20160419230005,100901,v3.1.2 11/1/2010,002,0000000,1461106800,45.50,45.50,09.994,09.966,4.553,4.566,033.9,033.7,05.0,05.0,000.7,010.9,002.7,0001,0003,0984.4,-50.0,00.0,01.0,0.963,-00.3,-00.0,00.06,029.3,028.3,001.0,000.7,-00.3,-0.02,00.00,02161.47 20160419230035,100901,v3.1.2 11/1/2010,002,0000000,1461106830,45.51,45.52,10.031,10.007,4.537,4.548,024.2,024.4,06.1,06.1,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.02,029.3,028.3,001.0,000.7,-00.3,-0.02,00.00,02161.47 20160419230105,100901,v3.1.2 11/1/2010,002,0000000,1461106860,45.51,45.52,10.019,09.994,4.543,4.555,027.3,027.1,06.4,06.4,000.7,010.9,002.7,0001,0004,0984.3,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.06,029.5,028.4,001.1,000.7,-00.3,-0.01,00.00,02161.47 20160419230135,100901,v3.1.2 11/1/2010,002,0000000,1461106890,45.52,45.52,10.039,10.011,4.534,4.547,029.5,029.9,07.2,07.3,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.8,0.980,-00.3,-00.0,-0.01,029.5,028.4,001.1,000.7,-00.3,-0.01,00.00,02161.47 20160419230205,100901,v3.1.2 11/1/2010,002,0000000,1461106920,45.52,45.51,10.005,09.976,4.549,4.562,030.2,030.3,06.0,05.9,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.02,029.9,029.0,000.9,000.7,-00.3,-0.03,00.00,02161.47 20160419230235,100901,v3.1.2 11/1/2010,002,0000000,1461106950,45.48,45.47,09.985,09.953,4.554,4.568,028.4,027.5,04.5,04.0,000.7,010.9,002.7,0001,0003,0984.4,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.14,029.9,029.0,000.9,000.7,-00.3,-0.03,00.00,02161.47 20160419230305,100901,v3.1.2 11/1/2010,002,0000000,1461106980,45.41,45.40,09.983,09.956,4.548,4.560,020.8,019.1,03.5,03.1,000.7,010.9,002.7,0001,0003,0984.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,028.6,027.9,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419230335,100901,v3.1.2 11/1/2010,002,0000000,1461107010,45.50,45.51,10.037,10.021,4.533,4.542,018.3,017.2,05.4,05.7,000.7,010.9,002.7,0001,0003,0984.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,028.6,027.9,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419230405,100901,v3.1.2 11/1/2010,002,0000000,1461107040,45.51,45.52,10.044,10.017,4.531,4.544,022.8,023.3,06.7,06.7,000.7,010.9,002.7,0001,0002,0984.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.02,027.0,026.7,000.3,000.7,-00.3,-0.10,00.00,02161.47 20160419230435,100901,v3.1.2 11/1/2010,002,0000000,1461107070,45.53,45.54,10.044,10.009,4.533,4.550,031.5,031.3,08.6,08.0,000.7,010.9,002.7,0001,0000,0984.4,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.05,027.0,026.7,000.3,000.7,-00.3,-0.10,00.00,02161.47 20160419230505,100901,v3.1.2 11/1/2010,002,0000000,1461107100,45.51,45.52,09.997,09.976,4.553,4.563,034.6,032.8,05.9,05.7,000.7,010.9,002.7,0001,0000,0984.4,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.24,027.1,026.5,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419230535,100901,v3.1.2 11/1/2010,002,0000000,1461107130,45.51,45.52,10.020,09.999,4.542,4.553,030.9,030.1,06.8,07.0,000.7,010.9,002.7,0001,0001,0984.3,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.13,027.1,026.5,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419230605,100901,v3.1.2 11/1/2010,002,0000000,1461107160,45.53,45.53,10.039,10.010,4.535,4.549,031.4,031.5,07.9,07.7,000.7,010.9,002.7,0001,0001,0984.2,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.02,027.9,027.4,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419230635,100901,v3.1.2 11/1/2010,002,0000000,1461107190,45.51,45.52,10.003,09.980,4.550,4.562,033.4,033.2,06.6,06.6,000.7,010.9,002.7,0001,0002,0984.4,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.06,027.9,027.4,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419230705,100901,v3.1.2 11/1/2010,002,0000000,1461107220,45.49,45.49,09.994,09.967,4.552,4.565,029.6,029.4,04.9,04.7,000.7,010.9,002.7,0001,0002,0984.3,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.06,027.8,027.2,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419230735,100901,v3.1.2 11/1/2010,002,0000000,1461107250,45.51,45.51,10.031,10.009,4.537,4.547,024.7,024.5,06.1,06.3,000.7,010.9,002.7,0001,0001,0984.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.07,027.8,027.2,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419230805,100901,v3.1.2 11/1/2010,002,0000000,1461107280,45.51,45.52,10.008,09.980,4.547,4.561,026.5,026.4,05.6,05.4,000.7,010.9,002.7,0001,0000,0984.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.06,029.0,028.7,000.3,000.7,-00.3,-0.10,00.00,02161.47 20160419230835,100901,v3.1.2 11/1/2010,002,0000000,1461107310,45.51,45.52,10.034,10.006,4.536,4.549,026.5,025.7,06.3,05.9,000.7,010.9,002.7,0001,0000,0984.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.13,029.0,028.7,000.3,000.7,-00.3,-0.10,00.00,02161.47 20160419230905,100901,v3.1.2 11/1/2010,002,0000000,1461107340,45.51,45.51,10.015,09.991,4.544,4.556,026.4,025.6,05.9,05.9,000.7,010.9,002.7,0001,0000,0984.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.14,029.7,029.1,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419230935,100901,v3.1.2 11/1/2010,002,0000000,1461107370,45.50,45.50,10.006,09.978,4.548,4.560,026.5,026.5,04.9,04.9,000.7,010.9,002.7,0001,0000,0984.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.04,029.7,029.1,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419231005,100901,v3.1.2 11/1/2010,002,0000000,1461107400,45.51,45.52,10.030,10.002,4.537,4.550,024.9,024.7,06.2,06.0,000.7,010.9,002.7,0001,0001,0984.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.06,027.8,027.5,000.3,000.7,-00.3,-0.11,00.00,02161.47 20160419231035,100901,v3.1.2 11/1/2010,002,0000000,1461107430,45.51,45.52,10.023,10.009,4.541,4.548,026.8,026.7,06.3,06.9,000.7,010.9,002.7,0001,0001,0984.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.05,027.8,027.5,000.3,000.7,-00.3,-0.11,00.00,02161.47 20160419231105,100901,v3.1.2 11/1/2010,002,0000000,1461107460,45.50,45.51,10.006,09.976,4.547,4.562,026.5,027.8,05.0,05.1,000.7,010.9,002.7,0001,0001,0984.4,-50.0,00.0,00.7,0.988,-00.3,-00.0,-0.10,026.8,026.8,000.0,000.7,-00.3,-0.13,00.00,02161.47 20160419231135,100901,v3.1.2 11/1/2010,002,0000000,1461107490,45.51,45.51,10.033,10.005,4.536,4.549,023.7,025.0,05.9,05.9,000.7,010.9,002.7,0001,0002,0984.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.10,026.8,026.8,000.0,000.7,-00.3,-0.13,00.00,02161.47 20160419231205,100901,v3.1.2 11/1/2010,002,0000000,1461107520,45.48,45.46,10.001,09.957,4.547,4.566,023.4,023.3,04.7,04.0,000.7,010.9,002.7,0001,0002,0984.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,025.6,025.5,000.0,000.7,-00.3,-0.13,00.00,02161.47 20160419231235,100901,v3.1.2 11/1/2010,002,0000000,1461107550,45.51,45.52,10.050,10.033,4.528,4.537,024.0,022.8,06.9,07.0,000.7,010.9,002.7,0001,0002,0984.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.18,025.6,025.5,000.0,000.7,-00.3,-0.13,00.00,02161.47 20160419231305,100901,v3.1.2 11/1/2010,002,0000000,1461107580,45.52,45.52,10.018,09.995,4.543,4.554,029.9,029.1,07.1,07.2,000.7,010.9,002.7,0001,0002,0984.3,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.13,026.2,026.1,000.2,000.7,-00.3,-0.12,00.00,02161.47 20160419231335,100901,v3.1.2 11/1/2010,002,0000000,1461107610,45.48,45.49,09.982,09.953,4.556,4.570,031.6,031.6,04.7,04.4,000.7,010.9,002.7,0001,0003,0984.4,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.04,026.2,026.1,000.2,000.7,-00.3,-0.12,00.00,02161.47 20160419231405,100901,v3.1.2 11/1/2010,002,0000000,1461107640,45.43,45.42,09.986,09.956,4.549,4.562,023.0,022.1,03.8,03.5,000.7,010.9,002.7,0001,0003,0984.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,025.6,025.4,000.2,000.7,-00.3,-0.12,00.00,02161.47 20160419231435,100901,v3.1.2 11/1/2010,002,0000000,1461107670,45.47,45.47,10.012,09.987,4.542,4.554,019.2,018.1,04.6,04.4,000.7,010.9,002.7,0001,0003,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,025.6,025.4,000.2,000.7,-00.3,-0.12,00.00,02161.47 20160419231505,100901,v3.1.2 11/1/2010,002,0000000,1461107700,45.44,45.42,09.995,09.957,4.546,4.562,020.2,019.3,04.1,03.5,000.7,010.9,002.7,0001,0003,0984.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,024.6,024.3,000.3,000.7,-00.3,-0.10,00.00,02161.47 20160419231535,100901,v3.1.2 11/1/2010,002,0000000,1461107730,45.47,45.47,10.022,10.002,4.537,4.546,019.3,017.6,04.7,04.5,000.7,010.9,002.7,0001,0003,0984.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,024.6,024.3,000.3,000.7,-00.3,-0.10,00.00,02161.47 20160419231605,100901,v3.1.2 11/1/2010,002,0000000,1461107760,45.50,45.51,10.025,10.005,4.539,4.549,021.0,019.4,05.4,05.4,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,023.5,022.6,000.9,000.7,-00.3,-0.04,00.00,02161.47 20160419231635,100901,v3.1.2 11/1/2010,002,0000000,1461107790,45.51,45.51,10.023,10.000,4.540,4.551,023.8,023.7,05.5,05.6,000.7,010.9,002.7,0001,0003,0984.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,023.5,022.6,000.9,000.7,-00.3,-0.04,00.00,02161.47 20160419231705,100901,v3.1.2 11/1/2010,002,0000000,1461107820,45.50,45.50,10.005,09.977,4.547,4.561,024.5,024.7,04.9,04.8,000.7,010.9,002.7,0001,0004,0984.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.02,023.7,022.9,000.8,000.7,-00.3,-0.04,00.00,02161.47 20160419231735,100901,v3.1.2 11/1/2010,002,0000000,1461107850,45.45,45.44,09.997,09.968,4.546,4.559,022.4,022.0,04.1,03.9,000.7,010.9,002.7,0001,0004,0984.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,023.7,022.9,000.8,000.7,-00.3,-0.04,00.00,02161.47 20160419231805,100901,v3.1.2 11/1/2010,002,0000000,1461107880,45.48,45.48,10.021,09.996,4.538,4.550,019.3,018.1,04.7,04.5,000.7,010.9,002.7,0001,0004,0984.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,021.6,020.7,000.9,000.7,-00.3,-0.03,00.00,02161.47 20160419231835,100901,v3.1.2 11/1/2010,002,0000000,1461107910,45.51,45.52,10.036,10.011,4.535,4.547,022.6,021.4,06.3,06.1,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,021.6,020.7,000.9,000.7,-00.3,-0.03,00.00,02161.47 20160419231905,100901,v3.1.2 11/1/2010,002,0000000,1461107940,45.49,45.49,09.998,09.972,4.550,4.562,026.2,025.2,04.8,04.6,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.16,022.2,021.3,000.9,000.7,-00.3,-0.03,00.00,02161.47 20160419231935,100901,v3.1.2 11/1/2010,002,0000000,1461107970,45.44,45.43,09.991,09.961,4.548,4.560,022.5,021.4,03.9,03.6,000.7,010.9,002.7,0001,0004,0984.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,022.2,021.3,000.9,000.7,-00.3,-0.03,00.00,02161.47 20160419232005,100901,v3.1.2 11/1/2010,002,0000000,1461108000,45.45,45.44,10.008,09.979,4.542,4.554,018.5,017.2,04.2,03.8,000.7,010.9,002.7,0001,0004,0984.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,021.9,020.9,001.0,000.7,-00.3,-0.02,00.00,02161.47 20160419232035,100901,v3.1.2 11/1/2010,002,0000000,1461108030,45.44,45.43,09.997,09.969,4.545,4.557,018.7,017.1,03.9,03.6,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,021.9,020.9,001.0,000.7,-00.3,-0.02,00.00,02161.47 20160419232105,100901,v3.1.2 11/1/2010,002,0000000,1461108060,45.45,45.44,10.012,09.983,4.539,4.551,018.2,016.4,04.2,03.8,000.7,010.9,002.7,0001,0004,0984.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,021.3,020.3,001.1,000.7,-00.3,-0.01,00.00,02161.47 20160419232135,100901,v3.1.2 11/1/2010,002,0000000,1461108090,45.48,45.47,10.015,09.986,4.542,4.553,019.1,017.3,04.6,04.3,000.8,010.9,002.8,0001,0004,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,021.3,020.3,001.1,000.7,-00.3,-0.01,00.00,02161.47 20160419232205,100901,v3.1.2 11/1/2010,002,0000000,1461108120,45.45,45.40,10.003,09.955,4.544,4.560,020.6,017.9,04.2,03.0,000.8,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.34,020.6,018.9,001.6,000.7,-00.4,00.05,00.00,02161.47 20160419232235,100901,v3.1.2 11/1/2010,002,0000000,1461108150,45.41,45.40,09.991,09.967,4.545,4.555,018.5,015.0,03.6,03.2,000.8,010.9,002.8,0001,0004,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,020.6,018.9,001.6,000.7,-00.4,00.05,00.00,02161.47 20160419232305,100901,v3.1.2 11/1/2010,002,0000000,1461108180,45.48,45.50,10.023,10.008,4.538,4.546,018.5,016.2,04.8,04.9,000.8,010.9,002.8,0001,0004,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,020.4,018.6,001.8,000.7,-00.4,00.08,00.00,02161.47 20160419232335,100901,v3.1.2 11/1/2010,002,0000000,1461108210,45.51,45.51,10.042,10.018,4.532,4.543,021.5,021.5,06.0,06.3,000.8,010.9,002.8,0001,0003,0984.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,020.4,018.6,001.8,000.7,-00.4,00.08,00.00,02161.47 20160419232405,100901,v3.1.2 11/1/2010,002,0000000,1461108240,45.53,45.52,10.032,10.010,4.538,4.548,028.8,029.4,07.5,07.7,000.7,010.9,002.7,0001,0003,0984.3,-50.0,00.0,00.8,0.982,-00.3,-00.0,-0.03,020.9,019.4,001.5,000.8,-00.4,00.04,00.00,02161.47 20160419232435,100901,v3.1.2 11/1/2010,002,0000000,1461108270,45.53,45.52,10.025,09.998,4.541,4.553,034.2,034.4,07.5,07.6,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,01.0,0.959,-00.3,-00.0,00.01,020.9,019.4,001.5,000.8,-00.4,00.04,00.00,02161.47 20160419232505,100901,v3.1.2 11/1/2010,002,0000000,1461108300,45.52,45.52,10.007,09.981,4.549,4.560,033.1,033.2,06.4,06.4,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,01.0,0.965,-00.3,-00.0,00.02,023.8,022.6,001.2,000.7,-00.3,00.00,00.00,02161.47 20160419232535,100901,v3.1.2 11/1/2010,002,0000000,1461108330,45.48,45.47,09.983,09.950,4.555,4.570,029.0,028.4,04.5,04.1,000.7,010.9,002.7,0001,0003,0984.4,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.11,023.8,022.6,001.2,000.7,-00.3,00.00,00.00,02161.47 20160419232605,100901,v3.1.2 11/1/2010,002,0000000,1461108360,45.42,45.41,09.986,09.959,4.549,4.560,021.5,020.1,03.6,03.3,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,024.5,023.4,001.1,000.7,-00.3,-0.01,00.00,02161.47 20160419232635,100901,v3.1.2 11/1/2010,002,0000000,1461108390,45.45,45.44,10.008,09.980,4.542,4.553,017.8,016.3,04.2,03.9,000.7,010.9,002.7,0001,0004,0984.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,024.5,023.4,001.1,000.7,-00.3,-0.01,00.00,02161.47 20160419232705,100901,v3.1.2 11/1/2010,002,0000000,1461108420,45.46,45.46,10.006,09.982,4.544,4.555,019.1,018.3,04.2,04.2,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,024.2,023.5,000.8,000.7,-00.3,-0.05,00.00,02161.47 20160419232735,100901,v3.1.2 11/1/2010,002,0000000,1461108450,45.47,45.47,10.009,09.985,4.543,4.554,019.9,019.1,04.4,04.3,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,024.2,023.5,000.8,000.7,-00.3,-0.05,00.00,02161.47 20160419232805,100901,v3.1.2 11/1/2010,002,0000000,1461108480,45.48,45.49,10.019,10.003,4.540,4.548,019.8,019.0,04.7,04.9,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,024.5,024.0,000.5,000.7,-00.3,-0.08,00.00,02161.47 20160419232835,100901,v3.1.2 11/1/2010,002,0000000,1461108510,45.50,45.51,10.018,09.994,4.541,4.554,022.0,021.3,05.3,05.0,000.7,010.9,002.7,0001,0004,0984.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.5,024.0,000.5,000.7,-00.3,-0.08,00.00,02161.47 20160419232905,100901,v3.1.2 11/1/2010,002,0000000,1461108540,45.51,45.51,10.008,09.976,4.548,4.562,026.6,026.4,05.6,05.3,000.8,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.06,024.0,023.4,000.6,000.7,-00.3,-0.06,00.00,02161.47 20160419232935,100901,v3.1.2 11/1/2010,002,0000000,1461108570,45.46,45.45,09.995,09.965,4.549,4.561,024.9,024.2,04.2,03.9,000.8,010.9,002.8,0001,0004,0984.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.12,024.0,023.4,000.6,000.7,-00.3,-0.06,00.00,02161.47 20160419233005,100901,v3.1.2 11/1/2010,002,0000000,1461108600,45.44,45.44,10.002,09.976,4.544,4.555,019.5,018.1,04.1,03.9,000.8,010.9,002.8,0001,0004,0984.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,021.3,020.4,000.9,000.7,-00.3,-0.03,00.00,02161.47 20160419233035,100901,v3.1.2 11/1/2010,002,0000000,1461108630,45.47,45.48,10.015,09.990,4.541,4.553,019.1,018.5,04.6,04.5,000.7,010.9,002.8,0001,0004,0984.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,021.3,020.4,000.9,000.7,-00.3,-0.03,00.00,02161.47 20160419233105,100901,v3.1.2 11/1/2010,002,0000000,1461108660,45.49,45.49,10.018,09.992,4.541,4.553,020.7,020.3,04.8,04.7,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,021.1,020.4,000.7,000.7,-00.3,-0.05,00.00,02161.47 20160419233135,100901,v3.1.2 11/1/2010,002,0000000,1461108690,45.51,45.52,10.032,10.005,4.536,4.550,024.5,023.8,06.5,06.2,000.8,010.9,002.7,0001,0004,0984.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.12,021.1,020.4,000.7,000.7,-00.3,-0.05,00.00,02161.47 20160419233205,100901,v3.1.2 11/1/2010,002,0000000,1461108720,45.51,45.52,10.037,10.012,4.535,4.546,026.9,026.2,06.6,06.6,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.12,022.7,022.0,000.7,000.7,-00.3,-0.05,00.00,02161.47 20160419233235,100901,v3.1.2 11/1/2010,002,0000000,1461108750,45.50,45.50,10.007,09.984,4.547,4.558,026.3,024.8,05.3,04.9,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.21,022.7,022.0,000.7,000.7,-00.3,-0.05,00.00,02161.47 20160419233305,100901,v3.1.2 11/1/2010,002,0000000,1461108780,45.51,45.52,10.021,09.999,4.541,4.552,026.0,024.6,05.8,05.8,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.20,023.9,023.1,000.8,000.7,-00.3,-0.04,00.00,02161.47 20160419233335,100901,v3.1.2 11/1/2010,002,0000000,1461108810,45.49,45.50,10.009,09.984,4.545,4.557,024.7,024.4,05.0,04.9,000.7,010.9,002.7,0001,0003,0984.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.08,023.9,023.1,000.8,000.7,-00.3,-0.04,00.00,02161.47 20160419233405,100901,v3.1.2 11/1/2010,002,0000000,1461108840,45.47,45.47,10.000,09.972,4.547,4.560,023.1,022.3,04.5,04.2,000.7,010.9,002.7,0001,0002,0984.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,023.2,022.3,000.9,000.7,-00.3,-0.03,00.00,02161.47 20160419233435,100901,v3.1.2 11/1/2010,002,0000000,1461108870,45.49,45.49,10.013,09.987,4.543,4.554,022.0,020.9,04.8,04.6,000.7,011.0,002.7,0001,0002,0984.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,023.2,022.3,000.9,000.7,-00.3,-0.03,00.00,02161.47 20160419233505,100901,v3.1.2 11/1/2010,002,0000000,1461108900,45.50,45.50,10.021,09.995,4.541,4.553,022.3,021.4,05.2,05.0,000.7,011.0,002.7,0001,0001,0984.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,023.8,022.9,000.8,000.7,-00.3,-0.04,00.00,02161.47 20160419233535,100901,v3.1.2 11/1/2010,002,0000000,1461108930,45.50,45.50,10.024,09.996,4.539,4.552,023.3,022.3,05.5,05.2,000.7,011.0,002.7,0001,0000,0984.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,023.8,022.9,000.8,000.7,-00.3,-0.04,00.00,02161.47 20160419233605,100901,v3.1.2 11/1/2010,002,0000000,1461108960,45.51,45.52,10.012,09.990,4.545,4.556,026.0,025.8,05.7,05.9,000.7,010.9,002.7,0001,0000,0984.4,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.06,024.8,024.0,000.8,000.7,-00.3,-0.05,00.00,02161.47 20160419233635,100901,v3.1.2 11/1/2010,002,0000000,1461108990,45.47,45.47,09.996,09.967,4.549,4.562,025.3,025.9,04.4,04.3,000.7,011.0,002.7,0001,0001,0984.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.02,024.8,024.0,000.8,000.7,-00.3,-0.05,00.00,02161.47 20160419233705,100901,v3.1.2 11/1/2010,002,0000000,1461109020,45.43,45.42,09.992,09.961,4.547,4.560,020.6,020.2,03.9,03.6,000.7,011.0,002.7,0001,0001,0984.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,023.6,022.8,000.7,000.7,-00.3,-0.05,00.00,02161.47 20160419233735,100901,v3.1.2 11/1/2010,002,0000000,1461109050,45.45,45.45,10.006,09.986,4.542,4.552,018.5,017.4,04.1,04.2,000.7,010.9,002.7,0001,0002,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,023.6,022.8,000.7,000.7,-00.3,-0.05,00.00,02161.47 20160419233805,100901,v3.1.2 11/1/2010,002,0000000,1461109080,45.50,45.51,10.026,09.998,4.538,4.551,020.3,020.2,05.3,05.2,000.7,011.0,002.7,0001,0002,0984.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,022.5,022.0,000.5,000.7,-00.3,-0.08,00.00,02161.47 20160419233835,100901,v3.1.2 11/1/2010,002,0000000,1461109110,45.47,45.48,10.002,09.975,4.546,4.559,022.6,022.7,04.5,04.3,000.7,010.9,002.7,0001,0002,0984.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,022.5,022.0,000.5,000.7,-00.3,-0.08,00.00,02161.47 20160419233905,100901,v3.1.2 11/1/2010,002,0000000,1461109140,45.50,45.51,10.029,10.003,4.537,4.549,022.1,021.3,05.5,05.2,000.7,011.0,002.7,0001,0003,0984.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,022.3,021.8,000.5,000.7,-00.3,-0.08,00.00,02161.47 20160419233935,100901,v3.1.2 11/1/2010,002,0000000,1461109170,45.51,45.51,10.029,09.998,4.538,4.552,025.2,023.7,06.5,05.9,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.22,022.3,021.8,000.5,000.7,-00.3,-0.08,00.00,02161.47 20160419234005,100901,v3.1.2 11/1/2010,002,0000000,1461109200,45.49,45.49,09.998,09.972,4.550,4.561,027.2,025.4,04.8,04.6,000.7,010.9,002.7,0001,0004,0984.4,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.24,023.3,022.6,000.7,000.7,-00.3,-0.06,00.00,02161.47 20160419234035,100901,v3.1.2 11/1/2010,002,0000000,1461109230,45.50,45.50,10.010,09.989,4.545,4.555,024.2,023.7,04.9,05.1,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,023.3,022.6,000.7,000.7,-00.3,-0.06,00.00,02161.47 20160419234105,100901,v3.1.2 11/1/2010,002,0000000,1461109260,45.44,45.45,09.992,09.963,4.548,4.561,021.6,021.8,04.0,03.9,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,022.4,021.8,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419234135,100901,v3.1.2 11/1/2010,002,0000000,1461109290,45.45,45.45,10.002,09.974,4.544,4.557,019.9,019.4,04.2,04.0,000.7,011.0,002.7,0001,0005,0984.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,022.4,021.8,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419234205,100901,v3.1.2 11/1/2010,002,0000000,1461109320,45.43,45.43,10.001,09.979,4.542,4.553,018.4,017.2,03.9,03.9,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,021.9,021.2,000.7,000.7,-00.3,-0.05,00.00,02161.47 20160419234235,100901,v3.1.2 11/1/2010,002,0000000,1461109350,45.51,45.51,10.031,10.004,4.537,4.549,020.5,020.2,05.5,05.6,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,021.9,021.2,000.7,000.7,-00.3,-0.05,00.00,02161.47 20160419234305,100901,v3.1.2 11/1/2010,002,0000000,1461109380,45.49,45.50,10.006,09.980,4.546,4.559,024.2,024.6,04.9,04.8,000.7,011.0,002.7,0001,0004,0984.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.00,022.7,022.1,000.7,000.7,-00.3,-0.06,00.00,02161.47 20160419234335,100901,v3.1.2 11/1/2010,002,0000000,1461109410,45.53,45.55,10.077,10.053,4.518,4.531,027.6,027.1,09.2,09.0,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.09,022.7,022.1,000.7,000.7,-00.3,-0.06,00.00,02161.47 20160419234405,100901,v3.1.2 11/1/2010,002,0000000,1461109440,45.54,45.54,10.029,10.005,4.541,4.552,036.1,035.5,08.7,08.8,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,01.1,0.953,-00.3,-00.0,00.10,025.5,024.9,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419234435,100901,v3.1.2 11/1/2010,002,0000000,1461109470,45.51,45.52,09.989,09.964,4.556,4.568,038.6,037.9,06.3,06.1,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,01.2,0.938,-00.3,-00.0,00.11,025.5,024.9,000.6,000.7,-00.3,-0.07,00.00,02161.47 20160419234505,100901,v3.1.2 11/1/2010,002,0000000,1461109500,45.50,45.50,10.002,09.976,4.549,4.561,029.7,028.9,05.1,04.9,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.12,026.0,025.6,000.4,000.7,-00.3,-0.09,00.00,02161.47 20160419234535,100901,v3.1.2 11/1/2010,002,0000000,1461109530,45.51,45.51,10.031,10.010,4.537,4.547,024.9,024.0,06.4,06.4,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.14,026.0,025.6,000.4,000.7,-00.3,-0.09,00.00,02161.47 20160419234605,100901,v3.1.2 11/1/2010,002,0000000,1461109560,45.51,45.52,10.023,10.003,4.541,4.551,027.4,027.3,06.5,06.8,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.05,027.1,026.7,000.4,000.7,-00.3,-0.09,00.00,02161.47 20160419234635,100901,v3.1.2 11/1/2010,002,0000000,1461109590,45.46,45.44,09.982,09.943,4.554,4.570,027.0,026.9,04.2,03.7,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.05,027.1,026.7,000.4,000.7,-00.3,-0.09,00.00,02161.47 20160419234705,100901,v3.1.2 11/1/2010,002,0000000,1461109620,45.41,45.39,09.987,09.957,4.547,4.559,020.7,018.6,03.6,03.0,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.29,027.6,027.0,000.6,000.7,-00.3,-0.06,00.00,02161.47 20160419234735,100901,v3.1.2 11/1/2010,002,0000000,1461109650,45.48,45.46,10.024,09.985,4.537,4.553,018.4,015.5,05.0,04.0,000.7,011.0,002.7,0001,0004,0984.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,027.6,027.0,000.6,000.7,-00.3,-0.06,00.00,02161.47 20160419234805,100901,v3.1.2 11/1/2010,002,0000000,1461109680,45.50,45.50,10.013,09.994,4.544,4.553,023.3,019.8,05.4,04.9,000.7,011.0,002.7,0001,0003,0984.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.44,027.4,026.0,001.4,000.7,-00.3,00.02,00.00,02161.47 20160419234835,100901,v3.1.2 11/1/2010,002,0000000,1461109710,45.50,45.51,10.013,09.992,4.544,4.555,025.6,023.0,05.3,05.2,000.7,011.0,002.7,0001,0003,0984.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.33,027.4,026.0,001.4,000.7,-00.3,00.02,00.00,02161.47 20160419234905,100901,v3.1.2 11/1/2010,002,0000000,1461109740,45.51,45.51,10.031,10.003,4.537,4.550,025.1,024.5,06.2,06.0,000.7,011.0,002.7,0001,0004,0984.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,025.2,023.8,001.4,000.7,-00.3,00.03,00.00,02161.47 20160419234935,100901,v3.1.2 11/1/2010,002,0000000,1461109770,45.51,45.52,10.026,10.002,4.539,4.551,027.1,025.9,06.5,06.2,000.7,011.0,002.7,0001,0004,0984.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.17,025.2,023.8,001.4,000.7,-00.3,00.03,00.00,02161.47 20160419235005,100901,v3.1.2 11/1/2010,002,0000000,1461109800,45.46,45.45,09.985,09.952,4.553,4.567,026.9,025.0,04.4,03.8,000.7,011.0,002.7,0001,0004,0984.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.26,024.7,023.0,001.7,000.7,-00.3,00.05,00.00,02161.47 20160419235035,100901,v3.1.2 11/1/2010,002,0000000,1461109830,45.51,45.52,10.031,10.011,4.537,4.547,026.2,024.6,06.7,06.6,000.7,011.0,002.7,0001,0005,0984.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.22,024.7,023.0,001.7,000.7,-00.3,00.05,00.00,02161.47 20160419235105,100901,v3.1.2 11/1/2010,002,0000000,1461109860,45.49,45.49,10.006,09.976,4.547,4.560,026.1,024.6,05.0,04.6,000.7,011.0,002.7,0001,0005,0984.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.21,024.4,022.5,001.9,000.7,-00.3,00.08,00.00,02161.47 20160419235135,100901,v3.1.2 11/1/2010,002,0000000,1461109890,45.47,45.43,10.005,09.958,4.545,4.562,023.5,020.9,04.7,03.5,000.7,011.0,002.7,0001,0004,0984.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,024.4,022.5,001.9,000.7,-00.3,00.08,00.00,02161.47 20160419235205,100901,v3.1.2 11/1/2010,002,0000000,1461109920,45.42,45.40,09.985,09.960,4.548,4.558,020.1,016.7,03.5,03.2,000.7,011.0,002.7,0001,0004,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,024.3,022.1,002.2,000.7,-00.3,00.11,00.00,02161.47 20160419235235,100901,v3.1.2 11/1/2010,002,0000000,1461109950,45.46,45.44,10.017,09.985,4.538,4.551,017.6,015.6,04.4,04.0,000.8,011.0,002.8,0001,0005,0984.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,024.3,022.1,002.2,000.7,-00.3,00.11,00.00,02161.47 20160419235305,100901,v3.1.2 11/1/2010,002,0000000,1461109980,45.50,45.51,10.018,09.994,4.541,4.553,020.9,019.6,05.3,04.9,000.8,011.0,002.8,0001,0005,0984.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,023.8,022.1,001.7,000.7,-00.3,00.06,00.00,02161.47 20160419235335,100901,v3.1.2 11/1/2010,002,0000000,1461110010,45.51,45.51,10.026,10.002,4.539,4.550,024.0,022.6,05.5,05.4,000.7,011.0,002.7,0001,0005,0984.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,023.8,022.1,001.7,000.7,-00.3,00.06,00.00,02161.47 20160419235405,100901,v3.1.2 11/1/2010,002,0000000,1461110040,45.51,45.51,10.018,09.991,4.543,4.555,024.3,023.5,05.5,05.3,000.7,011.0,002.7,0001,0005,0984.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,023.7,021.9,001.8,000.7,-00.3,00.07,00.00,02161.47 20160419235435,100901,v3.1.2 11/1/2010,002,0000000,1461110070,45.48,45.48,09.999,09.974,4.548,4.560,024.3,023.9,04.5,04.5,000.7,010.9,002.7,0001,0005,0984.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.09,023.7,021.9,001.8,000.7,-00.3,00.07,00.00,02161.47 20160419235505,100901,v3.1.2 11/1/2010,002,0000000,1461110100,45.48,45.48,10.011,09.982,4.543,4.556,022.3,022.2,04.7,04.6,000.7,010.9,002.7,0001,0005,0984.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,022.7,021.3,001.4,000.7,-00.3,00.03,00.00,02161.47 20160419235535,100901,v3.1.2 11/1/2010,002,0000000,1461110130,45.49,45.50,10.023,09.998,4.539,4.551,021.2,020.9,05.0,05.0,000.7,010.9,002.7,0001,0005,0984.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,022.7,021.3,001.4,000.7,-00.3,00.03,00.00,02161.47 20160419235605,100901,v3.1.2 11/1/2010,002,0000000,1461110160,45.50,45.50,10.016,09.992,4.543,4.554,022.9,021.9,05.2,05.0,000.7,011.0,002.7,0001,0004,0984.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,022.1,020.8,001.3,000.7,-00.3,00.02,00.00,02161.47 20160419235635,100901,v3.1.2 11/1/2010,002,0000000,1461110190,45.48,45.48,10.006,09.981,4.545,4.557,023.2,022.2,04.6,04.5,000.7,010.9,002.7,0001,0005,0984.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,022.1,020.8,001.3,000.7,-00.3,00.02,00.00,02161.47 20160419235705,100901,v3.1.2 11/1/2010,002,0000000,1461110220,45.49,45.49,10.028,10.002,4.537,4.548,020.8,020.4,05.1,05.0,000.7,010.9,002.7,0001,0005,0984.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,022.2,021.5,000.7,000.7,-00.3,-0.05,00.00,02161.47 20160419235735,100901,v3.1.2 11/1/2010,002,0000000,1461110250,45.51,45.51,10.044,10.023,4.531,4.541,022.2,022.4,06.4,06.7,000.7,010.9,002.7,0001,0004,0984.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,022.2,021.5,000.7,000.7,-00.3,-0.05,00.00,02161.47 20160419235805,100901,v3.1.2 11/1/2010,002,0000000,1461110280,45.51,45.52,10.027,10.007,4.539,4.549,027.7,028.9,06.7,07.3,000.7,010.9,002.7,0001,0004,0984.5,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.09,023.6,023.4,000.2,000.7,-00.3,-0.11,00.00,02161.47 20160419235835,100901,v3.1.2 11/1/2010,002,0000000,1461110310,45.55,45.55,10.063,10.038,4.526,4.538,034.4,035.9,09.7,10.1,000.7,010.9,002.7,0001,0004,0984.5,-50.0,00.0,01.1,0.950,-00.3,-00.0,-0.14,023.6,023.4,000.2,000.7,-00.3,-0.11,00.00,02161.47 20160419235905,100901,v3.1.2 11/1/2010,002,0000000,1461110340,45.54,45.56,10.021,09.978,4.545,4.566,044.6,044.4,10.3,09.0,000.7,010.9,002.6,0001,0003,0984.5,-50.0,00.0,01.6,0.891,-00.3,-00.0,00.05,027.7,027.5,000.1,000.7,-00.3,-0.12,00.00,02161.47 20160419235935,100901,v3.1.2 11/1/2010,002,0000000,1461110370,45.52,45.52,09.963,09.938,4.569,4.580,045.4,043.7,06.1,05.9,000.6,010.9,002.6,0001,0003,0984.5,-50.0,00.0,01.5,0.896,-00.3,-00.0,00.23,027.7,027.5,000.1,000.7,-00.3,-0.12,00.00,02161.47