20160420060008,100901,v3.1.2 11/1/2010,002,0000000,1461132000,45.59,45.59,10.050,10.045,4.536,4.538,051.1,052.1,13.2,14.5,001.3,011.7,003.3,0080,0001,0986.7,-50.0,00.0,02.1,0.858,-00.2,-00.5,-0.03,046.6,047.6,-01.0,001.2,-00.3,-0.20,00.00,02161.55 20160420060038,100901,v3.1.2 11/1/2010,002,0000000,1461132030,45.57,45.58,10.009,09.987,4.553,4.564,058.2,062.5,11.0,12.5,001.2,011.7,003.2,0079,0000,0986.8,-50.0,00.0,02.8,0.784,-00.2,-00.5,-0.42,046.6,047.6,-01.0,001.2,-00.3,-0.20,00.00,02161.55 20160420060108,100901,v3.1.2 11/1/2010,002,0000000,1461132060,45.53,45.53,09.953,09.913,4.575,4.593,051.5,056.7,07.1,07.1,001.2,011.7,003.2,0077,0001,0986.8,-50.0,00.0,02.4,0.822,-00.2,-00.5,-0.51,045.7,047.5,-01.8,001.2,-00.3,-0.30,00.00,02161.55 20160420060138,100901,v3.1.2 11/1/2010,002,0000000,1461132090,45.54,45.55,10.043,10.013,4.535,4.549,041.4,042.6,09.3,09.1,001.2,011.7,003.2,0075,0002,0986.8,-50.0,00.0,01.5,0.919,-00.3,-00.5,-0.05,045.7,047.5,-01.8,001.2,-00.3,-0.30,00.00,02161.55 20160420060208,100901,v3.1.2 11/1/2010,002,0000000,1461132120,45.55,45.57,10.028,10.012,4.542,4.551,041.2,041.2,09.9,10.4,001.2,011.7,003.2,0073,0002,0986.8,-50.0,00.0,01.4,0.928,-00.3,-00.4,00.09,045.6,047.1,-01.5,001.2,-00.3,-0.26,00.00,02161.55 20160420060238,100901,v3.1.2 11/1/2010,002,0000000,1461132150,45.57,45.57,10.056,10.031,4.531,4.543,046.8,047.2,11.4,11.5,001.2,011.7,003.2,0073,0001,0986.8,-50.0,00.0,01.8,0.890,-00.3,-00.4,00.04,045.6,047.1,-01.5,001.2,-00.3,-0.26,00.00,02161.55 20160420060308,100901,v3.1.2 11/1/2010,002,0000000,1461132180,45.59,45.60,10.064,10.040,4.530,4.541,053.9,053.8,14.2,14.1,001.2,011.7,003.2,0072,0000,0986.8,-50.0,00.0,02.2,0.845,-00.2,-00.4,00.09,048.2,049.7,-01.5,001.2,-00.3,-0.26,00.00,02161.55 20160420060338,100901,v3.1.2 11/1/2010,002,0000000,1461132210,45.59,45.58,10.020,10.010,4.550,4.554,060.3,061.4,12.1,13.6,001.2,011.7,003.2,0071,0000,0986.9,-50.0,00.0,02.7,0.793,-00.2,-00.4,-0.05,048.2,049.7,-01.5,001.2,-00.3,-0.26,00.00,02161.55 20160420060408,100901,v3.1.2 11/1/2010,002,0000000,1461132240,45.54,45.55,09.997,09.965,4.556,4.571,050.6,053.8,08.4,08.8,001.2,011.7,003.2,0070,0000,0986.9,-50.0,00.0,02.2,0.843,-00.2,-00.4,-0.30,049.7,051.5,-01.8,001.2,-00.2,-0.31,00.00,02161.55 20160420060438,100901,v3.1.2 11/1/2010,002,0000000,1461132270,45.55,45.57,10.042,10.012,4.536,4.552,043.4,044.9,10.7,10.4,001.2,011.7,003.2,0069,0001,0987.0,-50.0,00.0,01.6,0.904,-00.3,-00.4,-0.10,049.7,051.5,-01.8,001.2,-00.2,-0.31,00.00,02161.55 20160420060508,100901,v3.1.2 11/1/2010,002,0000000,1461132300,45.59,45.59,10.065,10.034,4.529,4.543,051.4,050.9,13.7,13.5,001.2,011.7,003.2,0070,0001,0986.9,-50.0,00.0,02.0,0.864,-00.3,-00.4,00.14,049.7,051.3,-01.5,001.2,-00.2,-0.27,00.00,02161.55 20160420060538,100901,v3.1.2 11/1/2010,002,0000000,1461132330,45.54,45.55,09.990,09.968,4.559,4.569,050.9,050.5,08.2,08.3,001.2,011.7,003.2,0072,0001,0986.9,-50.0,00.0,02.0,0.867,-00.3,-00.4,00.13,049.7,051.3,-01.5,001.2,-00.2,-0.27,00.00,02161.55 20160420060608,100901,v3.1.2 11/1/2010,002,0000000,1461132360,45.57,45.56,10.049,10.024,4.534,4.545,043.6,044.7,10.7,11.2,001.2,011.7,003.2,0074,0001,0986.8,-50.0,00.0,01.6,0.907,-00.3,-00.4,-0.04,048.2,048.9,-00.7,001.2,-00.3,-0.18,00.00,02161.55 20160420060638,100901,v3.1.2 11/1/2010,002,0000000,1461132390,45.56,45.56,10.027,09.999,4.544,4.556,045.4,047.6,10.0,10.4,001.3,011.7,003.3,0075,0000,0986.9,-50.0,00.0,01.8,0.888,-00.3,-00.5,-0.17,048.2,048.9,-00.7,001.2,-00.3,-0.18,00.00,02161.55 20160420060708,100901,v3.1.2 11/1/2010,002,0000000,1461132420,45.56,45.57,10.047,10.016,4.535,4.550,045.3,047.3,10.6,10.8,001.3,011.7,003.3,0074,0000,0986.9,-50.0,00.0,01.8,0.891,-00.3,-00.4,-0.15,049.0,050.1,-01.1,001.2,-00.3,-0.23,00.00,02161.55 20160420060738,100901,v3.1.2 11/1/2010,002,0000000,1461132450,45.58,45.58,10.057,10.027,4.533,4.546,050.2,051.4,13.1,13.2,001.3,011.7,003.3,0072,-001,0986.9,-50.0,00.0,02.1,0.863,-00.2,-00.4,-0.06,049.0,050.1,-01.1,001.2,-00.3,-0.23,00.00,02161.55 20160420060808,100901,v3.1.2 11/1/2010,002,0000000,1461132480,45.55,45.56,09.993,09.970,4.558,4.570,052.8,052.9,09.1,09.2,001.2,011.7,003.2,0070,0000,0986.9,-50.0,00.0,02.2,0.851,-00.2,-00.4,00.07,048.8,049.9,-01.2,001.2,-00.3,-0.23,00.00,02161.55 20160420060838,100901,v3.1.2 11/1/2010,002,0000000,1461132510,45.54,45.54,10.006,09.982,4.551,4.562,042.4,043.2,07.6,08.1,001.3,011.7,003.3,0067,0001,0986.9,-50.0,00.0,01.5,0.917,-00.3,-00.4,-0.01,048.8,049.9,-01.2,001.2,-00.3,-0.23,00.00,02161.55 20160420060908,100901,v3.1.2 11/1/2010,002,0000000,1461132540,45.58,45.57,10.096,10.069,4.514,4.526,040.4,042.5,12.6,13.2,001.3,011.7,003.3,0064,0000,0986.9,-50.0,00.0,01.5,0.921,-00.3,-00.4,-0.17,046.7,047.6,-00.9,001.2,-00.3,-0.21,00.00,02161.55 20160420060938,100901,v3.1.2 11/1/2010,002,0000000,1461132570,45.58,45.59,10.043,10.014,4.539,4.553,053.2,054.7,13.1,13.1,001.2,011.7,003.2,0062,-001,0986.8,-50.0,00.0,02.3,0.838,-00.2,-00.4,-0.10,046.7,047.6,-00.9,001.2,-00.3,-0.21,00.00,02161.55 20160420061008,100901,v3.1.2 11/1/2010,002,0000000,1461132600,45.58,45.59,10.039,10.018,4.540,4.551,060.1,060.0,13.0,13.1,001.2,011.7,003.2,0062,-001,0986.9,-50.0,00.0,02.6,0.799,-00.2,-00.4,00.07,048.4,049.5,-01.0,001.2,-00.3,-0.22,00.00,02161.55 20160420061038,100901,v3.1.2 11/1/2010,002,0000000,1461132630,45.57,45.56,09.986,09.958,4.563,4.576,056.7,056.7,10.0,10.0,001.2,011.7,003.2,0065,-001,0987.0,-50.0,00.0,02.4,0.822,-00.2,-00.4,00.08,048.4,049.5,-01.0,001.2,-00.3,-0.22,00.00,02161.55 20160420061108,100901,v3.1.2 11/1/2010,002,0000000,1461132660,45.56,45.56,10.039,10.022,4.538,4.547,047.3,048.2,10.1,10.7,001.2,011.7,003.2,0066,-001,0987.0,-50.0,00.0,01.8,0.882,-00.3,-00.4,-0.03,049.2,050.2,-01.0,001.2,-00.3,-0.22,00.00,02161.55 20160420061138,100901,v3.1.2 11/1/2010,002,0000000,1461132690,45.56,45.56,10.038,10.012,4.539,4.551,042.7,043.8,10.4,10.5,001.2,011.7,003.2,0067,0000,0987.0,-50.0,00.0,01.6,0.911,-00.3,-00.4,-0.05,049.2,050.2,-01.0,001.2,-00.3,-0.22,00.00,02161.55 20160420061208,100901,v3.1.2 11/1/2010,002,0000000,1461132720,45.56,45.57,10.009,09.991,4.552,4.561,048.6,048.3,09.9,10.1,001.2,011.7,003.2,0068,-001,0987.1,-50.0,00.0,01.8,0.881,-00.3,-00.4,00.11,049.8,050.4,-00.6,001.2,-00.3,-0.17,00.00,02161.55 20160420061238,100901,v3.1.2 11/1/2010,002,0000000,1461132750,45.55,45.56,10.029,10.002,4.542,4.555,047.3,046.9,09.9,09.9,001.2,011.7,003.2,0067,-001,0987.0,-50.0,00.0,01.8,0.891,-00.3,-00.4,00.12,049.8,050.4,-00.6,001.2,-00.3,-0.17,00.00,02161.55 20160420061308,100901,v3.1.2 11/1/2010,002,0000000,1461132780,45.54,45.55,10.015,09.992,4.548,4.559,041.7,042.1,08.4,08.6,001.2,011.7,003.2,0066,0000,0986.9,-50.0,00.0,01.5,0.923,-00.3,-00.4,00.04,047.6,048.2,-00.6,001.2,-00.3,-0.17,00.00,02161.55 20160420061338,100901,v3.1.2 11/1/2010,002,0000000,1461132810,45.57,45.58,10.070,10.051,4.525,4.535,042.4,043.0,11.6,12.2,001.3,011.7,003.3,0066,-001,0987.0,-50.0,00.0,01.5,0.918,-00.3,-00.4,-0.00,047.6,048.2,-00.6,001.2,-00.3,-0.17,00.00,02161.55 20160420061408,100901,v3.1.2 11/1/2010,002,0000000,1461132840,45.56,45.57,10.011,09.989,4.551,4.562,048.6,049.7,10.1,10.4,001.3,011.7,003.3,0067,-001,0987.0,-50.0,00.0,01.9,0.874,-00.3,-00.4,-0.05,049.3,049.7,-00.4,001.2,-00.3,-0.15,00.00,02161.55 20160420061438,100901,v3.1.2 11/1/2010,002,0000000,1461132870,45.56,45.56,10.023,09.996,4.546,4.558,049.7,051.0,10.1,10.4,001.2,011.7,003.2,0070,-001,0986.9,-50.0,00.0,02.0,0.864,-00.3,-00.4,-0.07,049.3,049.7,-00.4,001.2,-00.3,-0.15,00.00,02161.55 20160420061508,100901,v3.1.2 11/1/2010,002,0000000,1461132900,45.56,45.57,10.020,09.997,4.547,4.558,048.0,049.4,10.2,10.6,001.2,011.7,003.2,0072,-001,0987.0,-50.0,00.0,01.9,0.875,-00.3,-00.4,-0.09,046.8,047.5,-00.7,001.2,-00.3,-0.18,00.00,02161.55 20160420061538,100901,v3.1.2 11/1/2010,002,0000000,1461132930,45.56,45.56,10.039,10.011,4.538,4.551,046.3,047.8,10.3,10.5,001.3,011.7,003.3,0071,-001,0986.9,-50.0,00.0,01.8,0.887,-00.3,-00.4,-0.10,046.8,047.5,-00.7,001.2,-00.3,-0.18,00.00,02161.55 20160420061608,100901,v3.1.2 11/1/2010,002,0000000,1461132960,45.58,45.58,10.056,10.030,4.532,4.544,047.9,049.4,12.3,12.7,001.3,011.8,003.3,0069,-001,0987.0,-50.0,00.0,01.9,0.877,-00.3,-00.4,-0.09,047.0,047.8,-00.8,001.2,-00.3,-0.19,00.00,02161.55 20160420061638,100901,v3.1.2 11/1/2010,002,0000000,1461132990,45.55,45.56,09.993,09.972,4.558,4.569,051.2,052.7,09.1,09.7,001.3,011.8,003.3,0067,-002,0987.0,-50.0,00.0,02.1,0.854,-00.2,-00.4,-0.09,047.0,047.8,-00.8,001.2,-00.3,-0.19,00.00,02161.55 20160420061708,100901,v3.1.2 11/1/2010,002,0000000,1461133020,45.57,45.58,10.046,10.020,4.536,4.549,050.4,052.0,11.9,12.1,001.3,011.8,003.3,0065,-002,0987.0,-50.0,00.0,02.1,0.859,-00.2,-00.4,-0.11,047.3,048.5,-01.2,001.3,-00.3,-0.24,00.00,02161.55 20160420061738,100901,v3.1.2 11/1/2010,002,0000000,1461133050,45.58,45.58,10.050,10.025,4.535,4.546,052.3,053.8,12.4,12.8,001.2,011.8,003.2,0062,-003,0987.0,-50.0,00.0,02.2,0.845,-00.2,-00.4,-0.10,047.3,048.5,-01.2,001.3,-00.3,-0.24,00.00,02161.55 20160420061808,100901,v3.1.2 11/1/2010,002,0000000,1461133080,45.57,45.57,10.033,10.007,4.543,4.554,054.2,055.7,11.7,12.1,001.2,011.8,003.2,0060,-003,0986.9,-50.0,00.0,02.3,0.831,-00.2,-00.4,-0.10,049.8,051.2,-01.4,001.2,-00.3,-0.27,00.00,02161.55 20160420061838,100901,v3.1.2 11/1/2010,002,0000000,1461133110,45.56,45.56,10.002,09.974,4.555,4.567,050.9,052.4,09.2,09.6,001.2,011.8,003.2,0059,-002,0987.0,-50.0,00.0,02.1,0.852,-00.2,-00.4,-0.11,049.8,051.2,-01.4,001.2,-00.3,-0.27,00.00,02161.55 20160420061908,100901,v3.1.2 11/1/2010,002,0000000,1461133140,45.58,45.58,10.052,10.022,4.534,4.548,049.4,051.3,12.2,12.5,001.2,011.8,003.2,0061,-002,0987.0,-50.0,00.0,02.0,0.861,-00.2,-00.4,-0.14,050.0,051.5,-01.6,001.2,-00.2,-0.28,00.00,02161.55 20160420061938,100901,v3.1.2 11/1/2010,002,0000000,1461133170,45.56,45.57,10.023,09.998,4.546,4.558,050.6,052.4,10.5,11.0,001.2,011.8,003.2,0065,-002,0986.9,-50.0,00.0,02.1,0.854,-00.2,-00.4,-0.13,050.0,051.5,-01.6,001.2,-00.2,-0.28,00.00,02161.55 20160420062008,100901,v3.1.2 11/1/2010,002,0000000,1461133200,45.55,45.56,10.028,09.996,4.542,4.558,046.5,048.3,09.8,09.8,001.2,011.8,003.2,0069,-002,0987.1,-50.0,00.0,01.8,0.882,-00.3,-00.4,-0.13,049.7,051.3,-01.6,001.2,-00.2,-0.29,00.00,02161.55 20160420062038,100901,v3.1.2 11/1/2010,002,0000000,1461133230,45.57,45.58,10.065,10.035,4.527,4.543,046.5,047.2,12.5,12.1,001.2,011.8,003.2,0070,-002,0987.1,-50.0,00.0,01.8,0.890,-00.3,-00.4,-0.01,049.7,051.3,-01.6,001.2,-00.2,-0.29,00.00,02161.55 20160420062108,100901,v3.1.2 11/1/2010,002,0000000,1461133260,45.57,45.58,10.048,10.026,4.535,4.546,050.7,050.5,12.0,12.3,001.2,011.8,003.2,0070,-002,0987.0,-50.0,00.0,02.0,0.868,-00.3,-00.4,00.10,050.2,051.5,-01.3,001.2,-00.2,-0.25,00.00,02161.55 20160420062138,100901,v3.1.2 11/1/2010,002,0000000,1461133290,45.58,45.58,10.044,10.015,4.538,4.551,053.0,054.6,12.2,12.7,001.2,011.8,003.2,0071,-003,0986.9,-50.0,00.0,02.3,0.839,-00.2,-00.4,-0.11,050.2,051.5,-01.3,001.2,-00.2,-0.25,00.00,02161.55 20160420062208,100901,v3.1.2 11/1/2010,002,0000000,1461133320,45.58,45.59,10.036,09.999,4.541,4.560,057.3,059.8,13.1,12.8,001.2,011.8,003.2,0073,-004,0987.1,-50.0,00.0,02.6,0.804,-00.2,-00.4,-0.21,051.6,053.1,-01.5,001.2,-00.2,-0.28,00.00,02161.55 20160420062238,100901,v3.1.2 11/1/2010,002,0000000,1461133350,45.53,45.54,09.958,09.931,4.572,4.585,052.5,052.8,07.2,06.9,001.2,011.8,003.2,0075,-003,0987.1,-50.0,00.0,02.1,0.850,-00.2,-00.4,00.05,051.6,053.1,-01.5,001.2,-00.2,-0.28,00.00,02161.55 20160420062308,100901,v3.1.2 11/1/2010,002,0000000,1461133380,45.55,45.55,10.055,10.034,4.530,4.539,038.4,037.4,09.2,09.4,001.2,011.8,003.2,0077,-001,0987.0,-50.0,00.0,01.2,0.950,-00.3,-00.5,00.19,048.5,049.5,-01.0,001.2,-00.3,-0.22,00.00,02161.55 20160420062338,100901,v3.1.2 11/1/2010,002,0000000,1461133410,45.57,45.57,10.047,10.020,4.535,4.548,040.3,041.2,10.9,11.2,001.3,011.8,003.3,0077,-001,0987.1,-50.0,00.0,01.4,0.929,-00.3,-00.5,-0.01,048.5,049.5,-01.0,001.2,-00.3,-0.22,00.00,02161.55 20160420062408,100901,v3.1.2 11/1/2010,002,0000000,1461133440,45.55,45.55,10.007,09.982,4.552,4.564,046.9,048.6,08.9,09.2,001.3,011.8,003.3,0073,-001,0987.2,-50.0,00.0,01.9,0.884,-00.3,-00.4,-0.11,047.9,048.9,-01.0,001.2,-00.3,-0.21,00.00,02161.55 20160420062438,100901,v3.1.2 11/1/2010,002,0000000,1461133470,45.52,45.54,09.976,09.954,4.563,4.575,042.8,044.0,06.9,07.2,001.4,011.8,003.4,0071,-001,0987.1,-50.0,00.0,01.6,0.916,-00.3,-00.4,-0.05,047.9,048.9,-01.0,001.2,-00.3,-0.21,00.00,02161.55 20160420062508,100901,v3.1.2 11/1/2010,002,0000000,1461133500,45.52,45.52,10.008,09.978,4.548,4.563,033.8,035.3,06.1,06.2,001.4,011.8,003.4,0071,-001,0987.1,-50.0,00.0,01.1,0.963,-00.3,-00.4,-0.10,045.4,046.3,-00.9,001.3,-00.3,-0.20,00.00,02161.55 20160420062538,100901,v3.1.2 11/1/2010,002,0000000,1461133530,45.56,45.56,10.084,10.057,4.518,4.530,032.8,034.0,10.8,11.0,001.4,011.8,003.4,0076,-001,0987.1,-50.0,00.0,01.0,0.969,-00.3,-00.5,-0.06,045.4,046.3,-00.9,001.3,-00.3,-0.20,00.00,02161.55 20160420062608,100901,v3.1.2 11/1/2010,002,0000000,1461133560,45.55,45.54,10.017,09.988,4.547,4.559,040.9,041.8,08.5,08.7,001.4,011.8,003.4,0082,-002,0987.1,-50.0,00.0,01.4,0.929,-00.3,-00.5,-0.01,043.5,044.6,-01.1,001.3,-00.3,-0.22,00.00,02161.55 20160420062638,100901,v3.1.2 11/1/2010,002,0000000,1461133590,45.56,45.57,10.047,10.022,4.535,4.548,044.8,045.2,11.0,10.9,001.4,011.8,003.4,0083,-001,0987.1,-50.0,00.0,01.7,0.908,-00.3,-00.5,00.04,043.5,044.6,-01.1,001.3,-00.3,-0.22,00.00,02161.55 20160420062708,100901,v3.1.2 11/1/2010,002,0000000,1461133620,45.55,45.56,10.032,10.006,4.541,4.553,045.0,045.4,09.9,10.1,001.4,011.8,003.4,0081,-001,0987.1,-50.0,00.0,01.7,0.907,-00.3,-00.5,00.04,041.0,041.7,-00.7,001.4,-00.3,-0.18,00.00,02161.55 20160420062738,100901,v3.1.2 11/1/2010,002,0000000,1461133650,45.57,45.57,10.053,10.026,4.533,4.545,045.6,047.0,11.4,11.7,001.4,011.8,003.4,0078,-002,0987.1,-50.0,00.0,01.8,0.897,-00.3,-00.5,-0.08,041.0,041.7,-00.7,001.4,-00.3,-0.18,00.00,02161.55 20160420062808,100901,v3.1.2 11/1/2010,002,0000000,1461133680,45.55,45.56,09.991,09.966,4.559,4.571,048.6,049.6,08.9,09.0,001.4,011.8,003.4,0076,-002,0987.1,-50.0,00.0,01.9,0.880,-00.3,-00.5,-0.03,043.0,044.1,-01.1,001.4,-00.3,-0.22,00.00,02161.55 20160420062838,100901,v3.1.2 11/1/2010,002,0000000,1461133710,45.56,45.56,10.050,10.030,4.533,4.543,046.9,047.5,11.0,11.5,001.4,011.8,003.4,0074,-002,0987.1,-50.0,00.0,01.8,0.894,-00.3,-00.4,00.01,043.0,044.1,-01.1,001.4,-00.3,-0.22,00.00,02161.55 20160420062908,100901,v3.1.2 11/1/2010,002,0000000,1461133740,45.60,45.60,10.076,10.046,4.526,4.539,055.5,056.9,15.6,15.9,001.4,011.8,003.4,0075,-005,0987.1,-50.0,00.0,02.4,0.832,-00.2,-00.4,-0.08,044.8,045.8,-01.0,001.4,-00.3,-0.21,00.00,02161.55 20160420062938,100901,v3.1.2 11/1/2010,002,0000000,1461133770,45.61,45.60,10.051,10.026,4.537,4.548,069.3,070.8,15.8,16.2,001.3,011.8,003.3,0076,-005,0987.0,-50.0,00.0,03.5,0.744,-00.2,-00.4,-0.10,044.8,045.8,-01.0,001.4,-00.3,-0.21,00.00,02161.55 20160420063008,100901,v3.1.2 11/1/2010,002,0000000,1461133800,45.58,45.59,09.991,09.972,4.562,4.572,067.9,069.3,12.1,12.6,001.3,011.8,003.3,0079,-003,0987.3,-50.0,00.0,03.3,0.750,-00.2,-00.5,-0.08,051.6,052.6,-01.0,001.4,-00.2,-0.21,00.00,02161.55 20160420063038,100901,v3.1.2 11/1/2010,002,0000000,1461133830,45.55,45.56,09.990,09.964,4.560,4.573,057.1,058.4,09.7,09.9,001.3,011.8,003.3,0084,-001,0987.2,-50.0,00.0,02.5,0.816,-00.2,-00.5,-0.06,051.6,052.6,-01.0,001.4,-00.2,-0.21,00.00,02161.55 20160420063108,100901,v3.1.2 11/1/2010,002,0000000,1461133860,45.55,45.57,10.033,10.008,4.541,4.553,047.2,048.3,10.4,10.7,001.3,011.8,003.3,0091,-001,0987.1,-50.0,00.0,01.9,0.884,-00.3,-00.5,-0.04,052.9,053.9,-01.0,001.3,-00.2,-0.21,00.00,02161.55 20160420063138,100901,v3.1.2 11/1/2010,002,0000000,1461133890,45.54,45.54,10.007,09.975,4.551,4.566,043.0,043.3,08.4,08.1,001.3,011.8,003.3,0092,0000,0987.2,-50.0,00.0,01.5,0.917,-00.3,-00.6,00.06,052.9,053.9,-01.0,001.3,-00.2,-0.21,00.00,02161.55 20160420063208,100901,v3.1.2 11/1/2010,002,0000000,1461133920,45.56,45.56,10.045,10.027,4.536,4.544,042.5,042.6,10.4,11.0,001.3,011.8,003.3,0089,0000,0987.2,-50.0,00.0,01.5,0.923,-00.3,-00.5,00.08,052.4,053.3,-01.0,001.3,-00.2,-0.21,00.00,02161.55 20160420063238,100901,v3.1.2 11/1/2010,002,0000000,1461133950,45.54,45.55,09.988,09.962,4.560,4.572,044.7,045.6,08.0,08.2,001.4,011.8,003.4,0090,0000,0987.2,-50.0,00.0,01.7,0.905,-00.3,-00.5,-0.01,052.4,053.3,-01.0,001.3,-00.2,-0.21,00.00,02161.55 20160420063308,100901,v3.1.2 11/1/2010,002,0000000,1461133980,45.54,45.55,10.046,10.019,4.533,4.546,040.6,041.1,09.2,09.2,001.4,011.8,003.4,0095,0001,0987.2,-50.0,00.0,01.4,0.932,-00.3,-00.6,00.04,050.8,051.6,-00.9,001.3,-00.2,-0.19,00.00,02161.55 20160420063338,100901,v3.1.2 11/1/2010,002,0000000,1461134010,45.57,45.56,10.047,10.022,4.535,4.546,041.7,041.8,10.9,11.0,001.4,011.8,003.4,0098,0000,0987.2,-50.0,00.0,01.4,0.929,-00.3,-00.6,00.09,050.8,051.6,-00.9,001.3,-00.2,-0.19,00.00,02161.55 20160420063408,100901,v3.1.2 11/1/2010,002,0000000,1461134040,45.56,45.57,10.042,10.016,4.537,4.550,048.4,048.8,11.1,11.2,001.4,011.9,003.4,0098,0001,0987.1,-50.0,00.0,01.9,0.886,-00.3,-00.6,00.05,049.3,050.0,-00.7,001.3,-00.3,-0.16,00.00,02161.55 20160420063438,100901,v3.1.2 11/1/2010,002,0000000,1461134070,45.56,45.57,10.025,09.998,4.544,4.557,048.8,049.2,10.4,10.4,001.4,011.9,003.4,0098,0001,0987.2,-50.0,00.0,01.9,0.884,-00.3,-00.6,00.06,049.3,050.0,-00.7,001.3,-00.3,-0.16,00.00,02161.55 20160420063508,100901,v3.1.2 11/1/2010,002,0000000,1461134100,45.56,45.58,10.046,10.023,4.536,4.547,049.5,049.7,11.7,11.8,001.4,011.9,003.4,0099,0000,0987.1,-50.0,00.0,01.9,0.881,-00.3,-00.6,00.08,045.6,046.1,-00.5,001.4,-00.3,-0.13,00.00,02161.55 20160420063538,100901,v3.1.2 11/1/2010,002,0000000,1461134130,45.56,45.57,10.017,10.001,4.548,4.556,050.1,050.0,10.3,10.7,001.4,011.9,003.4,0098,0000,0987.2,-50.0,00.0,02.0,0.879,-00.3,-00.6,00.10,045.6,046.1,-00.5,001.4,-00.3,-0.13,00.00,02161.55 20160420063608,100901,v3.1.2 11/1/2010,002,0000000,1461134160,45.54,45.54,10.001,09.977,4.554,4.565,045.6,046.1,08.2,08.4,001.4,011.9,003.4,0098,0001,0987.2,-50.0,00.0,01.7,0.904,-00.3,-00.6,00.05,045.3,045.6,-00.3,001.4,-00.3,-0.12,00.00,02161.55 20160420063638,100901,v3.1.2 11/1/2010,002,0000000,1461134190,45.57,45.58,10.095,10.072,4.515,4.526,044.4,045.4,13.2,13.6,001.4,011.9,003.4,0100,0000,0987.2,-50.0,00.0,01.7,0.909,-00.3,-00.6,-0.02,045.3,045.6,-00.3,001.4,-00.3,-0.12,00.00,02161.55 20160420063708,100901,v3.1.2 11/1/2010,002,0000000,1461134220,45.57,45.58,10.018,09.993,4.548,4.561,052.8,053.9,11.5,11.7,001.4,011.9,003.4,0100,0000,0987.2,-50.0,00.0,02.2,0.855,-00.2,-00.6,-0.03,047.4,047.9,-00.5,001.4,-00.3,-0.14,00.00,02161.55 20160420063738,100901,v3.1.2 11/1/2010,002,0000000,1461134250,45.55,45.56,10.011,09.994,4.550,4.559,050.6,053.1,09.1,10.3,001.5,011.9,003.4,0100,0000,0987.2,-50.0,00.0,02.2,0.861,-00.2,-00.6,-0.20,047.4,047.9,-00.5,001.4,-00.3,-0.14,00.00,02161.55 20160420063808,100901,v3.1.2 11/1/2010,002,0000000,1461134280,45.56,45.57,10.022,09.991,4.545,4.561,044.9,047.9,09.9,10.1,001.5,011.9,003.5,0098,0000,0987.2,-50.0,00.0,01.8,0.896,-00.3,-00.6,-0.24,048.2,049.3,-01.0,001.4,-00.3,-0.20,00.00,02161.55 20160420063838,100901,v3.1.2 11/1/2010,002,0000000,1461134310,45.57,45.57,10.061,10.033,4.530,4.542,045.8,047.7,11.4,11.8,001.5,011.9,003.5,0096,0000,0987.2,-50.0,00.0,01.8,0.897,-00.3,-00.6,-0.13,048.2,049.3,-01.0,001.4,-00.3,-0.20,00.00,02161.55 20160420063908,100901,v3.1.2 11/1/2010,002,0000000,1461134340,45.56,45.57,10.014,09.989,4.549,4.562,047.1,048.6,09.9,10.2,001.5,011.9,003.5,0094,0000,0987.3,-50.0,00.0,01.9,0.892,-00.3,-00.6,-0.08,048.0,049.2,-01.2,001.5,-00.3,-0.22,00.00,02161.55 20160420063938,100901,v3.1.2 11/1/2010,002,0000000,1461134370,45.53,45.54,10.003,09.976,4.552,4.565,044.0,045.0,07.9,07.9,001.5,011.9,003.5,0093,0000,0987.2,-50.0,00.0,01.7,0.914,-00.3,-00.6,-0.02,048.0,049.2,-01.2,001.5,-00.3,-0.22,00.00,02161.55 20160420064008,100901,v3.1.2 11/1/2010,002,0000000,1461134400,45.51,45.53,09.999,09.978,4.552,4.563,034.2,035.0,05.9,06.2,001.6,011.9,003.6,0090,0000,0987.2,-50.0,00.0,01.1,0.966,-00.3,-00.5,00.01,044.9,046.3,-01.4,001.5,-00.3,-0.24,00.00,02161.55 20160420064038,100901,v3.1.2 11/1/2010,002,0000000,1461134430,45.56,45.56,10.091,10.067,4.515,4.526,034.0,036.0,11.2,11.9,001.6,011.9,003.6,0087,0000,0987.3,-50.0,00.0,01.1,0.962,-00.3,-00.5,-0.14,044.9,046.3,-01.4,001.5,-00.3,-0.24,00.00,02161.55 20160420064108,100901,v3.1.2 11/1/2010,002,0000000,1461134460,45.57,45.58,10.052,10.031,4.534,4.544,047.4,049.8,12.3,12.9,001.5,011.9,003.5,0087,0000,0987.2,-50.0,00.0,02.0,0.886,-00.3,-00.5,-0.20,045.3,047.0,-01.8,001.5,-00.3,-0.29,00.00,02161.55 20160420064138,100901,v3.1.2 11/1/2010,002,0000000,1461134490,45.57,45.58,10.023,09.997,4.546,4.559,055.3,057.3,11.3,11.7,001.5,012.0,003.5,0088,0000,0987.3,-50.0,00.0,02.5,0.839,-00.2,-00.5,-0.14,045.3,047.0,-01.8,001.5,-00.3,-0.29,00.00,02161.55 20160420064208,100901,v3.1.2 11/1/2010,002,0000000,1461134520,45.57,45.58,10.040,10.008,4.539,4.554,053.0,054.7,11.9,11.8,001.5,012.0,003.5,0088,0000,0987.2,-50.0,00.0,02.3,0.853,-00.2,-00.5,-0.10,045.3,047.2,-01.9,001.5,-00.3,-0.30,00.00,02161.55 20160420064238,100901,v3.1.2 11/1/2010,002,0000000,1461134550,45.55,45.56,09.981,09.955,4.563,4.577,051.4,052.2,08.9,09.0,001.4,012.0,003.4,0088,0000,0987.3,-50.0,00.0,02.1,0.866,-00.2,-00.5,00.00,045.3,047.2,-01.9,001.5,-00.3,-0.30,00.00,02161.55 20160420064308,100901,v3.1.2 11/1/2010,002,0000000,1461134580,45.56,45.57,10.034,10.010,4.540,4.552,047.0,047.6,10.3,10.5,001.4,012.0,003.4,0087,0000,0987.3,-50.0,00.0,01.8,0.895,-00.3,-00.5,00.02,045.8,047.1,-01.4,001.5,-00.3,-0.25,00.00,02161.55 20160420064338,100901,v3.1.2 11/1/2010,002,0000000,1461134610,45.52,45.53,09.986,09.963,4.559,4.570,040.0,040.6,06.6,06.9,001.5,012.0,003.5,0087,0001,0987.3,-50.0,00.0,01.4,0.937,-00.3,-00.5,00.02,045.8,047.1,-01.4,001.5,-00.3,-0.25,00.00,02161.55 20160420064408,100901,v3.1.2 11/1/2010,002,0000000,1461134640,45.55,45.56,10.053,10.030,4.531,4.542,036.6,037.5,09.4,09.9,001.5,012.0,003.5,0090,0001,0987.3,-50.0,00.0,01.2,0.954,-00.3,-00.5,-0.01,043.6,044.9,-01.3,001.5,-00.3,-0.23,00.00,02161.55 20160420064438,100901,v3.1.2 11/1/2010,002,0000000,1461134670,45.57,45.57,10.055,10.032,4.532,4.543,042.8,044.1,11.5,11.9,001.5,012.0,003.6,0095,0001,0987.2,-50.0,00.0,01.6,0.920,-00.3,-00.6,-0.05,043.6,044.9,-01.3,001.5,-00.3,-0.23,00.00,02161.55 20160420064508,100901,v3.1.2 11/1/2010,002,0000000,1461134700,45.58,45.59,10.047,10.020,4.537,4.549,054.3,055.0,13.1,13.2,001.5,012.0,003.5,0097,0000,0987.4,-50.0,00.0,02.3,0.851,-00.2,-00.6,00.01,047.6,048.9,-01.3,001.5,-00.3,-0.23,00.00,02161.55 20160420064538,100901,v3.1.2 11/1/2010,002,0000000,1461134730,45.57,45.57,10.005,09.979,4.555,4.567,058.2,058.5,11.1,11.2,001.5,012.0,003.5,0098,0001,0987.3,-50.0,00.0,02.5,0.828,-00.2,-00.6,00.06,047.6,048.9,-01.3,001.5,-00.3,-0.23,00.00,02161.55 20160420064608,100901,v3.1.2 11/1/2010,002,0000000,1461134760,45.58,45.57,10.033,10.004,4.543,4.555,055.2,055.1,11.9,11.7,001.4,012.0,003.4,0099,0002,0987.3,-50.0,00.0,02.3,0.848,-00.2,-00.6,00.10,049.2,050.0,-00.8,001.5,-00.3,-0.17,00.00,02161.55 20160420064638,100901,v3.1.2 11/1/2010,002,0000000,1461134790,45.56,45.57,10.020,09.994,4.547,4.560,052.0,052.5,10.8,11.0,001.5,012.0,003.5,0102,0002,0987.4,-50.0,00.0,02.1,0.865,-00.2,-00.6,00.03,049.2,050.0,-00.8,001.5,-00.3,-0.17,00.00,02161.55 20160420064708,100901,v3.1.2 11/1/2010,002,0000000,1461134820,45.54,45.54,10.000,09.986,4.554,4.561,045.8,045.9,08.1,08.5,001.5,012.0,003.5,0108,0001,0987.4,-50.0,00.0,01.7,0.907,-00.3,-00.6,00.09,047.8,048.2,-00.5,001.5,-00.3,-0.14,00.00,02161.55 20160420064738,100901,v3.1.2 11/1/2010,002,0000000,1461134850,45.56,45.57,10.056,10.027,4.531,4.544,042.4,042.8,10.9,11.1,001.5,012.0,003.5,0113,0001,0987.4,-50.0,00.0,01.5,0.926,-00.3,-00.7,00.06,047.8,048.2,-00.5,001.5,-00.3,-0.14,00.00,02161.55 20160420064808,100901,v3.1.2 11/1/2010,002,0000000,1461134880,45.56,45.56,10.011,09.984,4.551,4.563,045.8,047.1,09.3,09.4,001.5,012.0,003.5,0117,0002,0987.3,-50.0,00.0,01.8,0.901,-00.3,-00.7,-0.03,047.5,048.1,-00.6,001.5,-00.3,-0.15,00.00,02161.55 20160420064838,100901,v3.1.2 11/1/2010,002,0000000,1461134910,45.55,45.56,10.033,10.001,4.540,4.555,044.2,044.7,09.6,09.4,001.5,012.0,003.5,0120,0002,0987.2,-50.0,00.0,01.6,0.916,-00.3,-00.7,00.07,047.5,048.1,-00.6,001.5,-00.3,-0.15,00.00,02161.55 20160420064908,100901,v3.1.2 11/1/2010,002,0000000,1461134940,45.58,45.58,10.068,10.048,4.527,4.537,046.7,047.8,12.9,13.6,001.5,012.0,003.5,0123,0001,0987.3,-50.0,00.0,01.8,0.897,-00.3,-00.7,-0.02,049.6,050.2,-00.6,001.5,-00.3,-0.15,00.00,02161.55 20160420064938,100901,v3.1.2 11/1/2010,002,0000000,1461134970,45.58,45.58,10.015,09.980,4.551,4.567,057.0,058.9,11.9,11.9,001.5,012.1,003.5,0123,0001,0987.4,-50.0,00.0,02.6,0.830,-00.2,-00.7,-0.10,049.6,050.2,-00.6,001.5,-00.3,-0.15,00.00,02161.55 20160420065008,100901,v3.1.2 11/1/2010,002,0000000,1461135000,45.58,45.59,10.044,10.015,4.538,4.553,059.7,060.9,13.4,13.3,001.5,012.1,003.5,0122,0001,0987.4,-50.0,00.0,02.7,0.819,-00.2,-00.7,-0.03,050.6,051.4,-00.7,001.5,-00.2,-0.15,00.00,02161.55 20160420065038,100901,v3.1.2 11/1/2010,002,0000000,1461135030,45.59,45.60,10.063,10.040,4.530,4.542,059.4,060.2,14.5,14.8,001.5,012.1,003.5,0120,0001,0987.4,-50.0,00.0,02.7,0.821,-00.2,-00.7,00.01,050.6,051.4,-00.7,001.5,-00.2,-0.15,00.00,02161.55 20160420065108,100901,v3.1.2 11/1/2010,002,0000000,1461135060,45.58,45.58,09.989,09.956,4.563,4.578,063.0,064.4,11.8,11.8,001.5,012.1,003.5,0119,0001,0987.3,-50.0,00.0,03.0,0.793,-00.2,-00.7,-0.06,052.2,053.2,-01.0,001.5,-00.2,-0.19,00.00,02161.55 20160420065138,100901,v3.1.2 11/1/2010,002,0000000,1461135090,45.56,45.57,10.001,09.975,4.556,4.568,058.6,059.4,10.5,10.5,001.5,012.1,003.4,0117,0002,0987.4,-50.0,00.0,02.6,0.822,-00.2,-00.7,00.01,052.2,053.2,-01.0,001.5,-00.2,-0.19,00.00,02161.55 20160420065208,100901,v3.1.2 11/1/2010,002,0000000,1461135120,45.53,45.53,09.986,09.964,4.560,4.570,045.5,045.6,07.4,07.6,001.5,012.1,003.5,0116,0002,0987.4,-50.0,00.0,01.7,0.910,-00.3,-00.7,00.10,052.1,053.2,-01.0,001.5,-00.2,-0.18,00.00,02161.55 20160420065238,100901,v3.1.2 11/1/2010,002,0000000,1461135150,45.52,45.52,10.013,09.989,4.546,4.557,034.1,035.1,06.6,07.0,001.6,012.1,003.6,0113,0001,0987.4,-50.0,00.0,01.1,0.966,-00.3,-00.7,-0.00,052.1,053.2,-01.0,001.5,-00.2,-0.18,00.00,02161.55 20160420065308,100901,v3.1.2 11/1/2010,002,0000000,1461135180,45.57,45.57,10.072,10.045,4.524,4.536,036.6,038.3,11.2,11.6,001.7,012.1,003.7,0109,0001,0987.4,-50.0,00.0,01.2,0.953,-00.3,-00.7,-0.09,050.3,051.4,-01.1,001.5,-00.2,-0.20,00.00,02161.55 20160420065338,100901,v3.1.2 11/1/2010,002,0000000,1461135210,45.57,45.58,10.049,10.022,4.535,4.548,048.6,049.7,12.0,12.1,001.6,012.1,003.7,0104,0000,0987.4,-50.0,00.0,02.0,0.891,-00.3,-00.6,-0.03,050.3,051.4,-01.1,001.5,-00.2,-0.20,00.00,02161.55 20160420065408,100901,v3.1.2 11/1/2010,002,0000000,1461135240,45.55,45.56,09.973,09.947,4.567,4.580,052.9,053.1,08.7,08.6,001.6,012.1,003.6,0100,0001,0987.4,-50.0,00.0,02.2,0.869,-00.2,-00.6,00.08,051.5,052.5,-00.9,001.6,-00.2,-0.18,00.00,02161.55 20160420065438,100901,v3.1.2 11/1/2010,002,0000000,1461135270,45.52,45.53,09.998,09.975,4.553,4.564,041.7,042.5,06.6,07.1,001.6,012.1,003.6,0096,0001,0987.4,-50.0,00.0,01.5,0.930,-00.3,-00.6,00.00,051.5,052.5,-00.9,001.6,-00.2,-0.18,00.00,02161.55 20160420065508,100901,v3.1.2 11/1/2010,002,0000000,1461135300,45.55,45.56,10.059,10.026,4.528,4.544,033.7,035.0,09.7,09.5,001.6,012.1,003.6,0092,0001,0987.4,-50.0,00.0,01.1,0.967,-00.3,-00.6,-0.05,046.3,047.3,-01.0,001.6,-00.3,-0.18,00.00,02161.55 20160420065538,100901,v3.1.2 11/1/2010,002,0000000,1461135330,45.55,45.56,10.028,10.003,4.542,4.554,040.6,040.5,09.3,09.3,001.6,012.1,003.6,0091,0001,0987.4,-50.0,00.0,01.4,0.941,-00.3,-00.6,00.11,046.3,047.3,-01.0,001.6,-00.3,-0.18,00.00,02161.55 20160420065608,100901,v3.1.2 11/1/2010,002,0000000,1461135360,45.54,45.54,10.022,09.997,4.545,4.556,041.6,041.4,08.4,08.6,001.7,012.1,003.6,0092,0001,0987.4,-50.0,00.0,01.4,0.937,-00.3,-00.6,00.11,042.1,042.7,-00.6,001.6,-00.3,-0.15,00.00,02161.55 20160420065638,100901,v3.1.2 11/1/2010,002,0000000,1461135390,45.52,45.53,09.993,09.965,4.555,4.569,037.9,038.4,06.7,06.7,001.7,012.1,003.7,0092,0001,0987.5,-50.0,00.0,01.3,0.953,-00.3,-00.6,00.04,042.1,042.7,-00.6,001.6,-00.3,-0.15,00.00,02161.55 20160420065708,100901,v3.1.2 11/1/2010,002,0000000,1461135420,45.55,45.56,10.065,10.042,4.526,4.537,038.1,038.7,10.4,10.8,001.7,012.2,003.7,0092,0001,0987.4,-50.0,00.0,01.3,0.952,-00.3,-00.6,00.03,040.6,041.3,-00.7,001.7,-00.3,-0.16,00.00,02161.55 20160420065738,100901,v3.1.2 11/1/2010,002,0000000,1461135450,45.57,45.58,10.065,10.046,4.527,4.537,044.7,046.4,12.0,12.8,001.7,012.2,003.7,0094,0000,0987.5,-50.0,00.0,01.7,0.910,-00.3,-00.6,-0.10,040.6,041.3,-00.7,001.7,-00.3,-0.16,00.00,02161.55 20160420065808,100901,v3.1.2 11/1/2010,002,0000000,1461135480,45.57,45.58,10.059,10.036,4.531,4.542,052.5,055.1,12.8,13.4,001.6,012.2,003.6,0095,0000,0987.4,-50.0,00.0,02.3,0.856,-00.2,-00.6,-0.21,043.8,044.7,-00.9,001.6,-00.3,-0.19,00.00,02161.55 20160420065838,100901,v3.1.2 11/1/2010,002,0000000,1461135510,45.59,45.59,10.003,09.970,4.558,4.572,061.3,063.3,12.4,12.5,001.5,012.2,003.5,0095,0000,0987.5,-50.0,00.0,02.9,0.806,-00.2,-00.6,-0.14,043.8,044.7,-00.9,001.6,-00.3,-0.19,00.00,02161.55 20160420065908,100901,v3.1.2 11/1/2010,002,0000000,1461135540,45.57,45.57,10.035,10.005,4.541,4.555,056.9,057.6,11.2,11.1,001.5,012.2,003.5,0096,0001,0987.5,-50.0,00.0,02.5,0.838,-00.2,-00.6,00.01,044.6,045.6,-01.0,001.6,-00.3,-0.20,00.00,02161.55 20160420065938,100901,v3.1.2 11/1/2010,002,0000000,1461135570,45.55,45.55,10.011,09.987,4.549,4.561,044.4,044.6,08.8,09.1,001.5,012.2,003.5,0097,0002,0987.4,-50.0,00.0,01.6,0.916,-00.3,-00.6,00.08,044.6,045.6,-01.0,001.6,-00.3,-0.20,00.00,02161.55