.6,010.5,002.6,0001,-002,0983.7,-50.0,00.0,01.1,0.947,-00.3,-00.0,00.14,038.2,037.8,000.3,000.7,-00.3,-0.10,00.00,02161.47 20160419203505,100901,v3.1.2 11/1/2010,002,0000000,1461098100,45.56,45.56,10.049,10.024,4.534,4.545,039.5,038.2,10.4,10.3,000.6,010.5,002.6,0001,-001,0983.7,-50.0,00.0,01.2,0.935,-00.3,-00.0,00.18,039.7,039.1,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419203535,100901,v3.1.2 11/1/2010,002,0000000,1461098130,45.54,45.54,09.983,09.961,4.562,4.572,045.5,044.4,07.7,07.6,000.6,010.6,002.6,0001,-002,0983.7,-50.0,00.0,01.6,0.890,-00.3,-00.0,00.15,039.7,039.1,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419203605,100901,v3.1.2 11/1/2010,002,0000000,1461098160,45.52,45.53,10.003,09.981,4.550,4.562,037.2,036.8,06.2,06.3,000.7,010.6,002.7,0001,-001,0983.7,-50.0,00.0,01.1,0.944,-00.3,-00.0,00.08,039.1,038.5,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419203635,100901,v3.1.2 11/1/2010,002,0000000,1461098190,45.51,45.52,10.006,09.981,4.549,4.560,028.1,028.0,05.5,05.5,000.7,010.6,002.7,0001,0000,0983.7,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.05,039.1,038.5,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419203705,100901,v3.1.2 11/1/2010,002,0000000,1461098220,45.54,45.55,10.023,09.997,4.543,4.556,032.9,032.5,08.1,07.9,000.6,010.6,002.6,0001,0000,0983.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.08,037.9,037.5,000.4,000.6,-00.3,-0.09,00.00,02161.47 20160419203735,100901,v3.1.2 11/1/2010,002,0000000,1461098250,45.53,45.54,10.019,09.996,4.544,4.556,035.9,036.2,07.4,07.6,000.6,010.5,002.6,0001,-001,0983.9,-50.0,00.0,01.1,0.948,-00.3,-00.0,00.00,037.9,037.5,000.4,000.6,-00.3,-0.09,00.00,02161.47 20160419203805,100901,v3.1.2 11/1/2010,002,0000000,1461098280,45.52,45.53,10.004,09.975,4.550,4.564,032.4,032.6,06.2,05.9,000.6,010.5,002.7,0001,-001,0983.8,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.01,036.9,036.5,000.4,000.6,-00.3,-0.10,00.00,02161.47 20160419203835,100901,v3.1.2 11/1/2010,002,0000000,1461098310,45.50,45.51,10.002,09.985,4.548,4.558,027.5,026.7,04.9,05.0,000.6,010.5,002.7,0001,-003,0983.8,-50.0,00.0,00.6,0.991,-00.3,000.0,00.13,036.9,036.5,000.4,000.6,-00.3,-0.10,00.00,02161.47 20160419203905,100901,v3.1.2 11/1/2010,002,0000000,1461098340,45.52,45.52,10.034,10.008,4.537,4.549,026.1,025.5,06.8,06.8,000.7,010.5,002.7,0001,-004,0983.7,-50.0,00.0,00.6,0.994,-00.3,000.0,00.11,033.6,033.1,000.5,000.6,-00.3,-0.08,00.00,02161.47 20160419203935,100901,v3.1.2 11/1/2010,002,0000000,1461098370,45.52,45.52,10.010,09.982,4.547,4.560,027.9,027.6,05.5,05.3,000.7,010.5,002.7,0001,-003,0983.7,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.07,033.6,033.1,000.5,000.6,-00.3,-0.08,00.00,02161.47 20160419204005,100901,v3.1.2 11/1/2010,002,0000000,1461098400,45.52,45.53,10.030,10.004,4.538,4.551,028.3,027.7,06.8,06.7,000.7,010.5,002.7,0001,-003,0983.7,-50.0,00.0,00.7,0.988,-00.3,000.0,00.11,031.4,031.0,000.4,000.7,-00.3,-0.10,00.00,02161.47 20160419204035,100901,v3.1.2 11/1/2010,002,0000000,1461098430,45.55,45.55,10.060,10.033,4.528,4.540,032.2,031.9,09.1,09.1,000.6,010.5,002.6,0001,-004,0983.7,-50.0,00.0,00.9,0.971,-00.3,000.0,00.07,031.4,031.0,000.4,000.7,-00.3,-0.10,00.00,02161.47 20160419204105,100901,v3.1.2 11/1/2010,002,0000000,1461098460,45.57,45.57,10.072,10.045,4.524,4.536,040.0,039.5,11.4,11.2,000.6,010.5,002.6,0001,-004,0983.8,-50.0,00.0,01.3,0.927,-00.3,000.0,00.09,032.0,031.6,000.4,000.7,-00.3,-0.09,00.00,02161.47 20160419204135,100901,v3.1.2 11/1/2010,002,0000000,1461098490,45.57,45.58,10.041,10.017,4.538,4.550,049.0,048.0,11.6,11.4,000.6,010.5,002.6,0001,-004,0983.8,-50.0,00.0,01.8,0.861,-00.3,000.0,00.14,032.0,031.6,000.4,000.7,-00.3,-0.09,00.00,02161.47 20160419204205,100901,v3.1.2 11/1/2010,002,0000000,1461098520,45.54,45.54,09.968,09.943,4.568,4.580,049.4,048.7,07.3,07.2,000.6,010.5,002.6,0001,-003,0983.8,-50.0,00.0,01.9,0.856,-00.3,000.0,00.11,035.3,034.8,000.5,000.6,-00.3,-0.09,00.00,02161.47 20160419204235,100901,v3.1.2 11/1/2010,002,0000000,1461098550,45.55,45.55,10.044,10.020,4.535,4.546,041.2,040.9,09.4,09.5,000.6,010.5,002.6,0001,-003,0983.8,-50.0,00.0,01.4,0.917,-00.3,000.0,00.07,035.3,034.8,000.5,000.6,-00.3,-0.09,00.00,02161.47 20160419204305,100901,v3.1.2 11/1/2010,002,0000000,1461098580,45.56,45.56,10.039,10.011,4.538,4.551,040.8,040.6,10.1,09.9,000.6,010.5,002.6,0001,-002,0983.9,-50.0,00.0,01.4,0.918,-00.3,-00.0,00.06,036.9,036.4,000.5,000.6,-00.3,-0.08,00.00,02161.47 20160419204335,100901,v3.1.2 11/1/2010,002,0000000,1461098610,45.52,45.53,09.974,09.951,4.564,4.575,040.7,040.1,05.9,05.7,000.6,010.5,002.6,0001,-002,0983.9,-50.0,00.0,01.3,0.922,-00.3,-00.0,00.11,036.9,036.4,000.5,000.6,-00.3,-0.08,00.00,02161.47 20160419204405,100901,v3.1.2 11/1/2010,002,0000000,1461098640,45.52,45.52,10.017,09.994,4.544,4.555,031.2,030.6,06.2,06.2,000.6,010.5,002.7,0001,0000,0983.8,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.10,037.9,037.4,000.5,000.6,-00.3,-0.08,00.00,02161.47 20160419204435,100901,v3.1.2 11/1/2010,002,0000000,1461098670,45.46,45.47,09.985,09.960,4.554,4.565,024.9,024.7,04.2,04.1,000.6,010.5,002.7,0001,0001,0983.8,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.07,037.9,037.4,000.5,000.6,-00.3,-0.08,00.00,02161.47 20160419204505,100901,v3.1.2 11/1/2010,002,0000000,1461098700,45.50,45.50,10.025,09.998,4.538,4.551,021.4,021.2,04.9,04.8,000.6,010.5,002.7,0001,0000,0983.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,036.6,036.1,000.5,000.6,-00.3,-0.09,00.00,02161.47 20160419204535,100901,v3.1.2 11/1/2010,002,0000000,1461098730,45.53,45.54,10.063,10.039,4.524,4.536,023.7,023.7,07.9,08.0,000.6,010.5,002.6,0001,0000,0983.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.04,036.6,036.1,000.5,000.6,-00.3,-0.09,00.00,02161.47 20160419204605,100901,v3.1.2 11/1/2010,002,0000000,1461098760,45.54,45.56,10.040,10.018,4.536,4.548,034.2,034.8,08.8,09.1,000.6,010.5,002.6,0001,-001,0983.8,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.03,035.4,035.2,000.2,000.6,-00.3,-0.11,00.00,02161.47 20160419204635,100901,v3.1.2 11/1/2010,002,0000000,1461098790,45.57,45.57,10.059,10.032,4.530,4.542,043.6,044.8,11.3,11.7,000.6,010.5,002.6,0001,-002,0983.8,-50.0,00.0,01.6,0.887,-00.3,-00.0,-0.11,035.4,035.2,000.2,000.6,-00.3,-0.11,00.00,02161.47 20160419204705,100901,v3.1.2 11/1/2010,002,0000000,1461098820,45.56,45.57,10.017,09.992,4.548,4.561,048.5,049.5,10.1,10.3,000.6,010.5,002.6,0001,-003,0983.8,-50.0,00.0,01.9,0.849,-00.3,000.0,-0.08,035.2,035.3,-00.1,000.6,-00.3,-0.15,00.00,02161.47 20160419204735,100901,v3.1.2 11/1/2010,002,0000000,1461098850,45.52,45.53,09.998,09.965,4.553,4.569,043.4,043.5,07.4,07.0,000.6,010.5,002.6,0001,-004,0984.0,-50.0,00.0,01.5,0.897,-00.3,000.0,00.01,035.2,035.3,-00.1,000.6,-00.3,-0.15,00.00,02161.47 20160419204805,100901,v3.1.2 11/1/2010,002,0000000,1461098880,45.51,45.52,10.008,09.985,4.548,4.559,032.3,032.0,06.0,06.0,000.6,010.5,002.7,0001,-004,0984.0,-50.0,00.0,00.9,0.971,-00.3,000.0,00.07,033.5,033.6,-00.1,000.6,-00.3,-0.15,00.00,02161.47 20160419204835,100901,v3.1.2 11/1/2010,002,0000000,1461098910,45.52,45.52,10.025,09.997,4.541,4.553,028.8,028.6,06.9,06.8,000.6,010.5,002.7,0001,-003,0983.8,-50.0,00.0,00.7,0.985,-00.3,000.0,00.06,033.5,033.6,-00.1,000.6,-00.3,-0.15,00.00,02161.47 20160419204905,100901,v3.1.2 11/1/2010,002,0000000,1461098940,45.52,45.53,10.035,10.014,4.536,4.547,030.4,030.2,07.4,07.5,000.7,010.5,002.7,0001,-004,0983.7,-50.0,00.0,00.8,0.979,-00.3,000.0,00.06,033.4,033.5,-00.2,000.6,-00.3,-0.16,00.00,02161.47 20160419204935,100901,v3.1.2 11/1/2010,002,0000000,1461098970,45.54,45.54,10.048,10.021,4.532,4.544,032.3,032.3,08.4,08.4,000.7,010.5,002.7,0001,-003,0983.8,-50.0,00.0,00.9,0.970,-00.3,000.0,00.04,033.4,033.5,-00.2,000.6,-00.3,-0.16,00.00,02161.47 20160419205005,100901,v3.1.2 11/1/2010,002,0000000,1461099000,45.55,45.56,10.042,10.010,4.536,4.552,039.8,039.6,10.2,09.7,000.6,010.5,002.6,0001,-003,0983.9,-50.0,00.0,01.3,0.926,-00.3,000.0,00.05,037.0,037.2,-00.2,000.6,-00.3,-0.16,00.00,02161.47 20160419205035,100901,v3.1.2 11/1/2010,002,0000000,1461099030,45.55,45.55,10.029,10.010,4.541,4.550,042.5,041.7,08.9,09.1,000.6,010.5,002.6,0001,-003,0983.8,-50.0,00.0,01.4,0.910,-00.3,000.0,00.12,037.0,037.2,-00.2,000.6,-00.3,-0.16,00.00,02161.47 20160419205105,100901,v3.1.2 11/1/2010,002,0000000,1461099060,45.53,45.54,09.991,09.966,4.557,4.569,040.7,040.5,07.4,07.4,000.6,010.5,002.6,0001,-004,0983.9,-50.0,00.0,01.4,0.920,-00.3,000.0,00.05,038.3,038.4,-00.0,000.6,-00.3,-0.14,00.00,02161.47 20160419205135,100901,v3.1.2 11/1/2010,002,0000000,1461099090,45.52,45.53,10.005,09.977,4.550,4.563,037.6,037.8,06.9,06.8,000.6,010.5,002.6,0001,-004,0983.9,-50.0,00.0,01.2,0.938,-00.3,000.0,00.02,038.3,038.4,-00.0,000.6,-00.3,-0.14,00.00,02161.47 20160419205205,100901,v3.1.2 11/1/2010,002,0000000,1461099120,45.55,45.55,10.049,10.023,4.532,4.545,034.6,034.3,09.1,09.0,000.6,010.5,002.6,0001,-003,0983.9,-50.0,00.0,01.0,0.959,-00.3,000.0,00.07,035.5,035.3,000.2,000.6,-00.3,-0.11,00.00,02161.47 20160419205235,100901,v3.1.2 11/1/2010,002,0000000,1461099150,45.52,45.53,09.992,09.968,4.555,4.567,036.0,035.5,06.3,06.3,000.6,010.5,002.6,0001,-003,0983.9,-50.0,00.0,01.1,0.952,-00.3,000.0,00.08,035.5,035.3,000.2,000.6,-00.3,-0.11,00.00,02161.47 20160419205305,100901,v3.1.2 11/1/2010,002,0000000,1461099180,45.54,45.54,10.055,10.026,4.530,4.542,034.6,033.9,08.9,08.5,000.6,010.5,002.6,0001,-003,0983.9,-50.0,00.0,01.0,0.961,-00.3,000.0,00.11,036.0,035.7,000.3,000.6,-00.3,-0.10,00.00,02161.47 20160419205335,100901,v3.1.2 11/1/2010,002,0000000,1461099210,45.53,45.53,10.014,09.994,4.547,4.556,035.1,034.6,07.4,07.7,000.6,010.5,002.6,0001,-004,0983.9,-50.0,00.0,01.0,0.957,-00.3,000.0,00.08,036.0,035.7,000.3,000.6,-00.3,-0.10,00.00,02161.47 20160419205405,100901,v3.1.2 11/1/2010,002,0000000,1461099240,45.52,45.53,10.018,09.989,4.544,4.558,035.1,035.9,07.2,07.3,000.6,010.5,002.6,0001,-003,0983.9,-50.0,00.0,01.1,0.950,-00.3,000.0,-0.06,036.9,036.8,000.1,000.6,-00.3,-0.13,00.00,02161.47 20160419205435,100901,v3.1.2 11/1/2010,002,0000000,1461099270,45.52,45.52,10.001,09.976,4.551,4.563,031.9,031.6,05.8,05.5,000.6,010.5,002.6,0001,-001,0983.9,-50.0,00.0,00.9,0.972,-00.3,-00.0,00.06,036.9,036.8,000.1,000.6,-00.3,-0.13,00.00,02161.47 20160419205505,100901,v3.1.2 11/1/2010,002,0000000,1461099300,45.54,45.54,10.050,10.021,4.532,4.545,032.3,030.9,08.7,08.4,000.6,010.5,002.6,0001,-001,0983.9,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.20,035.4,035.1,000.4,000.6,-00.3,-0.10,00.00,02161.47 20160419205535,100901,v3.1.2 11/1/2010,002,0000000,1461099330,45.53,45.53,10.021,09.995,4.544,4.556,035.4,034.5,07.7,07.5,000.6,010.5,002.6,0001,-001,0983.9,-50.0,00.0,01.0,0.958,-00.3,-00.0,00.14,035.4,035.1,000.4,000.6,-00.3,-0.10,00.00,02161.47 20160419205605,100901,v3.1.2 11/1/2010,002,0000000,1461099360,45.53,45.54,10.015,09.993,4.546,4.557,036.3,035.6,07.5,07.5,000.6,010.5,002.6,0001,-002,0983.9,-50.0,00.0,01.1,0.951,-00.3,-00.0,00.11,034.6,034.1,000.5,000.6,-00.3,-0.09,00.00,02161.47 20160419205635,100901,v3.1.2 11/1/2010,002,0000000,1461099390,45.53,45.54,10.026,10.002,4.542,4.554,035.8,035.5,08.0,08.0,000.6,010.5,002.6,0001,-003,0984.0,-50.0,00.0,01.1,0.952,-00.3,-00.0,00.07,034.6,034.1,000.5,000.6,-00.3,-0.09,00.00,02161.47 20160419205705,100901,v3.1.2 11/1/2010,002,0000000,1461099420,45.52,45.51,09.995,09.967,4.554,4.567,032.4,032.0,05.3,05.2,000.6,010.5,002.7,0001,-003,0983.9,-50.0,00.0,00.9,0.971,-00.3,000.0,00.08,034.1,033.6,000.5,000.6,-00.3,-0.09,00.00,02161.47 20160419205735,100901,v3.1.2 11/1/2010,002,0000000,1461099450,45.47,45.46,09.988,09.956,4.553,4.566,026.2,025.4,04.3,04.0,000.6,010.5,002.6,0001,-004,0984.0,-50.0,00.0,00.6,0.994,-00.3,000.0,00.13,034.1,033.6,000.5,000.6,-00.3,-0.09,00.00,02161.47 20160419205805,100901,v3.1.2 11/1/2010,002,0000000,1461099480,45.48,45.48,10.010,09.984,4.544,4.555,021.7,020.9,04.5,04.4,000.6,010.5,002.6,0001,-003,0983.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,031.5,031.1,000.5,000.6,-00.3,-0.08,00.00,02161.47 20160419205835,100901,v3.1.2 11/1/2010,002,0000000,1461099510,45.51,45.52,10.028,10.005,4.538,4.550,021.4,020.9,05.4,05.4,000.6,010.5,002.6,0001,-002,0983.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,031.5,031.1,000.5,000.6,-00.3,-0.08,00.00,02161.47 20160419205905,100901,v3.1.2 11/1/2010,002,0000000,1461099540,45.51,45.52,10.037,10.009,4.535,4.548,024.3,024.0,06.3,06.1,000.6,010.5,002.6,0001,-002,0984.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,029.4,028.7,000.7,000.6,-00.3,-0.06,00.00,02161.47 20160419205935,100901,v3.1.2 11/1/2010,002,0000000,1461099570,45.52,45.52,10.019,09.992,4.543,4.556,026.5,026.1,05.8,05.6,000.6,010.5,002.6,0001,-003,0983.9,-50.0,00.0,00.6,0.993,-00.3,000.0,00.08,029.4,028.7,000.7,000.6,-00.3,-0.06,00.00,02161.47