20160420100008,100901,v3.1.2 11/1/2010,002,0000000,1461146400,45.56,45.56,10.079,10.055,4.520,4.531,037.1,038.5,10.8,11.3,003.4,013.7,005.4,0236,0007,0989.7,-50.0,00.0,01.3,0.987,-00.3,-01.4,00.04,043.7,045.8,-02.1,003.2,-00.3,-0.24,00.00,02161.86

20160420100038,100901,v3.1.2 11/1/2010,002,0000000,1461146430,45.59,45.58,10.074,10.052,4.525,4.534,045.5,048.1,13.1,14.2,003.5,013.8,005.4,0236,0006,0989.6,-50.0,00.0,01.9,0.976,-00.3,-01.4,-0.11,043.7,045.8,-02.1,003.2,-00.3,-0.24,00.00,02161.86

20160420100108,100901,v3.1.2 11/1/2010,002,0000000,1461146460,45.60,45.60,10.047,10.016,4.538,4.552,059.7,064.0,14.0,14.9,003.4,013.8,005.4,0231,0003,0989.7,-50.0,00.0,03.1,0.946,-00.2,-01.4,-0.33,045.2,047.7,-02.5,003.3,-00.3,-0.29,00.00,02161.86

20160420100137,100901,v3.1.2 11/1/2010,002,0000000,1461146490,45.58,45.58,10.028,10.001,4.545,4.557,059.9,064.9,12.0,13.1,003.3,013.8,005.3,0220,0004,0989.7,-50.0,00.0,03.1,0.937,-00.2,-01.3,-0.41,045.2,047.7,-02.5,003.3,-00.3,-0.29,00.00,02161.86

20160420100208,100901,v3.1.2 11/1/2010,002,0000000,1461146520,45.55,45.57,10.001,09.970,4.555,4.570,052.8,056.7,09.9,10.2,003.2,013.8,005.2,0204,0005,0989.7,-50.0,00.0,02.5,0.949,-00.2,-01.2,-0.29,048.3,051.2,-02.8,003.3,-00.3,-0.33,00.00,02161.86

20160420100238,100901,v3.1.2 11/1/2010,002,0000000,1461146550,45.55,45.56,10.011,09.985,4.550,4.562,047.9,050.2,09.3,09.7,003.2,013.8,005.2,0188,0005,0989.8,-50.0,00.0,02.0,0.960,-00.3,-01.1,-0.11,048.3,051.2,-02.8,003.3,-00.3,-0.33,00.00,02161.86

20160420100308,100901,v3.1.2 11/1/2010,002,0000000,1461146580,45.58,45.59,10.089,10.064,4.518,4.530,047.8,048.8,13.7,13.9,003.2,013.8,005.2,0176,0004,0989.8,-50.0,00.0,01.9,0.962,-00.3,-01.1,00.03,048.6,051.3,-02.7,003.3,-00.2,-0.32,00.00,02161.86

20160420100338,100901,v3.1.2 11/1/2010,002,0000000,1461146610,45.59,45.58,10.050,10.024,4.537,4.547,056.7,058.0,13.7,14.3,003.1,013.9,005.1,0168,0002,0989.7,-50.0,00.0,02.6,0.940,-00.2,-01.0,-0.00,048.6,051.3,-02.7,003.3,-00.2,-0.32,00.00,02161.86

20160420100408,100901,v3.1.2 11/1/2010,002,0000000,1461146640,45.60,45.60,10.040,10.016,4.542,4.553,066.9,068.8,15.2,15.7,003.1,013.9,005.0,0163,0001,0989.8,-50.0,00.0,03.4,0.912,-00.2,-01.0,-0.08,052.9,055.4,-02.5,003.2,-00.2,-0.31,00.00,02161.86

20160420100437,100901,v3.1.2 11/1/2010,002,0000000,1461146670,45.58,45.59,10.009,09.984,4.554,4.566,065.9,068.1,12.5,13.1,003.0,013.9,005.0,0160,0002,0989.8,-50.0,00.0,03.3,0.905,-00.2,-01.0,-0.12,052.9,055.4,-02.5,003.2,-00.2,-0.31,00.00,02161.86

20160420100508,100901,v3.1.2 11/1/2010,002,0000000,1461146700,45.57,45.58,10.025,09.996,4.546,4.559,056.4,060.2,11.4,12.3,002.9,013.9,004.9,0157,0003,0989.9,-50.0,00.0,02.7,0.921,-00.2,-00.9,-0.31,056.7,059.7,-03.0,003.1,-00.2,-0.38,00.00,02161.86

20160420100538,100901,v3.1.2 11/1/2010,002,0000000,1461146730,45.58,45.58,10.040,09.998,4.540,4.558,052.9,055.7,12.1,11.8,002.9,013.9,004.9,0152,0003,0989.8,-50.0,00.0,02.4,0.932,-00.2,-00.9,-0.19,056.7,059.7,-03.0,003.1,-00.2,-0.38,00.00,02161.86

20160420100608,100901,v3.1.2 11/1/2010,002,0000000,1461146760,45.56,45.58,10.037,10.013,4.540,4.552,053.6,052.9,12.0,11.7,002.9,013.9,004.9,0153,0004,0989.9,-50.0,00.0,02.2,0.938,-00.2,-00.9,00.21,055.5,057.5,-02.0,003.1,-00.2,-0.27,00.00,02161.86

20160420100637,100901,v3.1.2 11/1/2010,002,0000000,1461146790,45.56,45.58,10.039,10.024,4.538,4.547,051.1,050.9,11.3,12.0,002.9,013.9,004.9,0161,0004,0989.7,-50.0,00.0,02.1,0.944,-00.3,-01.0,00.17,055.5,057.5,-02.0,003.1,-00.2,-0.27,00.00,02161.86

20160420100708,100901,v3.1.2 11/1/2010,002,0000000,1461146820,45.60,45.60,10.059,10.044,4.533,4.540,057.3,059.7,14.6,15.9,002.9,013.9,004.9,0168,0003,0989.9,-50.0,00.0,02.7,0.922,-00.2,-01.0,-0.14,056.4,058.1,-01.7,003.0,-00.2,-0.24,00.00,02161.86

20160420100738,100901,v3.1.2 11/1/2010,002,0000000,1461146850,45.62,45.61,10.078,10.045,4.527,4.541,068.8,071.9,17.3,17.6,002.9,013.9,004.9,0168,0002,0989.9,-50.0,00.0,03.6,0.892,-00.2,-01.0,-0.23,056.4,058.1,-01.7,003.0,-00.2,-0.24,00.00,02161.86

20160420100808,100901,v3.1.2 11/1/2010,002,0000000,1461146880,45.56,45.57,09.944,09.914,4.582,4.597,067.2,068.8,09.4,09.3,002.8,013.9,004.8,0164,0003,0989.9,-50.0,00.0,03.4,0.893,-00.2,-01.0,-0.06,060.3,062.1,-01.8,002.9,-00.2,-0.26,00.00,02161.86

20160420100838,100901,v3.1.2 11/1/2010,002,0000000,1461146910,45.57,45.58,10.025,10.001,4.546,4.558,056.0,057.2,11.4,11.8,002.8,013.9,004.8,0159,0004,0989.8,-50.0,00.0,02.5,0.921,-00.2,-01.0,-0.00,060.3,062.1,-01.8,002.9,-00.2,-0.26,00.00,02161.86

20160420100908,100901,v3.1.2 11/1/2010,002,0000000,1461146940,45.60,45.60,10.085,10.055,4.521,4.535,054.0,055.6,15.1,15.1,002.8,013.9,004.8,0155,0003,0989.9,-50.0,00.0,02.4,0.926,-00.2,-00.9,-0.05,057.7,059.4,-01.7,002.9,-00.2,-0.25,00.00,02161.86

20160420100937,100901,v3.1.2 11/1/2010,002,0000000,1461146970,45.58,45.60,10.003,09.980,4.557,4.569,062.5,063.1,12.5,12.6,002.8,013.9,004.8,0151,0003,0989.9,-50.0,00.0,02.9,0.903,-00.2,-00.9,00.06,057.7,059.4,-01.7,002.9,-00.2,-0.25,00.00,02161.86

20160420101008,100901,v3.1.2 11/1/2010,002,0000000,1461147000,45.58,45.58,10.006,09.980,4.556,4.567,062.3,062.9,11.5,11.8,002.8,013.9,004.8,0144,0003,0989.8,-50.0,00.0,02.9,0.901,-00.2,-00.9,00.06,058.9,060.0,-01.1,002.9,-00.2,-0.18,00.00,02161.86

20160420101038,100901,v3.1.2 11/1/2010,002,0000000,1461147030,45.59,45.59,10.050,10.019,4.536,4.550,058.1,059.3,13.6,13.7,002.7,013.9,004.7,0134,0003,0989.9,-50.0,00.0,02.7,0.908,-00.2,-00.8,-0.02,058.9,060.0,-01.1,002.9,-00.2,-0.18,00.00,02161.86

20160420101108,100901,v3.1.2 11/1/2010,002,0000000,1461147060,45.59,45.59,10.024,09.999,4.547,4.559,059.3,060.2,12.7,12.9,002.7,013.8,004.7,0127,0003,0989.9,-50.0,00.0,02.7,0.904,-00.2,-00.8,00.00,060.0,061.5,-01.4,002.8,-00.2,-0.22,00.00,02161.86

20160420101137,100901,v3.1.2 11/1/2010,002,0000000,1461147090,45.57,45.57,10.006,09.980,4.554,4.566,055.7,056.5,10.3,10.6,002.7,013.8,004.7,0122,0004,0989.9,-50.0,00.0,02.5,0.918,-00.2,-00.7,00.02,060.0,061.5,-01.4,002.8,-00.2,-0.22,00.00,02161.86

20160420101208,100901,v3.1.2 11/1/2010,002,0000000,1461147120,45.57,45.57,10.039,10.015,4.540,4.551,050.2,050.9,11.4,11.7,002.8,013.8,004.8,0120,0004,0989.9,-50.0,00.0,02.1,0.939,-00.3,-00.7,00.04,058.6,059.7,-01.1,002.8,-00.2,-0.18,00.00,02161.86

20160420101238,100901,v3.1.2 11/1/2010,002,0000000,1461147150,45.59,45.59,10.084,10.046,4.521,4.538,051.9,051.9,14.1,13.6,002.8,013.8,004.8,0121,0003,0989.9,-50.0,00.0,02.1,0.934,-00.2,-00.7,00.11,058.6,059.7,-01.1,002.8,-00.2,-0.18,00.00,02161.86

20160420101308,100901,v3.1.2 11/1/2010,002,0000000,1461147180,45.60,45.60,10.061,10.038,4.533,4.542,059.2,058.6,14.6,14.8,002.7,013.8,004.7,0122,0003,0989.9,-50.0,00.0,02.6,0.908,-00.2,-00.7,00.18,057.0,057.7,-00.6,002.8,-00.2,-0.14,00.00,02161.86

20160420101338,100901,v3.1.2 11/1/2010,002,0000000,1461147210,45.57,45.59,10.004,09.984,4.555,4.566,061.8,061.8,11.6,11.9,002.7,013.8,004.7,0125,0004,0990.0,-50.0,00.0,02.8,0.898,-00.2,-00.8,00.11,057.0,057.7,-00.6,002.8,-00.2,-0.14,00.00,02161.86

20160420101408,100901,v3.1.2 11/1/2010,002,0000000,1461147240,45.56,45.57,10.013,09.984,4.550,4.564,052.1,053.6,09.6,09.8,002.7,013.8,004.7,0129,0004,0990.0,-50.0,00.0,02.3,0.927,-00.2,-00.8,-0.06,056.6,057.2,-00.6,002.7,-00.2,-0.14,00.00,02161.86

20160420101437,100901,v3.1.2 11/1/2010,002,0000000,1461147270,45.56,45.56,10.018,09.992,4.547,4.559,044.1,045.3,09.2,09.3,002.8,013.8,004.8,0132,0005,0989.9,-50.0,00.0,01.7,0.954,-00.3,-00.8,-0.01,056.6,057.2,-00.6,002.7,-00.2,-0.14,00.00,02161.86

20160420101508,100901,v3.1.2 11/1/2010,002,0000000,1461147300,45.55,45.56,10.004,09.985,4.553,4.563,043.3,044.3,08.5,09.1,002.8,013.8,004.8,0136,0005,0990.0,-50.0,00.0,01.6,0.959,-00.3,-00.8,00.02,052.8,053.5,-00.7,002.7,-00.2,-0.15,00.00,02161.86

20160420101537,100901,v3.1.2 11/1/2010,002,0000000,1461147330,45.55,45.55,10.031,10.008,4.541,4.551,040.0,041.0,08.7,08.9,002.8,013.7,004.8,0140,0005,0989.9,-50.0,00.0,01.4,0.969,-00.3,-00.8,00.02,052.8,053.5,-00.7,002.7,-00.2,-0.15,00.00,02161.86

20160420101607,100901,v3.1.2 11/1/2010,002,0000000,1461147360,45.53,45.54,10.011,09.987,4.549,4.559,037.4,038.1,07.6,08.0,002.8,013.7,004.9,0148,0005,0990.0,-50.0,00.0,01.3,0.976,-00.3,-00.9,00.06,048.5,049.1,-00.6,002.8,-00.3,-0.13,00.00,02161.86

20160420101637,100901,v3.1.2 11/1/2010,002,0000000,1461147390,45.57,45.56,10.065,10.041,4.527,4.538,039.5,041.1,10.6,11.1,002.9,013.7,004.9,0159,0005,0990.0,-50.0,00.0,01.4,0.970,-00.3,-01.0,-0.04,048.5,049.1,-00.6,002.8,-00.3,-0.13,00.00,02161.86

20160420101708,100901,v3.1.2 11/1/2010,002,0000000,1461147420,45.56,45.57,10.022,09.996,4.546,4.558,046.1,048.0,10.2,10.5,002.9,013.7,004.9,0167,0005,0989.9,-50.0,00.0,01.9,0.953,-00.3,-01.0,-0.07,047.6,048.5,-00.9,002.8,-00.3,-0.16,00.00,02161.86

20160420101737,100901,v3.1.2 11/1/2010,002,0000000,1461147450,45.57,45.57,10.025,09.994,4.545,4.559,050.0,051.2,10.5,10.4,002.9,013.7,004.9,0175,0005,0990.1,-50.0,00.0,02.1,0.944,-00.3,-01.1,00.02,047.6,048.5,-00.9,002.8,-00.3,-0.16,00.00,02161.86

20160420101808,100901,v3.1.2 11/1/2010,002,0000000,1461147480,45.57,45.58,10.026,10.003,4.545,4.557,051.9,052.3,11.4,11.6,002.9,013.7,004.9,0186,0005,0990.0,-50.0,00.0,02.2,0.941,-00.2,-01.1,00.11,046.2,047.2,-01.1,002.8,-00.3,-0.17,00.00,02161.86

20160420101838,100901,v3.1.2 11/1/2010,002,0000000,1461147510,45.58,45.59,10.048,10.025,4.536,4.548,055.7,055.7,13.1,13.0,002.9,013.7,004.9,0200,0005,0990.0,-50.0,00.0,02.4,0.931,-00.2,-01.2,00.18,046.2,047.2,-01.1,002.8,-00.3,-0.17,00.00,02161.86

20160420101908,100901,v3.1.2 11/1/2010,002,0000000,1461147540,45.59,45.59,10.032,10.007,4.544,4.556,058.3,058.1,12.7,12.8,002.9,013.7,004.9,0216,0005,0990.0,-50.0,00.0,02.6,0.922,-00.2,-01.3,00.21,047.4,048.2,-00.7,002.9,-00.3,-0.12,00.00,02161.86

20160420101937,100901,v3.1.2 11/1/2010,002,0000000,1461147570,45.59,45.60,10.048,10.025,4.537,4.548,059.5,061.6,13.7,14.5,002.9,013.7,004.9,0232,0005,0990.0,-50.0,00.0,02.8,0.914,-00.2,-01.4,-0.05,047.4,048.2,-00.7,002.9,-00.3,-0.12,00.00,02161.86

20160420102008,100901,v3.1.2 11/1/2010,002,0000000,1461147600,45.59,45.58,10.029,10.003,4.546,4.557,059.0,062.7,12.5,13.3,003.0,013.7,005.0,0247,0005,0989.9,-50.0,00.0,02.9,0.917,-00.2,-01.5,-0.24,050.5,051.9,-01.3,002.9,-00.2,-0.17,00.00,02161.86

20160420102038,100901,v3.1.2 11/1/2010,002,0000000,1461147630,45.56,45.56,09.990,09.965,4.560,4.572,053.2,056.0,08.8,09.4,003.1,013.7,005.1,0254,0006,0990.0,-50.0,00.0,02.4,0.941,-00.2,-01.5,-0.12,050.5,051.9,-01.3,002.9,-00.2,-0.17,00.00,02161.86

20160420102108,100901,v3.1.2 11/1/2010,002,0000000,1461147660,45.57,45.56,10.076,10.048,4.522,4.535,043.7,045.9,11.4,11.8,003.2,013.7,005.2,0249,0006,0990.0,-50.0,00.0,01.8,0.968,-00.3,-01.5,-0.04,051.8,053.4,-01.6,003.0,-00.2,-0.19,00.00,02161.86

20160420102137,100901,v3.1.2 11/1/2010,002,0000000,1461147690,45.60,45.61,10.081,10.056,4.523,4.536,053.2,054.8,15.5,15.7,003.1,013.7,005.1,0237,0004,0990.0,-50.0,00.0,02.4,0.946,-00.2,-01.4,00.00,051.8,053.4,-01.6,003.0,-00.2,-0.19,00.00,02161.86

20160420102208,100901,v3.1.2 11/1/2010,002,0000000,1461147720,45.58,45.60,10.003,09.978,4.557,4.570,066.7,067.0,12.8,12.6,003.0,013.7,005.0,0233,0002,0990.0,-50.0,00.0,03.3,0.912,-00.2,-01.4,00.15,055.9,057.2,-01.3,003.0,-00.2,-0.15,00.00,02161.86

20160420102237,100901,v3.1.2 11/1/2010,002,0000000,1461147750,45.56,45.58,10.014,09.996,4.550,4.559,058.4,059.0,10.7,11.3,003.0,013.7,005.0,0236,0004,0990.0,-50.0,00.0,02.7,0.931,-00.2,-01.4,00.13,055.9,057.2,-01.3,003.0,-00.2,-0.15,00.00,02161.86

20160420102308,100901,v3.1.2 11/1/2010,002,0000000,1461147780,45.55,45.56,10.010,09.987,4.551,4.562,047.6,049.9,09.2,09.9,003.2,013.8,005.2,0241,0005,0990.1,-50.0,00.0,02.0,0.958,-00.3,-01.5,-0.07,055.1,056.7,-01.7,003.0,-00.2,-0.18,00.00,02161.86

20160420102338,100901,v3.1.2 11/1/2010,002,0000000,1461147810,45.54,45.55,10.005,09.984,4.552,4.563,042.3,045.1,07.9,08.7,003.3,013.8,005.3,0244,0005,0990.0,-50.0,00.0,01.7,0.972,-00.3,-01.5,-0.12,055.1,056.7,-01.7,003.0,-00.2,-0.18,00.00,02161.86

20160420102408,100901,v3.1.2 11/1/2010,002,0000000,1461147840,45.59,45.61,10.115,10.093,4.507,4.519,046.2,049.2,15.5,16.2,003.3,013.8,005.3,0240,0003,0990.2,-50.0,00.0,02.0,0.965,-00.3,-01.4,-0.15,052.7,054.9,-02.3,003.1,-00.2,-0.26,00.00,02161.86

20160420102437,100901,v3.1.2 11/1/2010,002,0000000,1461147870,45.59,45.61,10.026,10.011,4.548,4.556,062.4,067.2,14.0,15.7,003.2,013.8,005.2,0231,0001,0990.1,-50.0,00.0,03.3,0.925,-00.2,-01.4,-0.38,052.7,054.9,-02.3,003.1,-00.2,-0.26,00.00,02161.86

20160420102508,100901,v3.1.2 11/1/2010,002,0000000,1461147900,45.60,45.61,10.065,10.029,4.530,4.548,066.7,072.5,15.2,15.8,003.0,013.8,005.1,0224,0001,0990.1,-50.0,00.0,03.7,0.904,-00.2,-01.3,-0.51,054.2,056.9,-02.7,003.1,-00.2,-0.31,00.00,02161.86

20160420102537,100901,v3.1.2 11/1/2010,002,0000000,1461147930,45.58,45.60,10.018,09.987,4.550,4.566,063.6,066.4,13.3,13.2,002.9,013.8,005.0,0220,0003,0990.0,-50.0,00.0,03.2,0.907,-00.2,-01.3,-0.15,054.2,056.9,-02.7,003.1,-00.2,-0.31,00.00,02161.86

20160420102607,100901,v3.1.2 11/1/2010,002,0000000,1461147960,45.59,45.59,10.058,10.030,4.533,4.545,061.3,061.5,13.8,14.0,002.9,013.8,004.9,0215,0004,0990.1,-50.0,00.0,02.8,0.915,-00.2,-01.3,00.15,057.7,060.0,-02.3,003.1,-00.2,-0.27,00.00,02161.86

20160420102637,100901,v3.1.2 11/1/2010,002,0000000,1461147990,45.58,45.60,10.022,10.001,4.548,4.560,061.8,062.7,13.4,13.8,003.0,013.8,004.9,0209,0004,0990.0,-50.0,00.0,02.9,0.917,-00.2,-01.3,00.07,057.7,060.0,-02.3,003.1,-00.2,-0.27,00.00,02161.86

20160420102708,100901,v3.1.2 11/1/2010,002,0000000,1461148020,45.57,45.59,10.006,09.983,4.555,4.567,063.4,064.5,12.1,12.3,003.0,013.8,005.0,0202,0004,0990.1,-50.0,00.0,03.1,0.917,-00.2,-01.2,00.04,057.0,059.5,-02.5,003.1,-00.2,-0.29,00.00,02161.86

20160420102737,100901,v3.1.2 11/1/2010,002,0000000,1461148050,45.57,45.57,09.995,09.973,4.559,4.569,054.5,055.9,09.4,10.1,003.1,013.8,005.1,0193,0004,0990.1,-50.0,00.0,02.4,0.944,-00.2,-01.2,-0.01,057.0,059.5,-02.5,003.1,-00.2,-0.29,00.00,02161.86

20160420102808,100901,v3.1.2 11/1/2010,002,0000000,1461148080,45.56,45.55,10.037,10.008,4.539,4.552,043.2,045.4,09.3,09.7,003.2,013.9,005.2,0183,0004,0990.1,-50.0,00.0,01.7,0.971,-00.3,-01.1,-0.10,056.2,058.6,-02.5,003.1,-00.2,-0.30,00.00,02161.86

20160420102837,100901,v3.1.2 11/1/2010,002,0000000,1461148110,45.56,45.58,10.023,10.002,4.546,4.557,045.6,047.0,10.7,11.1,003.2,013.9,005.2,0172,0004,0990.1,-50.0,00.0,01.8,0.967,-00.3,-01.0,-0.02,056.2,058.6,-02.5,003.1,-00.2,-0.30,00.00,02161.86

20160420102907,100901,v3.1.2 11/1/2010,002,0000000,1461148140,45.57,45.58,10.039,10.019,4.539,4.549,051.0,053.1,11.1,12.0,003.2,013.9,005.2,0162,0002,0990.1,-50.0,00.0,02.2,0.954,-00.2,-01.0,-0.10,057.1,059.4,-02.3,003.1,-00.2,-0.29,00.00,02161.86

20160420102937,100901,v3.1.2 11/1/2010,002,0000000,1461148170,45.58,45.60,10.039,10.012,4.541,4.555,055.0,058.1,13.2,13.6,003.2,013.9,005.2,0153,0001,0990.2,-50.0,00.0,02.6,0.946,-00.2,-00.9,-0.23,057.1,059.4,-02.3,003.1,-00.2,-0.29,00.00,02161.86

20160420103008,100901,v3.1.2 11/1/2010,002,0000000,1461148200,45.58,45.58,10.034,10.007,4.542,4.555,056.8,059.3,11.7,12.2,003.2,013.9,005.2,0150,0001,0990.1,-50.0,00.0,02.7,0.941,-00.2,-00.9,-0.17,055.1,056.8,-01.6,003.1,-00.2,-0.22,00.00,02161.86

20160420103037,100901,v3.1.2 11/1/2010,002,0000000,1461148230,45.59,45.59,10.070,10.037,4.527,4.542,053.5,055.6,13.6,13.8,003.1,013.9,005.2,0148,0001,0990.2,-50.0,00.0,02.4,0.945,-00.2,-00.9,-0.12,055.1,056.8,-01.6,003.1,-00.2,-0.22,00.00,02161.86

20160420103107,100901,v3.1.2 11/1/2010,002,0000000,1461148260,45.58,45.60,10.026,10.000,4.547,4.560,059.4,060.4,13.0,13.1,003.1,013.9,005.1,0144,0001,0990.1,-50.0,00.0,02.8,0.932,-00.2,-00.9,00.01,054.8,056.5,-01.8,003.1,-00.2,-0.25,00.00,02161.86

20160420103137,100901,v3.1.2 11/1/2010,002,0000000,1461148290,45.57,45.57,09.997,09.970,4.558,4.571,058.8,058.6,10.3,10.2,003.0,013.9,005.0,0142,0002,0990.3,-50.0,00.0,02.6,0.932,-00.2,-00.9,00.15,054.8,056.5,-01.8,003.1,-00.2,-0.25,00.00,02161.86

20160420103208,100901,v3.1.2 11/1/2010,002,0000000,1461148320,45.52,45.53,09.964,09.942,4.569,4.580,045.2,045.0,06.0,06.1,003.1,013.9,005.1,0142,0003,0990.2,-50.0,00.0,01.7,0.966,-00.3,-00.9,00.16,051.1,052.6,-01.5,003.2,-00.2,-0.22,00.00,02161.86

20160420103237,100901,v3.1.2 11/1/2010,002,0000000,1461148350,45.53,45.53,10.014,09.994,4.546,4.555,031.5,032.8,06.1,07.0,003.2,013.9,005.2,0143,0003,0990.3,-50.0,00.0,01.0,0.991,-00.3,-00.9,-0.01,051.1,052.6,-01.5,003.2,-00.2,-0.22,00.00,02161.86

20160420103308,100901,v3.1.2 11/1/2010,002,0000000,1461148380,45.56,45.57,10.077,10.048,4.521,4.535,032.2,034.2,10.5,10.7,003.3,013.9,005.3,0145,0002,0990.2,-50.0,00.0,01.0,0.990,-00.3,-00.9,-0.09,048.9,050.4,-01.5,003.2,-00.3,-0.22,00.00,02161.86

20160420103338,100901,v3.1.2 11/1/2010,002,0000000,1461148410,45.57,45.59,10.049,10.021,4.535,4.549,047.9,048.7,12.4,12.3,003.3,013.9,005.3,0145,0002,0990.2,-50.0,00.0,01.9,0.966,-00.3,-00.9,00.03,048.9,050.4,-01.5,003.2,-00.3,-0.22,00.00,02161.86

20160420103408,100901,v3.1.2 11/1/2010,002,0000000,1461148440,45.57,45.57,10.015,09.990,4.550,4.562,055.7,056.2,10.9,11.2,003.2,013.9,005.2,0143,0001,0990.2,-50.0,00.0,02.5,0.947,-00.2,-00.9,00.08,049.9,051.0,-01.2,003.2,-00.3,-0.19,00.00,02161.86

20160420103437,100901,v3.1.2 11/1/2010,002,0000000,1461148470,45.53,45.55,09.981,09.952,4.562,4.577,048.6,048.4,07.8,07.3,003.1,013.9,005.2,0139,0002,0990.2,-50.0,00.0,01.9,0.961,-00.3,-00.8,00.16,049.9,051.0,-01.2,003.2,-00.3,-0.19,00.00,02161.86

20160420103507,100901,v3.1.2 11/1/2010,002,0000000,1461148500,45.57,45.59,10.094,10.072,4.515,4.526,043.7,043.2,13.0,13.1,003.2,013.9,005.1,0132,0001,0990.1,-50.0,00.0,01.6,0.972,-00.3,-00.8,00.18,047.2,047.8,-00.6,003.2,-00.3,-0.12,00.00,02161.86

20160420103537,100901,v3.1.2 11/1/2010,002,0000000,1461148530,45.59,45.61,10.067,10.040,4.529,4.542,055.2,055.2,15.0,14.9,003.1,013.9,005.1,0125,0000,0990.2,-50.0,00.0,02.4,0.944,-00.2,-00.7,00.12,047.2,047.8,-00.6,003.2,-00.3,-0.12,00.00,02161.86

20160420103608,100901,v3.1.2 11/1/2010,002,0000000,1461148560,45.60,45.62,10.057,10.030,4.535,4.548,069.8,069.5,16.3,16.1,003.0,013.9,005.0,0119,0000,0990.1,-50.0,00.0,03.5,0.903,-00.2,-00.7,00.14,049.3,049.6,-00.3,003.1,-00.3,-0.09,00.00,02161.86

20160420103637,100901,v3.1.2 11/1/2010,002,0000000,1461148590,45.59,45.61,10.001,09.984,4.558,4.568,071.5,071.3,13.4,13.7,002.9,013.9,004.9,0117,0000,0990.3,-50.0,00.0,03.6,0.895,-00.2,-00.7,00.13,049.3,049.6,-00.3,003.1,-00.3,-0.09,00.00,02161.86

20160420103707,100901,v3.1.2 11/1/2010,002,0000000,1461148620,45.58,45.59,09.997,09.974,4.559,4.571,065.2,065.5,11.9,12.0,002.9,013.9,004.9,0120,0000,0990.3,-50.0,00.0,03.1,0.907,-00.2,-00.7,00.07,053.3,053.7,-00.4,003.1,-00.2,-0.11,00.00,02161.86

20160420103737,100901,v3.1.2 11/1/2010,002,0000000,1461148650,45.58,45.59,10.035,10.007,4.543,4.556,058.5,059.1,12.7,12.7,002.9,013.9,004.9,0122,0000,0990.3,-50.0,00.0,02.7,0.921,-00.2,-00.7,00.04,053.3,053.7,-00.4,003.1,-00.2,-0.11,00.00,02161.86

20160420103808,100901,v3.1.2 11/1/2010,002,0000000,1461148680,45.57,45.58,10.005,09.992,4.555,4.562,055.9,057.0,10.9,11.9,002.9,013.9,004.9,0121,0000,0990.3,-50.0,00.0,02.5,0.927,-00.2,-00.7,-0.02,058.1,058.3,-00.2,003.0,-00.2,-0.09,00.00,02161.86

20160420103837,100901,v3.1.2 11/1/2010,002,0000000,1461148710,45.53,45.54,09.994,09.968,4.555,4.568,044.6,046.5,06.9,07.2,003.0,013.9,005.0,0120,0002,0990.3,-50.0,00.0,01.8,0.958,-00.3,-00.7,-0.10,058.1,058.3,-00.2,003.0,-00.2,-0.09,00.00,02161.86

20160420103908,100901,v3.1.2 11/1/2010,002,0000000,1461148740,45.57,45.57,10.079,10.047,4.522,4.536,039.6,040.9,12.0,12.0,003.0,013.9,005.0,0121,0001,0990.2,-50.0,00.0,01.4,0.973,-00.3,-00.7,-0.03,054.8,055.2,-00.4,003.0,-00.2,-0.11,00.00,02161.86

20160420103937,100901,v3.1.2 11/1/2010,002,0000000,1461148770,45.59,45.60,10.035,10.018,4.542,4.552,055.5,055.5,13.4,13.7,002.9,013.9,004.9,0123,0000,0990.3,-50.0,00.0,02.4,0.933,-00.2,-00.7,00.12,054.8,055.2,-00.4,003.0,-00.2,-0.11,00.00,02161.86

20160420104007,100901,v3.1.2 11/1/2010,002,0000000,1461148800,45.57,45.57,10.004,09.981,4.555,4.566,059.4,059.2,10.5,10.7,002.9,013.9,004.9,0128,0000,0990.1,-50.0,00.0,02.7,0.920,-00.2,-00.8,00.14,058.0,058.4,-00.4,002.9,-00.2,-0.12,00.00,02161.86

20160420104037,100901,v3.1.2 11/1/2010,002,0000000,1461148830,45.56,45.57,10.021,09.995,4.546,4.559,049.3,049.2,10.1,09.9,002.9,013.9,004.9,0133,0001,0990.2,-50.0,00.0,02.0,0.949,-00.3,-00.8,00.13,058.0,058.4,-00.4,002.9,-00.2,-0.12,00.00,02161.86

20160420104108,100901,v3.1.2 11/1/2010,002,0000000,1461148860,45.54,45.54,10.009,09.987,4.550,4.560,041.8,041.8,07.9,08.1,002.9,013.9,005.0,0134,0002,0990.3,-50.0,00.0,01.5,0.969,-00.3,-00.8,00.14,052.4,052.9,-00.5,002.9,-00.2,-0.12,00.00,02161.86

20160420104137,100901,v3.1.2 11/1/2010,002,0000000,1461148890,45.56,45.57,10.068,10.055,4.525,4.532,038.7,040.1,10.5,11.5,003.0,013.9,005.0,0129,0001,0990.3,-50.0,00.0,01.4,0.974,-00.3,-00.8,-0.05,052.4,052.9,-00.5,002.9,-00.2,-0.12,00.00,02161.86

20160420104208,100901,v3.1.2 11/1/2010,002,0000000,1461148920,45.58,45.59,10.090,10.063,4.517,4.531,045.8,048.2,13.6,13.9,003.0,013.9,005.0,0122,0000,0990.3,-50.0,00.0,01.9,0.955,-00.3,-00.7,-0.17,048.5,049.4,-00.9,002.9,-00.3,-0.17,00.00,02161.86

20160420104237,100901,v3.1.2 11/1/2010,002,0000000,1461148950,45.58,45.58,10.045,10.020,4.538,4.549,054.8,055.5,12.4,12.5,002.9,013.9,004.9,0117,0000,0990.3,-50.0,00.0,02.4,0.933,-00.2,-00.7,00.02,048.5,049.4,-00.9,002.9,-00.3,-0.17,00.00,02161.86

20160420104307,100901,v3.1.2 11/1/2010,002,0000000,1461148980,45.58,45.57,10.018,09.991,4.550,4.562,056.4,057.0,11.3,11.6,002.9,013.9,004.9,0117,0000,0990.2,-50.0,00.0,02.5,0.929,-00.2,-00.7,00.04,048.6,049.4,-00.8,002.9,-00.3,-0.16,00.00,02161.86

20160420104337,100901,v3.1.2 11/1/2010,002,0000000,1461149010,45.58,45.58,10.053,10.025,4.535,4.547,053.2,055.1,12.2,12.6,003.0,013.9,005.0,0122,-001,0990.4,-50.0,00.0,02.4,0.936,-00.2,-00.7,-0.11,048.6,049.4,-00.8,002.9,-00.3,-0.16,00.00,02161.86

20160420104408,100901,v3.1.2 11/1/2010,002,0000000,1461149040,45.56,45.58,10.000,09.973,4.556,4.570,051.2,053.0,09.8,10.0,003.0,013.9,005.0,0128,0000,0990.3,-50.0,00.0,02.2,0.944,-00.2,-00.8,-0.09,050.9,051.8,-00.9,003.0,-00.2,-0.17,00.00,02161.86

20160420104437,100901,v3.1.2 11/1/2010,002,0000000,1461149070,45.56,45.57,10.037,10.013,4.539,4.551,047.5,048.5,10.4,10.6,003.1,013.8,005.1,0134,0000,0990.3,-50.0,00.0,01.9,0.957,-00.3,-00.8,00.01,050.9,051.8,-00.9,003.0,-00.2,-0.17,00.00,02161.86

20160420104507,100901,v3.1.2 11/1/2010,002,0000000,1461149100,45.55,45.56,10.009,09.987,4.551,4.561,042.6,043.4,08.3,08.7,003.1,013.8,005.1,0137,0001,0990.4,-50.0,00.0,01.6,0.970,-00.3,-00.8,00.03,047.6,048.7,-01.1,003.0,-00.3,-0.19,00.00,02161.86

20160420104537,100901,v3.1.2 11/1/2010,002,0000000,1461149130,45.56,45.56,10.024,09.994,4.545,4.559,042.3,043.4,09.1,09.2,003.1,013.8,005.1,0138,0001,0990.3,-50.0,00.0,01.6,0.971,-00.3,-00.8,00.00,047.6,048.7,-01.1,003.0,-00.3,-0.19,00.00,02161.86

20160420104607,100901,v3.1.2 11/1/2010,002,0000000,1461149160,45.54,45.55,10.026,10.005,4.542,4.553,040.3,041.3,08.4,08.8,003.2,013.8,005.2,0144,0001,0990.4,-50.0,00.0,01.5,0.977,-00.3,-00.9,00.02,047.3,048.6,-01.3,003.0,-00.3,-0.22,00.00,02161.86

20160420104637,100901,v3.1.2 11/1/2010,002,0000000,1461149190,45.58,45.58,10.090,10.068,4.517,4.528,042.1,043.8,12.6,13.3,003.2,013.8,005.2,0152,0000,0990.4,-50.0,00.0,01.6,0.974,-00.3,-00.9,-0.06,047.3,048.6,-01.3,003.0,-00.3,-0.22,00.00,02161.86

20160420104708,100901,v3.1.2 11/1/2010,002,0000000,1461149220,45.59,45.59,10.043,10.014,4.539,4.553,054.5,056.7,13.2,13.4,003.2,013.8,005.2,0158,-001,0990.3,-50.0,00.0,02.5,0.947,-00.2,-00.9,-0.12,049.0,050.3,-01.3,003.1,-00.3,-0.21,00.00,02161.86

20160420104737,100901,v3.1.2 11/1/2010,002,0000000,1461149250,45.53,45.53,09.960,09.935,4.571,4.583,053.0,054.3,06.8,07.1,003.2,013.8,005.2,0161,0000,0990.3,-50.0,00.0,02.3,0.954,-00.2,-01.0,-0.00,049.0,050.3,-01.3,003.1,-00.3,-0.21,00.00,02161.86

20160420104808,100901,v3.1.2 11/1/2010,002,0000000,1461149280,45.54,45.54,10.042,10.017,4.535,4.546,036.8,038.0,08.2,08.7,003.3,013.8,005.3,0170,0001,0990.4,-50.0,00.0,01.3,0.986,-00.3,-01.0,00.02,045.1,046.5,-01.4,003.2,-00.3,-0.21,00.00,02161.86

20160420104837,100901,v3.1.2 11/1/2010,002,0000000,1461149310,45.56,45.56,10.033,10.006,4.541,4.553,037.7,039.5,09.6,10.0,003.4,013.9,005.4,0182,0000,0990.4,-50.0,00.0,01.4,0.985,-00.3,-01.1,-0.05,045.1,046.5,-01.4,003.2,-00.3,-0.21,00.00,02161.86

20160420104907,100901,v3.1.2 11/1/2010,002,0000000,1461149340,45.55,45.56,10.018,09.997,4.546,4.558,043.1,044.7,08.7,09.1,003.5,013.9,005.5,0185,0000,0990.4,-50.0,00.0,01.7,0.980,-00.3,-01.1,-0.02,043.4,044.8,-01.4,003.3,-00.3,-0.20,00.00,02161.86

20160420104937,100901,v3.1.2 11/1/2010,002,0000000,1461149370,45.54,45.55,10.021,09.986,4.545,4.561,040.1,041.6,08.5,08.3,003.5,013.9,005.5,0177,0000,0990.3,-50.0,00.0,01.5,0.985,-00.3,-01.1,-0.01,043.4,044.8,-01.4,003.3,-00.3,-0.20,00.00,02161.86

20160420105007,100901,v3.1.2 11/1/2010,002,0000000,1461149400,45.57,45.58,10.084,10.068,4.519,4.528,042.5,042.9,12.4,12.8,003.5,013.9,005.5,0173,-001,0990.4,-50.0,00.0,01.6,0.983,-00.3,-01.0,00.11,043.4,044.7,-01.3,003.3,-00.3,-0.19,00.00,02161.86

20160420105037,100901,v3.1.2 11/1/2010,002,0000000,1461149430,45.60,45.59,10.050,10.027,4.537,4.547,052.7,054.8,13.0,14.1,003.4,013.9,005.4,0173,-003,0990.4,-50.0,00.0,02.4,0.961,-00.2,-01.0,-0.10,043.4,044.7,-01.3,003.3,-00.3,-0.19,00.00,02161.86

20160420105107,100901,v3.1.2 11/1/2010,002,0000000,1461149460,45.60,45.62,10.084,10.052,4.522,4.539,063.8,067.8,16.6,16.8,003.2,013.9,005.2,0167,-004,0990.3,-50.0,00.0,03.3,0.928,-00.2,-01.0,-0.33,048.1,050.0,-01.9,003.3,-00.3,-0.26,00.00,02161.86

20160420105137,100901,v3.1.2 11/1/2010,002,0000000,1461149490,45.60,45.60,10.018,09.990,4.552,4.564,069.1,070.5,14.0,14.1,003.1,013.9,005.1,0153,-002,0990.3,-50.0,00.0,03.5,0.910,-00.2,-00.9,-0.04,048.1,050.0,-01.9,003.3,-00.3,-0.26,00.00,02161.86

20160420105207,100901,v3.1.2 11/1/2010,002,0000000,1461149520,45.60,45.59,10.037,10.012,4.543,4.554,066.8,066.5,14.1,14.2,003.0,013.9,005.0,0140,0000,0990.4,-50.0,00.0,03.2,0.909,-00.2,-00.8,00.16,050.6,052.0,-01.4,003.3,-00.2,-0.20,00.00,02161.86

20160420105237,100901,v3.1.2 11/1/2010,002,0000000,1461149550,45.58,45.60,10.025,09.997,4.547,4.561,063.2,063.2,13.3,13.2,003.0,013.9,004.9,0133,0000,0990.4,-50.0,00.0,03.0,0.915,-00.2,-00.8,00.11,050.6,052.0,-01.4,003.3,-00.2,-0.20,00.00,02161.86

20160420105307,100901,v3.1.2 11/1/2010,002,0000000,1461149580,45.53,45.54,09.955,09.929,4.574,4.586,054.4,053.2,07.3,06.7,002.9,013.9,005.0,0135,0002,0990.4,-50.0,00.0,02.2,0.940,-00.2,-00.8,00.28,054.1,055.0,-00.9,003.2,-00.2,-0.15,00.00,02161.86

20160420105337,100901,v3.1.2 11/1/2010,002,0000000,1461149610,45.58,45.59,10.075,10.067,4.524,4.529,047.6,045.1,13.1,13.4,002.9,013.9,004.9,0144,0002,0990.4,-50.0,00.0,01.7,0.960,-00.3,-00.9,00.43,054.1,055.0,-00.9,003.2,-00.2,-0.15,00.00,02161.86

20160420105408,100901,v3.1.2 11/1/2010,002,0000000,1461149640,45.60,45.60,10.065,10.038,4.530,4.543,057.1,056.6,14.8,14.9,002.9,013.8,004.8,0153,0002,0990.4,-50.0,00.0,02.5,0.925,-00.2,-00.9,00.20,056.9,057.4,-00.4,003.1,-00.2,-0.10,00.00,02161.86

20160420105437,100901,v3.1.2 11/1/2010,002,0000000,1461149670,45.58,45.59,10.000,09.984,4.558,4.566,064.3,064.8,12.0,12.5,002.8,013.9,004.8,0156,0002,0990.4,-50.0,00.0,03.1,0.899,-00.2,-00.9,00.08,056.9,057.4,-00.4,003.1,-00.2,-0.10,00.00,02161.86

20160420105508,100901,v3.1.2 11/1/2010,002,0000000,1461149700,45.55,45.56,10.013,09.988,4.550,4.562,053.2,054.5,09.4,09.8,002.8,013.9,004.8,0154,0003,0990.4,-50.0,00.0,02.3,0.931,-00.2,-00.9,-0.01,059.1,059.7,-00.6,003.0,-00.2,-0.12,00.00,02161.86

20160420105537,100901,v3.1.2 11/1/2010,002,0000000,1461149730,45.57,45.56,10.046,10.015,4.536,4.550,044.7,046.4,11.0,11.1,002.9,013.9,004.9,0149,0003,0990.4,-50.0,00.0,01.8,0.957,-00.3,-00.9,-0.06,059.1,059.7,-00.6,003.0,-00.2,-0.12,00.00,02161.86

20160420105607,100901,v3.1.2 11/1/2010,002,0000000,1461149760,45.56,45.57,10.017,09.987,4.548,4.563,047.8,048.0,10.1,09.8,003.0,013.8,005.0,0146,0003,0990.3,-50.0,00.0,01.9,0.954,-00.3,-00.9,00.12,055.9,055.7,000.2,002.9,-00.2,-0.03,00.00,02161.86

20160420105637,100901,v3.1.2 11/1/2010,002,0000000,1461149790,45.54,45.56,10.011,09.992,4.550,4.559,044.9,044.4,08.6,08.8,003.0,013.8,005.0,0149,0003,0990.5,-50.0,00.0,01.6,0.964,-00.3,-00.9,00.20,055.9,055.7,000.2,002.9,-00.2,-0.03,00.00,02161.86

20160420105708,100901,v3.1.2 11/1/2010,002,0000000,1461149820,45.53,45.55,09.994,09.978,4.556,4.564,039.7,040.6,07.2,07.9,003.0,013.8,005.0,0160,0003,0990.4,-50.0,00.0,01.4,0.973,-00.3,-01.0,00.04,050.5,050.6,-00.1,002.9,-00.3,-0.06,00.00,02161.86

20160420105737,100901,v3.1.2 11/1/2010,002,0000000,1461149850,45.55,45.57,10.056,10.033,4.530,4.541,037.8,040.5,09.8,10.5,003.0,013.8,005.0,0177,0002,0990.6,-50.0,00.0,01.4,0.974,-00.3,-01.1,-0.15,050.5,050.6,-00.1,002.9,-00.3,-0.06,00.00,02161.86

20160420105807,100901,v3.1.2 11/1/2010,002,0000000,1461149880,45.58,45.58,10.054,10.019,4.534,4.549,044.0,047.1,11.7,12.0,003.0,013.8,005.0,0195,0002,0990.4,-50.0,00.0,01.8,0.959,-00.3,-01.2,-0.20,048.4,049.3,-01.0,002.9,-00.3,-0.15,00.00,02161.86

20160420105837,100901,v3.1.2 11/1/2010,002,0000000,1461149910,45.58,45.60,10.054,10.026,4.534,4.548,055.9,058.0,13.7,13.8,003.0,013.8,005.0,0203,0001,0990.5,-50.0,00.0,02.6,0.932,-00.2,-01.2,-0.08,048.4,049.3,-01.0,002.9,-00.3,-0.15,00.00,02161.86

20160420105908,100901,v3.1.2 11/1/2010,002,0000000,1461149940,45.59,45.60,10.031,10.002,4.545,4.559,063.2,063.5,13.8,13.6,003.0,013.8,005.0,0198,0001,0990.4,-50.0,00.0,03.0,0.918,-00.2,-01.2,00.14,049.6,050.7,-01.1,003.0,-00.3,-0.16,00.00,02161.86

20160420105937,100901,v3.1.2 11/1/2010,002,0000000,1461149970,45.56,45.56,09.966,09.948,4.571,4.580,058.6,058.4,08.6,09.0,003.0,013.8,005.0,0191,0003,0990.4,-50.0,00.0,02.6,0.930,-00.2,-01.2,00.18,049.6,050.7,-01.1,003.0,-00.3,-0.16,00.00,02161.86