20160420010005,100901,v3.1.2 11/1/2010,002,0000000,1461114000,45.47,45.47,09.993,09.967,4.550,4.562,025.1,024.4,04.3,04.1,000.7,011.2,002.7,0001,0005,0984.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,022.5,021.5,000.9,000.7,-00.3,-0.03,00.00,02161.53 20160420010035,100901,v3.1.2 11/1/2010,002,0000000,1461114030,45.47,45.47,10.011,09.986,4.542,4.554,020.6,020.0,04.4,04.3,000.7,011.2,002.7,0001,0005,0985.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,022.5,021.5,000.9,000.7,-00.3,-0.03,00.00,02161.53 20160420010105,100901,v3.1.2 11/1/2010,002,0000000,1461114060,45.47,45.46,10.006,09.977,4.544,4.556,019.5,018.8,04.3,04.1,000.7,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.5,019.9,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420010135,100901,v3.1.2 11/1/2010,002,0000000,1461114090,45.42,45.41,09.992,09.964,4.546,4.558,018.8,017.8,03.6,03.3,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,020.5,019.9,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420010205,100901,v3.1.2 11/1/2010,002,0000000,1461114120,45.40,45.41,09.992,09.967,4.544,4.556,016.3,015.6,03.3,03.3,000.7,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.8,019.1,000.7,000.7,-00.4,-0.05,00.00,02161.53 20160420010235,100901,v3.1.2 11/1/2010,002,0000000,1461114150,45.41,45.41,09.997,09.969,4.542,4.555,015.2,015.1,03.4,03.3,000.7,011.2,002.7,0001,0004,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.8,019.1,000.7,000.7,-00.4,-0.05,00.00,02161.53 20160420010305,100901,v3.1.2 11/1/2010,002,0000000,1461114180,45.44,45.43,10.013,09.981,4.538,4.552,015.9,015.1,04.1,03.7,000.8,011.2,002.8,0001,0004,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.4,018.7,000.8,000.7,-00.4,-0.05,00.00,02161.53 20160420010335,100901,v3.1.2 11/1/2010,002,0000000,1461114210,45.51,45.51,10.043,10.020,4.532,4.543,020.0,018.9,06.0,06.0,000.8,011.2,002.8,0001,0004,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,019.4,018.7,000.8,000.7,-00.4,-0.05,00.00,02161.53 20160420010405,100901,v3.1.2 11/1/2010,002,0000000,1461114240,45.47,45.48,10.001,09.977,4.547,4.559,023.0,022.9,04.4,04.5,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,020.0,019.4,000.6,000.7,-00.4,-0.07,00.00,02161.53 20160420010435,100901,v3.1.2 11/1/2010,002,0000000,1461114270,45.45,45.44,10.002,09.972,4.544,4.557,020.7,020.5,04.0,03.8,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.0,019.4,000.6,000.7,-00.4,-0.07,00.00,02161.53 20160420010505,100901,v3.1.2 11/1/2010,002,0000000,1461114300,45.48,45.48,10.020,09.996,4.539,4.550,018.7,017.5,04.6,04.5,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,018.7,018.0,000.7,000.7,-00.4,-0.05,00.00,02161.53 20160420010535,100901,v3.1.2 11/1/2010,002,0000000,1461114330,45.50,45.51,10.027,10.005,4.538,4.549,020.5,019.8,05.3,05.4,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,018.7,018.0,000.7,000.7,-00.4,-0.05,00.00,02161.53 20160420010605,100901,v3.1.2 11/1/2010,002,0000000,1461114360,45.49,45.49,10.008,09.981,4.545,4.558,022.8,022.4,04.8,04.5,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,019.4,018.7,000.6,000.7,-00.4,-0.06,00.00,02161.53 20160420010635,100901,v3.1.2 11/1/2010,002,0000000,1461114390,45.51,45.51,10.034,10.007,4.536,4.548,022.8,022.1,05.8,05.6,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,019.4,018.7,000.6,000.7,-00.4,-0.06,00.00,02161.53 20160420010705,100901,v3.1.2 11/1/2010,002,0000000,1461114420,45.51,45.51,10.017,09.991,4.543,4.555,025.0,024.3,05.8,05.6,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.12,021.1,020.4,000.6,000.7,-00.3,-0.06,00.00,02161.53 20160420010735,100901,v3.1.2 11/1/2010,002,0000000,1461114450,45.49,45.50,09.997,09.975,4.550,4.561,026.1,025.8,04.6,04.7,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.08,021.1,020.4,000.6,000.7,-00.3,-0.06,00.00,02161.53 20160420010805,100901,v3.1.2 11/1/2010,002,0000000,1461114480,45.44,45.44,09.994,09.964,4.547,4.561,021.9,021.6,04.0,03.7,000.7,011.2,002.7,0001,0005,0984.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,022.3,021.7,000.5,000.7,-00.3,-0.07,00.00,02161.53 20160420010835,100901,v3.1.2 11/1/2010,002,0000000,1461114510,45.45,45.46,10.003,09.981,4.543,4.555,018.8,018.2,04.1,04.0,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,022.3,021.7,000.5,000.7,-00.3,-0.07,00.00,02161.53 20160420010905,100901,v3.1.2 11/1/2010,002,0000000,1461114540,45.46,45.46,10.007,09.981,4.543,4.554,018.9,018.0,04.3,04.1,000.7,011.2,002.7,0001,0005,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,021.4,020.8,000.7,000.7,-00.3,-0.06,00.00,02161.53 20160420010935,100901,v3.1.2 11/1/2010,002,0000000,1461114570,45.43,45.42,09.996,09.966,4.545,4.558,018.6,017.9,03.8,03.5,000.7,011.2,002.7,0001,0005,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,021.4,020.8,000.7,000.7,-00.3,-0.06,00.00,02161.53 20160420011005,100901,v3.1.2 11/1/2010,002,0000000,1461114600,45.44,45.44,10.001,09.974,4.544,4.556,018.5,017.6,04.1,03.8,000.7,011.2,002.7,0001,0005,0984.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,021.4,020.8,000.6,000.7,-00.3,-0.06,00.00,02161.53 20160420011038,100901,v3.1.2 11/1/2010,002,0000000,1461114630,45.40,45.40,09.990,09.965,4.545,4.556,017.6,016.5,03.4,03.3,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,021.4,020.8,000.6,000.7,-00.3,-0.06,00.00,02161.53 20160420011108,100901,v3.1.2 11/1/2010,002,0000000,1461114660,45.44,45.44,10.011,09.985,4.539,4.551,016.4,015.1,04.1,03.8,000.7,011.2,002.8,0001,0005,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.1,019.3,000.8,000.7,-00.4,-0.04,00.00,02161.53 20160420011138,100901,v3.1.2 11/1/2010,002,0000000,1461114690,45.49,45.49,10.031,10.006,4.535,4.546,018.3,017.3,05.0,05.0,000.7,011.2,002.7,0001,0005,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.1,019.3,000.8,000.7,-00.4,-0.04,00.00,02161.53 20160420011208,100901,v3.1.2 11/1/2010,002,0000000,1461114720,45.52,45.52,10.037,10.012,4.535,4.547,025.9,025.4,07.3,07.2,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.10,020.3,019.6,000.8,000.7,-00.4,-0.05,00.00,02161.53 20160420011238,100901,v3.1.2 11/1/2010,002,0000000,1461114750,45.51,45.51,10.000,09.976,4.551,4.562,030.1,030.4,05.3,05.6,000.7,011.2,002.7,0001,0004,0984.9,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.01,020.3,019.6,000.8,000.7,-00.4,-0.05,00.00,02161.53 20160420011308,100901,v3.1.2 11/1/2010,002,0000000,1461114780,45.41,45.41,09.975,09.944,4.552,4.567,023.6,024.3,03.5,03.3,000.7,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.04,020.7,020.1,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420011338,100901,v3.1.2 11/1/2010,002,0000000,1461114810,45.42,45.40,10.002,09.964,4.541,4.556,016.9,016.3,03.7,03.2,000.7,011.2,002.7,0001,0005,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.7,020.1,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420011408,100901,v3.1.2 11/1/2010,002,0000000,1461114840,45.45,45.45,10.010,09.985,4.541,4.552,016.8,015.4,04.2,04.1,000.8,011.2,002.8,0001,0004,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.3,019.6,000.7,000.7,-00.4,-0.05,00.00,02161.53 20160420011438,100901,v3.1.2 11/1/2010,002,0000000,1461114870,45.44,45.43,10.002,09.970,4.543,4.556,018.5,017.4,04.0,03.6,000.8,011.2,002.8,0001,0005,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.3,019.6,000.7,000.7,-00.4,-0.05,00.00,02161.53 20160420011508,100901,v3.1.2 11/1/2010,002,0000000,1461114900,45.47,45.47,10.017,09.997,4.539,4.549,018.2,017.4,04.4,04.5,000.8,011.2,002.8,0001,0005,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.2,019.5,000.7,000.8,-00.4,-0.06,00.00,02161.53 20160420011538,100901,v3.1.2 11/1/2010,002,0000000,1461114930,45.51,45.51,10.032,10.013,4.536,4.545,022.6,021.8,06.3,06.4,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,020.2,019.5,000.7,000.8,-00.4,-0.06,00.00,02161.53 20160420011608,100901,v3.1.2 11/1/2010,002,0000000,1461114960,45.51,45.52,10.022,09.996,4.541,4.554,026.9,026.8,06.0,06.0,000.8,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.05,022.3,021.8,000.4,000.8,-00.3,-0.08,00.00,02161.53 20160420011638,100901,v3.1.2 11/1/2010,002,0000000,1461114990,45.48,45.47,09.996,09.963,4.550,4.563,025.6,025.0,04.6,04.2,000.7,011.2,002.7,0001,0004,0984.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.10,022.3,021.8,000.4,000.8,-00.3,-0.08,00.00,02161.53 20160420011708,100901,v3.1.2 11/1/2010,002,0000000,1461115020,45.50,45.50,10.023,10.000,4.540,4.550,023.2,021.9,05.3,05.3,000.8,011.2,002.7,0001,0004,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,021.7,021.1,000.6,000.8,-00.3,-0.07,00.00,02161.53 20160420011738,100901,v3.1.2 11/1/2010,002,0000000,1461115050,45.51,45.51,10.012,09.982,4.546,4.559,024.8,024.4,05.6,05.3,000.7,011.2,002.7,0001,0004,0984.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.09,021.7,021.1,000.6,000.8,-00.3,-0.07,00.00,02161.53 20160420011808,100901,v3.1.2 11/1/2010,002,0000000,1461115080,45.48,45.49,10.006,09.984,4.545,4.556,024.8,024.3,04.7,04.7,000.7,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.09,022.0,021.2,000.8,000.8,-00.3,-0.04,00.00,02161.53 20160420011838,100901,v3.1.2 11/1/2010,002,0000000,1461115110,45.47,45.47,10.002,09.974,4.546,4.559,021.8,021.3,04.4,04.3,000.7,011.2,002.7,0001,0004,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.0,021.2,000.8,000.8,-00.3,-0.04,00.00,02161.53 20160420011908,100901,v3.1.2 11/1/2010,002,0000000,1461115140,45.44,45.43,09.995,09.965,4.546,4.559,020.4,020.2,03.9,03.7,000.7,011.2,002.7,0001,0005,0985.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,022.7,022.1,000.6,000.8,-00.3,-0.07,00.00,02161.53 20160420011938,100901,v3.1.2 11/1/2010,002,0000000,1461115170,45.49,45.49,10.030,10.006,4.536,4.546,018.9,018.3,04.9,05.0,000.7,011.2,002.8,0001,0005,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,022.7,022.1,000.6,000.8,-00.3,-0.07,00.00,02161.53 20160420012008,100901,v3.1.2 11/1/2010,002,0000000,1461115200,45.51,45.51,10.024,09.997,4.540,4.552,022.2,022.2,05.6,05.7,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,023.5,023.1,000.4,000.7,-00.3,-0.09,00.00,02161.53 20160420012038,100901,v3.1.2 11/1/2010,002,0000000,1461115230,45.44,45.43,09.988,09.954,4.550,4.564,023.5,023.6,04.0,03.6,000.7,011.2,002.7,0001,0005,0984.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,023.5,023.1,000.4,000.7,-00.3,-0.09,00.00,02161.53 20160420012108,100901,v3.1.2 11/1/2010,002,0000000,1461115260,45.46,45.45,10.011,09.983,4.541,4.553,019.7,018.7,04.3,04.1,000.8,011.2,002.8,0001,0005,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,022.1,021.5,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420012138,100901,v3.1.2 11/1/2010,002,0000000,1461115290,45.48,45.47,10.019,09.993,4.539,4.550,018.6,017.4,04.6,04.5,000.8,011.2,002.8,0001,0005,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,022.1,021.5,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420012208,100901,v3.1.2 11/1/2010,002,0000000,1461115320,45.51,45.51,10.031,10.008,4.537,4.548,022.6,021.7,06.0,06.0,000.8,011.2,002.8,0001,0005,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,021.9,021.4,000.5,000.7,-00.3,-0.08,00.00,02161.53 20160420012238,100901,v3.1.2 11/1/2010,002,0000000,1461115350,45.51,45.52,10.016,09.991,4.544,4.556,026.5,026.0,05.7,05.7,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.10,021.9,021.4,000.5,000.7,-00.3,-0.08,00.00,02161.53 20160420012308,100901,v3.1.2 11/1/2010,002,0000000,1461115380,45.44,45.44,09.987,09.964,4.550,4.561,023.8,023.3,03.9,03.9,000.7,011.2,002.7,0001,0005,0984.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,021.7,021.2,000.5,000.7,-00.3,-0.08,00.00,02161.53 20160420012338,100901,v3.1.2 11/1/2010,002,0000000,1461115410,45.44,45.45,09.998,09.973,4.545,4.557,019.7,019.1,04.0,03.9,000.7,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,021.7,021.2,000.5,000.7,-00.3,-0.08,00.00,02161.53 20160420012408,100901,v3.1.2 11/1/2010,002,0000000,1461115440,45.49,45.50,10.016,09.993,4.542,4.553,020.3,020.2,04.8,04.9,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.7,021.2,000.5,000.7,-00.3,-0.08,00.00,02161.53 20160420012438,100901,v3.1.2 11/1/2010,002,0000000,1461115470,45.45,45.44,09.996,09.964,4.547,4.560,020.9,020.7,04.0,03.8,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,021.7,021.2,000.5,000.7,-00.3,-0.08,00.00,02161.53 20160420012508,100901,v3.1.2 11/1/2010,002,0000000,1461115500,45.46,45.46,10.012,09.988,4.540,4.551,018.8,018.2,04.3,04.2,000.8,011.2,002.8,0001,0004,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,021.0,020.4,000.6,000.7,-00.3,-0.06,00.00,02161.53 20160420012538,100901,v3.1.2 11/1/2010,002,0000000,1461115530,45.50,45.51,10.024,10.000,4.539,4.551,020.0,019.8,05.2,05.3,000.7,011.2,002.7,0001,0004,0984.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.0,020.4,000.6,000.7,-00.3,-0.06,00.00,02161.53 20160420012608,100901,v3.1.2 11/1/2010,002,0000000,1461115560,45.46,45.46,09.999,09.970,4.547,4.560,022.1,022.2,04.3,04.1,000.7,011.2,002.7,0001,0004,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,021.5,021.1,000.4,000.7,-00.3,-0.09,00.00,02161.53 20160420012638,100901,v3.1.2 11/1/2010,002,0000000,1461115590,45.44,45.44,09.998,09.969,4.545,4.558,020.5,019.8,04.1,03.8,000.8,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,021.5,021.1,000.4,000.7,-00.3,-0.09,00.00,02161.53 20160420012708,100901,v3.1.2 11/1/2010,002,0000000,1461115620,45.46,45.46,10.004,09.977,4.544,4.556,019.5,018.5,04.2,04.0,000.8,011.2,002.8,0001,0004,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,020.9,020.5,000.4,000.7,-00.3,-0.09,00.00,02161.53 20160420012738,100901,v3.1.2 11/1/2010,002,0000000,1461115650,45.42,45.43,09.989,09.967,4.547,4.558,018.9,018.2,03.6,03.6,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,020.9,020.5,000.4,000.7,-00.3,-0.09,00.00,02161.53 20160420012808,100901,v3.1.2 11/1/2010,002,0000000,1461115680,45.43,45.45,10.000,09.984,4.543,4.552,017.6,017.0,03.8,04.0,000.8,011.2,002.8,0001,0004,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.7,019.2,000.4,000.8,-00.4,-0.08,00.00,02161.53 20160420012838,100901,v3.1.2 11/1/2010,002,0000000,1461115710,45.44,45.43,10.003,09.968,4.543,4.557,017.8,017.5,04.0,03.7,000.8,011.2,002.8,0001,0004,0985.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.7,019.2,000.4,000.8,-00.4,-0.08,00.00,02161.53 20160420012908,100901,v3.1.2 11/1/2010,002,0000000,1461115740,45.47,45.46,10.014,09.987,4.540,4.552,018.8,018.2,04.5,04.3,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,019.4,018.8,000.5,000.8,-00.4,-0.07,00.00,02161.53 20160420012938,100901,v3.1.2 11/1/2010,002,0000000,1461115770,45.46,45.45,10.008,09.983,4.542,4.553,019.2,017.9,04.3,04.1,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,019.4,018.8,000.5,000.8,-00.4,-0.07,00.00,02161.53 20160420013008,100901,v3.1.2 11/1/2010,002,0000000,1461115800,45.50,45.51,10.021,09.998,4.541,4.552,021.5,020.9,05.3,05.3,000.8,011.2,002.8,0001,0004,0985.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,019.9,019.4,000.5,000.8,-00.4,-0.07,00.00,02161.53 20160420013038,100901,v3.1.2 11/1/2010,002,0000000,1461115830,45.49,45.49,10.017,09.990,4.541,4.554,022.8,022.6,04.9,04.8,000.8,011.2,002.8,0001,0004,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,019.9,019.4,000.5,000.8,-00.4,-0.07,00.00,02161.53 20160420013108,100901,v3.1.2 11/1/2010,002,0000000,1461115860,45.51,45.52,10.024,10.000,4.540,4.552,024.0,023.6,05.9,05.9,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.08,020.3,019.7,000.6,000.8,-00.4,-0.06,00.00,02161.53 20160420013138,100901,v3.1.2 11/1/2010,002,0000000,1461115890,45.50,45.50,10.007,09.977,4.547,4.560,025.6,025.1,05.1,04.8,000.7,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.10,020.3,019.7,000.6,000.8,-00.4,-0.06,00.00,02161.53 20160420013208,100901,v3.1.2 11/1/2010,002,0000000,1461115920,45.51,45.51,10.040,10.015,4.533,4.545,024.3,022.9,06.4,06.1,000.7,011.2,002.7,0001,0003,0984.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.20,021.2,020.5,000.7,000.8,-00.3,-0.05,00.00,02161.53 20160420013238,100901,v3.1.2 11/1/2010,002,0000000,1461115950,45.51,45.52,10.025,09.999,4.540,4.552,027.8,026.4,07.0,06.8,000.7,011.2,002.7,0001,0003,0984.9,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.19,021.2,020.5,000.7,000.8,-00.3,-0.05,00.00,02161.53 20160420013308,100901,v3.1.2 11/1/2010,002,0000000,1461115980,45.48,45.48,09.998,09.964,4.549,4.564,028.7,027.7,04.9,04.4,000.7,011.2,002.7,0001,0003,0985.0,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.15,023.5,022.7,000.8,000.8,-00.3,-0.05,00.00,02161.53 20160420013338,100901,v3.1.2 11/1/2010,002,0000000,1461116010,45.49,45.49,10.006,09.985,4.546,4.556,024.6,023.0,04.9,04.8,000.7,011.2,002.7,0001,0003,0985.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.21,023.5,022.7,000.8,000.8,-00.3,-0.05,00.00,02161.53 20160420013408,100901,v3.1.2 11/1/2010,002,0000000,1461116040,45.44,45.43,09.994,09.966,4.547,4.559,021.8,020.5,04.1,03.9,000.7,011.2,002.7,0001,0004,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,024.1,023.1,000.9,000.8,-00.3,-0.03,00.00,02161.53 20160420013438,100901,v3.1.2 11/1/2010,002,0000000,1461116070,45.42,45.41,09.993,09.966,4.545,4.557,018.5,017.6,03.7,03.5,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,024.1,023.1,000.9,000.8,-00.3,-0.03,00.00,02161.53 20160420013508,100901,v3.1.2 11/1/2010,002,0000000,1461116100,45.44,45.44,10.004,09.980,4.542,4.553,017.5,016.3,04.0,03.9,000.8,011.2,002.8,0001,0004,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,023.3,022.2,001.0,000.8,-00.3,-0.02,00.00,02161.53 20160420013538,100901,v3.1.2 11/1/2010,002,0000000,1461116130,45.42,45.42,09.998,09.972,4.543,4.555,017.5,016.8,03.8,03.7,000.8,011.2,002.8,0001,0003,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,023.3,022.2,001.0,000.8,-00.3,-0.02,00.00,02161.53 20160420013608,100901,v3.1.2 11/1/2010,002,0000000,1461116160,45.43,45.43,10.002,09.974,4.542,4.555,017.5,016.8,04.0,03.7,000.8,011.2,002.8,0001,0003,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,022.0,020.9,001.1,000.8,-00.3,-0.01,00.00,02161.53 20160420013638,100901,v3.1.2 11/1/2010,002,0000000,1461116190,45.44,45.43,10.004,09.976,4.542,4.553,017.8,016.7,04.0,03.8,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,022.0,020.9,001.1,000.8,-00.3,-0.01,00.00,02161.53 20160420013708,100901,v3.1.2 11/1/2010,002,0000000,1461116220,45.46,45.48,10.019,10.004,4.538,4.546,018.0,017.4,04.4,04.8,000.8,011.2,002.8,0001,0004,0984.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.7,019.8,000.9,000.8,-00.4,-0.03,00.00,02161.53 20160420013738,100901,v3.1.2 11/1/2010,002,0000000,1461116250,45.51,45.52,10.041,10.011,4.532,4.546,021.8,022.7,06.5,06.5,000.8,011.2,002.8,0001,0003,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,020.7,019.8,000.9,000.8,-00.4,-0.03,00.00,02161.53 20160420013808,100901,v3.1.2 11/1/2010,002,0000000,1461116280,45.54,45.56,10.069,10.043,4.523,4.537,032.9,033.4,10.3,10.1,000.7,011.2,002.7,0001,0003,0984.9,-50.0,00.0,01.0,0.965,-00.3,-00.0,-0.01,021.5,020.9,000.6,000.8,-00.3,-0.06,00.00,02161.53 20160420013838,100901,v3.1.2 11/1/2010,002,0000000,1461116310,45.57,45.58,10.052,10.021,4.533,4.548,046.8,045.7,12.1,11.5,000.7,011.2,002.7,0001,0003,0985.0,-50.0,00.0,01.7,0.882,-00.3,-00.0,00.15,021.5,020.9,000.6,000.8,-00.3,-0.06,00.00,02161.53 20160420013908,100901,v3.1.2 11/1/2010,002,0000000,1461116340,45.53,45.53,09.977,09.955,4.563,4.574,048.6,047.2,07.5,07.4,000.7,011.2,002.7,0001,0004,0984.9,-50.0,00.0,01.8,0.871,-00.3,-00.0,00.20,026.9,026.2,000.7,000.7,-00.3,-0.06,00.00,02161.53 20160420013938,100901,v3.1.2 11/1/2010,002,0000000,1461116370,45.49,45.48,09.974,09.948,4.561,4.572,034.8,033.8,04.5,04.5,000.7,011.2,002.7,0001,0004,0984.8,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.14,026.9,026.2,000.7,000.7,-00.3,-0.06,00.00,02161.53 20160420014008,100901,v3.1.2 11/1/2010,002,0000000,1461116400,45.41,45.41,09.978,09.957,4.551,4.561,021.3,020.8,03.5,03.5,000.7,011.2,002.7,0001,0004,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,027.7,027.1,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420014038,100901,v3.1.2 11/1/2010,002,0000000,1461116430,45.45,45.45,10.010,09.983,4.540,4.552,016.9,016.2,04.2,04.0,000.7,011.2,002.8,0001,0004,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,027.7,027.1,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420014108,100901,v3.1.2 11/1/2010,002,0000000,1461116460,45.48,45.49,10.021,09.995,4.539,4.551,019.1,018.2,04.9,04.6,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,028.0,027.4,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420014138,100901,v3.1.2 11/1/2010,002,0000000,1461116490,45.47,45.48,10.005,09.982,4.545,4.556,021.6,020.8,04.5,04.5,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,028.0,027.4,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420014208,100901,v3.1.2 11/1/2010,002,0000000,1461116520,45.44,45.42,09.998,09.965,4.545,4.558,020.2,019.5,03.9,03.6,000.8,011.2,002.8,0001,0004,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,028.4,027.8,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420014238,100901,v3.1.2 11/1/2010,002,0000000,1461116550,45.49,45.49,10.026,10.001,4.537,4.548,019.1,018.1,05.0,04.8,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,028.4,027.8,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420014308,100901,v3.1.2 11/1/2010,002,0000000,1461116580,45.51,45.52,10.032,10.013,4.536,4.546,022.9,022.6,06.2,06.4,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,026.4,025.6,000.8,000.7,-00.3,-0.05,00.00,02161.53 20160420014338,100901,v3.1.2 11/1/2010,002,0000000,1461116610,45.49,45.50,10.006,09.977,4.547,4.561,025.9,026.3,05.1,04.9,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.01,026.4,025.6,000.8,000.7,-00.3,-0.05,00.00,02161.53 20160420014408,100901,v3.1.2 11/1/2010,002,0000000,1461116640,45.49,45.49,10.013,09.986,4.543,4.555,024.5,023.5,05.1,04.6,000.8,011.2,002.8,0001,0003,0985.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,021.6,020.9,000.7,000.8,-00.3,-0.05,00.00,02161.53 20160420014438,100901,v3.1.2 11/1/2010,002,0000000,1461116670,45.51,45.50,10.017,09.993,4.543,4.553,023.9,022.0,05.3,05.2,000.8,011.2,002.8,0001,0003,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,021.6,020.9,000.7,000.8,-00.3,-0.05,00.00,02161.53 20160420014508,100901,v3.1.2 11/1/2010,002,0000000,1461116700,45.51,45.51,10.024,10.002,4.540,4.550,024.0,023.4,05.5,05.6,000.8,011.2,002.8,0001,0003,0985.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,022.1,021.4,000.7,000.8,-00.3,-0.05,00.00,02161.53 20160420014538,100901,v3.1.2 11/1/2010,002,0000000,1461116730,45.48,45.49,10.001,09.973,4.548,4.561,023.9,024.0,04.7,04.6,000.8,011.2,002.8,0001,0003,0985.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,022.1,021.4,000.7,000.8,-00.3,-0.05,00.00,02161.53 20160420014608,100901,v3.1.2 11/1/2010,002,0000000,1461116760,45.42,45.40,09.986,09.952,4.548,4.562,021.3,020.8,03.7,03.2,000.7,011.2,002.8,0001,0004,0985.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,022.6,021.9,000.7,000.8,-00.3,-0.06,00.00,02161.53 20160420014638,100901,v3.1.2 11/1/2010,002,0000000,1461116790,45.42,45.41,09.996,09.966,4.544,4.556,017.9,016.1,03.8,03.3,000.8,011.2,002.8,0001,0003,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,022.6,021.9,000.7,000.8,-00.3,-0.06,00.00,02161.53 20160420014708,100901,v3.1.2 11/1/2010,002,0000000,1461116820,45.46,45.46,10.015,09.994,4.539,4.549,017.5,015.8,04.3,04.3,000.8,011.2,002.8,0001,0003,0984.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,022.1,021.2,000.9,000.8,-00.3,-0.04,00.00,02161.53 20160420014738,100901,v3.1.2 11/1/2010,002,0000000,1461116850,45.51,45.52,10.047,10.020,4.530,4.543,023.4,023.1,07.4,07.3,000.7,011.2,002.7,0001,0002,0985.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,022.1,021.2,000.9,000.8,-00.3,-0.04,00.00,02161.53 20160420014808,100901,v3.1.2 11/1/2010,002,0000000,1461116880,45.52,45.54,10.036,10.009,4.536,4.549,031.5,032.3,07.8,07.9,000.7,011.2,002.7,0001,0002,0985.1,-50.0,00.0,00.9,0.970,-00.3,-00.0,-0.06,023.8,023.1,000.6,000.8,-00.3,-0.06,00.00,02161.53 20160420014838,100901,v3.1.2 11/1/2010,002,0000000,1461116910,45.51,45.52,10.003,09.977,4.550,4.562,032.2,032.3,05.9,05.8,000.7,011.2,002.7,0001,0002,0984.9,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.01,023.8,023.1,000.6,000.8,-00.3,-0.06,00.00,02161.53 20160420014908,100901,v3.1.2 11/1/2010,002,0000000,1461116940,45.48,45.47,09.989,09.960,4.553,4.565,027.3,026.6,04.4,04.2,000.7,011.2,002.7,0001,0002,0985.1,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.12,024.3,023.8,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420014938,100901,v3.1.2 11/1/2010,002,0000000,1461116970,45.46,45.46,09.999,09.974,4.546,4.558,021.5,020.9,04.1,04.0,000.7,011.2,002.7,0001,0003,0985.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,024.3,023.8,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420015008,100901,v3.1.2 11/1/2010,002,0000000,1461117000,45.50,45.50,10.026,10.002,4.538,4.549,019.8,019.3,05.0,05.0,000.7,011.2,002.7,0001,0003,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,023.5,022.9,000.5,000.7,-00.3,-0.07,00.00,02161.53 20160420015038,100901,v3.1.2 11/1/2010,002,0000000,1461117030,45.50,45.52,10.026,10.009,4.538,4.548,021.7,021.6,05.4,05.7,000.7,011.2,002.7,0001,0003,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,023.5,022.9,000.5,000.7,-00.3,-0.07,00.00,02161.53 20160420015108,100901,v3.1.2 11/1/2010,002,0000000,1461117060,45.46,45.43,09.996,09.948,4.548,4.567,022.6,022.4,04.3,03.4,000.7,011.2,002.7,0001,0003,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,023.7,023.3,000.5,000.7,-00.3,-0.08,00.00,02161.53 20160420015138,100901,v3.1.2 11/1/2010,002,0000000,1461117090,45.42,45.44,09.991,09.971,4.547,4.557,020.1,019.2,03.7,03.8,000.7,011.2,002.7,0001,0003,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,023.7,023.3,000.5,000.7,-00.3,-0.08,00.00,02161.53 20160420015208,100901,v3.1.2 11/1/2010,002,0000000,1461117120,45.41,45.43,09.992,09.971,4.545,4.556,017.0,016.9,03.4,03.6,000.8,011.2,002.8,0001,0004,0985.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,023.6,023.5,000.1,000.7,-00.3,-0.12,00.00,02161.53 20160420015238,100901,v3.1.2 11/1/2010,002,0000000,1461117150,45.43,45.42,10.004,09.974,4.541,4.554,016.0,016.1,03.7,03.5,000.8,011.2,002.8,0001,0004,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,023.6,023.5,000.1,000.7,-00.3,-0.12,00.00,02161.53 20160420015308,100901,v3.1.2 11/1/2010,002,0000000,1461117180,45.51,45.52,10.058,10.033,4.525,4.537,020.1,018.6,07.0,06.5,000.8,011.2,002.8,0001,0003,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,021.4,020.8,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420015338,100901,v3.1.2 11/1/2010,002,0000000,1461117210,45.52,45.52,10.028,10.000,4.539,4.552,029.1,026.5,07.2,06.6,000.8,011.2,002.8,0001,0003,0984.9,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.34,021.4,020.8,000.6,000.7,-00.3,-0.07,00.00,02161.53 20160420015408,100901,v3.1.2 11/1/2010,002,0000000,1461117240,45.51,45.52,10.002,09.984,4.550,4.559,032.6,029.9,06.0,05.8,000.7,011.2,002.7,0001,0003,0985.0,-50.0,00.0,00.8,0.980,-00.3,-00.0,00.35,022.4,021.4,001.0,000.7,-00.3,-0.02,00.00,02161.53 20160420015438,100901,v3.1.2 11/1/2010,002,0000000,1461117270,45.50,45.50,10.002,09.982,4.549,4.558,027.1,026.0,04.7,04.9,000.7,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.17,022.4,021.4,001.0,000.7,-00.3,-0.02,00.00,02161.53 20160420015508,100901,v3.1.2 11/1/2010,002,0000000,1461117300,45.50,45.51,10.007,09.988,4.547,4.556,023.6,024.2,04.9,05.3,000.7,011.2,002.7,0001,0004,0985.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.03,023.2,022.4,000.8,000.8,-00.3,-0.04,00.00,02161.53 20160420015538,100901,v3.1.2 11/1/2010,002,0000000,1461117330,45.49,45.50,10.011,09.988,4.544,4.556,022.7,024.0,04.7,05.0,000.7,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.10,023.2,022.4,000.8,000.8,-00.3,-0.04,00.00,02161.53 20160420015608,100901,v3.1.2 11/1/2010,002,0000000,1461117360,45.45,45.45,10.001,09.970,4.545,4.558,020.2,020.9,04.1,03.9,000.7,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,022.7,022.1,000.6,000.8,-00.3,-0.07,00.00,02161.53 20160420015638,100901,v3.1.2 11/1/2010,002,0000000,1461117390,45.47,45.46,10.009,09.982,4.543,4.554,019.3,018.8,04.3,04.2,000.7,011.2,002.7,0001,0004,0984.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,022.7,022.1,000.6,000.8,-00.3,-0.07,00.00,02161.53 20160420015708,100901,v3.1.2 11/1/2010,002,0000000,1461117420,45.46,45.42,10.001,09.961,4.545,4.559,020.0,018.0,04.1,03.3,000.7,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,023.3,022.3,001.0,000.7,-00.3,-0.02,00.00,02161.53 20160420015738,100901,v3.1.2 11/1/2010,002,0000000,1461117450,45.47,45.46,10.012,09.984,4.542,4.553,020.0,017.5,04.4,04.1,000.7,011.2,002.7,0001,0004,0985.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,023.3,022.3,001.0,000.7,-00.3,-0.02,00.00,02161.53 20160420015808,100901,v3.1.2 11/1/2010,002,0000000,1461117480,45.49,45.50,10.026,10.003,4.537,4.548,019.6,018.5,04.9,04.9,000.7,011.2,002.7,0001,0004,0985.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,023.2,022.3,000.9,000.7,-00.3,-0.03,00.00,02161.53 20160420015838,100901,v3.1.2 11/1/2010,002,0000000,1461117510,45.51,45.52,10.028,10.003,4.538,4.551,023.1,022.9,06.0,06.0,000.8,011.2,002.7,0001,0003,0985.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,023.2,022.3,000.9,000.7,-00.3,-0.03,00.00,02161.53 20160420015908,100901,v3.1.2 11/1/2010,002,0000000,1461117540,45.48,45.48,09.999,09.971,4.549,4.562,025.2,025.0,04.6,04.4,000.8,011.2,002.8,0001,0004,0985.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.06,021.7,021.3,000.4,000.7,-00.3,-0.09,00.00,02161.53 20160420015938,100901,v3.1.2 11/1/2010,002,0000000,1461117570,45.49,45.48,10.017,09.990,4.541,4.553,022.0,021.5,04.7,04.6,000.8,011.2,002.8,0001,0004,0985.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,021.7,021.3,000.4,000.7,-00.3,-0.09,00.00,02161.53