20160420150007,100901,v3.1.2 11/1/2010,002,0000000,1461164400,45.58,45.59,10.021,10.004,4.549,4.557,063.5,064.5,12.7,13.2,003.2,013.7,005.2,0105,-005,0992.7,-50.0,00.0,03.1,0.931,-00.2,-00.6,-0.02,054.8,056.0,-01.2,003.2,-00.2,-0.23,00.00,02161.92 20160420150037,100901,v3.1.2 11/1/2010,002,0000000,1461164430,45.60,45.60,10.027,10.007,4.548,4.556,062.8,064.3,13.5,14.4,003.2,013.6,005.2,0110,-006,0992.8,-50.0,00.0,03.1,0.932,-00.2,-00.6,-0.07,054.8,056.0,-01.2,003.2,-00.2,-0.23,00.00,02161.92 20160420150107,100901,v3.1.2 11/1/2010,002,0000000,1461164460,45.61,45.61,10.066,10.036,4.531,4.545,065.7,067.5,15.6,15.8,003.2,013.7,005.2,0118,-007,0992.7,-50.0,00.0,03.3,0.924,-00.2,-00.7,-0.11,054.2,055.4,-01.2,003.2,-00.2,-0.23,00.00,02161.92 20160420150137,100901,v3.1.2 11/1/2010,002,0000000,1461164490,45.61,45.63,10.055,10.034,4.537,4.548,071.4,072.5,17.1,17.5,003.1,013.6,005.1,0122,-007,0992.6,-50.0,00.0,03.7,0.914,-00.2,-00.7,-0.02,054.2,055.4,-01.2,003.2,-00.2,-0.23,00.00,02161.92 20160420150207,100901,v3.1.2 11/1/2010,002,0000000,1461164520,45.59,45.59,09.979,09.956,4.569,4.579,072.2,074.1,11.8,12.6,003.1,013.7,005.1,0123,-007,0992.8,-50.0,00.0,03.8,0.911,-00.2,-00.7,-0.12,061.5,063.0,-01.5,003.2,-00.2,-0.26,00.00,02161.92 20160420150237,100901,v3.1.2 11/1/2010,002,0000000,1461164550,45.59,45.59,10.033,10.003,4.545,4.558,062.7,065.3,13.1,13.5,003.2,013.7,005.2,0124,-006,0992.8,-50.0,00.0,03.1,0.927,-00.2,-00.7,-0.20,061.5,063.0,-01.5,003.2,-00.2,-0.26,00.00,02161.92 20160420150307,100901,v3.1.2 11/1/2010,002,0000000,1461164580,45.60,45.61,10.028,10.021,4.547,4.552,063.3,065.6,14.2,15.5,003.2,013.7,005.2,0121,-007,0992.7,-50.0,00.0,03.2,0.928,-00.2,-00.7,-0.17,065.6,067.3,-01.7,003.2,-00.2,-0.28,00.00,02161.92 20160420150337,100901,v3.1.2 11/1/2010,002,0000000,1461164610,45.57,45.59,10.010,09.982,4.552,4.567,061.8,065.1,11.4,12.0,003.2,013.7,005.2,0114,-006,0992.7,-50.0,00.0,03.1,0.930,-00.2,-00.7,-0.30,065.6,067.3,-01.7,003.2,-00.2,-0.28,00.00,02161.92 20160420150407,100901,v3.1.2 11/1/2010,002,0000000,1461164640,45.57,45.58,10.007,09.975,4.554,4.570,056.6,059.5,11.4,11.5,003.2,013.7,005.2,0106,-005,0992.8,-50.0,00.0,02.7,0.941,-00.2,-00.6,-0.25,064.3,066.3,-02.0,003.2,-00.2,-0.32,00.00,02161.92 20160420150437,100901,v3.1.2 11/1/2010,002,0000000,1461164670,45.59,45.58,10.042,10.013,4.540,4.552,055.9,057.3,12.4,12.7,003.2,013.7,005.2,0102,-006,0992.8,-50.0,00.0,02.5,0.948,-00.2,-00.6,-0.06,064.3,066.3,-02.0,003.2,-00.2,-0.32,00.00,02161.92 20160420150507,100901,v3.1.2 11/1/2010,002,0000000,1461164700,45.60,45.60,10.049,10.014,4.538,4.553,060.2,060.2,14.6,14.0,003.2,013.7,005.2,0100,-006,0992.7,-50.0,00.0,02.7,0.942,-00.2,-00.6,00.10,063.6,065.4,-01.8,003.2,-00.2,-0.29,00.00,02161.92 20160420150537,100901,v3.1.2 11/1/2010,002,0000000,1461164730,45.61,45.60,10.074,10.049,4.527,4.538,065.7,064.0,15.8,15.6,003.2,013.7,005.2,0097,-007,0992.9,-50.0,00.0,03.0,0.932,-00.2,-00.6,00.30,063.6,065.4,-01.8,003.2,-00.2,-0.29,00.00,02161.92 20160420150607,100901,v3.1.2 11/1/2010,002,0000000,1461164760,45.60,45.62,10.014,09.996,4.553,4.564,071.7,070.8,15.2,15.4,003.1,013.7,005.1,0091,-010,0992.8,-50.0,00.0,03.6,0.915,-00.2,-00.5,00.19,064.8,066.0,-01.3,003.2,-00.2,-0.23,00.00,02161.92 20160420150637,100901,v3.1.2 11/1/2010,002,0000000,1461164790,45.57,45.58,09.978,09.959,4.567,4.577,068.5,069.0,10.9,11.2,003.1,013.7,005.1,0085,-008,0992.8,-50.0,00.0,03.4,0.913,-00.2,-00.5,00.03,064.8,066.0,-01.3,003.2,-00.2,-0.23,00.00,02161.92 20160420150707,100901,v3.1.2 11/1/2010,002,0000000,1461164820,45.56,45.58,10.023,09.995,4.546,4.560,053.6,053.8,10.9,10.7,003.1,013.7,005.1,0083,-005,0992.7,-50.0,00.0,02.3,0.947,-00.2,-00.5,00.07,061.1,062.0,-00.9,003.2,-00.2,-0.20,00.00,02161.92 20160420150737,100901,v3.1.2 11/1/2010,002,0000000,1461164850,45.58,45.58,10.022,10.000,4.548,4.558,053.1,053.1,11.8,12.1,003.1,013.7,005.1,0081,-005,0992.8,-50.0,00.0,02.2,0.951,-00.2,-00.5,00.09,061.1,062.0,-00.9,003.2,-00.2,-0.20,00.00,02161.92 20160420150807,100901,v3.1.2 11/1/2010,002,0000000,1461164880,45.58,45.59,10.032,10.005,4.544,4.557,057.8,058.7,12.5,12.8,003.2,013.7,005.1,0080,-006,0992.8,-50.0,00.0,02.6,0.940,-00.2,-00.5,-0.03,060.0,060.6,-00.6,003.2,-00.2,-0.17,00.00,02161.92 20160420150837,100901,v3.1.2 11/1/2010,002,0000000,1461164910,45.60,45.60,10.073,10.040,4.527,4.542,057.1,058.5,14.3,14.2,003.2,013.7,005.2,0080,-006,0992.9,-50.0,00.0,02.6,0.941,-00.2,-00.5,-0.08,060.0,060.6,-00.6,003.2,-00.2,-0.17,00.00,02161.92 20160420150907,100901,v3.1.2 11/1/2010,002,0000000,1461164940,45.60,45.60,10.078,10.049,4.525,4.538,059.1,059.8,15.0,15.1,003.1,013.7,005.1,0080,-007,0992.9,-50.0,00.0,02.7,0.936,-00.2,-00.5,00.01,060.5,060.6,-00.2,003.1,-00.2,-0.12,00.00,02161.92 20160420150937,100901,v3.1.2 11/1/2010,002,0000000,1461164970,45.60,45.61,10.028,10.005,4.547,4.559,064.8,064.5,13.9,13.8,003.1,013.7,005.1,0078,-007,0992.8,-50.0,00.0,03.1,0.922,-00.2,-00.5,00.11,060.5,060.6,-00.2,003.1,-00.2,-0.12,00.00,02161.92 20160420151007,100901,v3.1.2 11/1/2010,002,0000000,1461165000,45.60,45.61,10.048,10.026,4.538,4.549,066.3,066.1,14.6,14.9,003.0,013.7,005.0,0076,-006,0992.8,-50.0,00.0,03.2,0.917,-00.2,-00.4,00.10,061.7,061.8,-00.1,003.1,-00.2,-0.12,00.00,02161.92 20160420151037,100901,v3.1.2 11/1/2010,002,0000000,1461165030,45.61,45.62,10.080,10.061,4.525,4.534,066.0,066.5,16.5,16.9,003.0,013.7,005.0,0071,-007,0992.9,-50.0,00.0,03.2,0.916,-00.2,-00.4,00.01,061.7,061.8,-00.1,003.1,-00.2,-0.12,00.00,02161.92 20160420151107,100901,v3.1.2 11/1/2010,002,0000000,1461165060,45.60,45.61,10.019,10.009,4.551,4.557,068.9,070.5,14.1,15.3,003.0,013.6,005.0,0065,-007,0992.9,-50.0,00.0,03.5,0.903,-00.2,-00.4,-0.12,061.1,061.8,-00.6,003.1,-00.2,-0.18,00.00,02161.92 20160420151137,100901,v3.1.2 11/1/2010,002,0000000,1461165090,45.60,45.60,10.024,09.994,4.549,4.562,068.8,071.2,14.1,14.4,002.9,013.6,004.9,0062,-007,0992.8,-50.0,00.0,03.6,0.894,-00.2,-00.4,-0.23,061.1,061.8,-00.6,003.1,-00.2,-0.18,00.00,02161.92 20160420151207,100901,v3.1.2 11/1/2010,002,0000000,1461165120,45.60,45.61,10.044,10.016,4.540,4.554,066.8,069.2,14.8,15.2,002.9,013.6,004.9,0062,-006,0992.9,-50.0,00.0,03.4,0.893,-00.2,-00.4,-0.22,063.8,064.9,-01.1,003.0,-00.2,-0.24,00.00,02161.92 20160420151237,100901,v3.1.2 11/1/2010,002,0000000,1461165150,45.59,45.61,10.010,09.979,4.554,4.570,067.2,068.4,13.5,13.2,002.8,013.6,004.8,0063,-005,0992.8,-50.0,00.0,03.3,0.892,-00.2,-00.4,-0.07,063.8,064.9,-01.1,003.0,-00.2,-0.24,00.00,02161.92 20160420151307,100901,v3.1.2 11/1/2010,002,0000000,1461165180,45.60,45.59,10.038,10.005,4.543,4.557,064.6,064.0,13.8,13.4,002.8,013.6,004.8,0061,-004,0992.9,-50.0,00.0,03.0,0.902,-00.2,-00.4,00.14,065.1,065.9,-00.8,003.0,-00.2,-0.20,00.00,02161.92 20160420151337,100901,v3.1.2 11/1/2010,002,0000000,1461165210,45.60,45.62,10.051,10.038,4.537,4.545,063.4,063.8,15.1,15.9,002.8,013.6,004.8,0061,-007,0992.7,-50.0,00.0,03.0,0.902,-00.2,-00.4,00.02,065.1,065.9,-00.8,003.0,-00.2,-0.20,00.00,02161.92 20160420151407,100901,v3.1.2 11/1/2010,002,0000000,1461165240,45.59,45.61,10.021,09.995,4.549,4.563,065.7,067.9,13.7,14.1,002.8,013.6,004.8,0061,-008,0992.9,-50.0,00.0,03.3,0.889,-00.2,-00.4,-0.19,066.5,067.5,-01.1,002.9,-00.2,-0.24,00.00,02161.92 20160420151437,100901,v3.1.2 11/1/2010,002,0000000,1461165270,45.61,45.63,10.065,10.040,4.532,4.545,068.6,070.2,16.7,16.8,002.8,013.6,004.7,0060,-007,0992.9,-50.0,00.0,03.5,0.881,-00.2,-00.3,-0.13,066.5,067.5,-01.1,002.9,-00.2,-0.24,00.00,02161.92 20160420151507,100901,v3.1.2 11/1/2010,002,0000000,1461165300,45.57,45.58,09.983,09.960,4.565,4.577,066.6,066.9,11.2,11.4,002.8,013.6,004.8,0057,-006,0992.9,-50.0,00.0,03.2,0.890,-00.2,-00.3,00.03,066.5,067.7,-01.2,002.8,-00.2,-0.26,00.00,02161.92 20160420151537,100901,v3.1.2 11/1/2010,002,0000000,1461165330,45.56,45.58,10.019,09.996,4.548,4.560,055.0,055.2,10.7,10.8,002.8,013.6,004.8,0056,-004,0993.0,-50.0,00.0,02.4,0.925,-00.2,-00.3,00.05,066.5,067.7,-01.2,002.8,-00.2,-0.26,00.00,02161.92 20160420151607,100901,v3.1.2 11/1/2010,002,0000000,1461165360,45.59,45.60,10.081,10.062,4.522,4.531,050.6,050.9,13.8,14.2,002.8,013.5,004.8,0055,-005,0992.9,-50.0,00.0,02.1,0.940,-00.3,-00.3,00.03,062.9,063.8,-00.9,002.8,-00.2,-0.23,00.00,02161.92 20160420151637,100901,v3.1.2 11/1/2010,002,0000000,1461165390,45.60,45.60,10.029,10.008,4.547,4.556,060.9,062.1,13.7,14.5,002.8,013.5,004.8,0054,-007,0992.9,-50.0,00.0,02.9,0.909,-00.2,-00.3,-0.09,062.9,063.8,-00.9,002.8,-00.2,-0.23,00.00,02161.92 20160420151707,100901,v3.1.2 11/1/2010,002,0000000,1461165420,45.60,45.60,10.017,09.986,4.552,4.567,068.1,070.1,13.6,13.7,002.8,013.5,004.8,0053,-006,0992.9,-50.0,00.0,03.5,0.889,-00.2,-00.3,-0.17,063.1,063.9,-00.8,002.8,-00.2,-0.21,00.00,02161.92 20160420151737,100901,v3.1.2 11/1/2010,002,0000000,1461165450,45.58,45.60,10.036,10.006,4.542,4.557,062.7,063.0,13.3,12.9,002.8,013.5,004.8,0052,-005,0992.9,-50.0,00.0,02.9,0.907,-00.2,-00.3,00.02,063.1,063.9,-00.8,002.8,-00.2,-0.21,00.00,02161.92 20160420151807,100901,v3.1.2 11/1/2010,002,0000000,1461165480,45.56,45.57,10.005,09.983,4.554,4.565,054.0,052.4,10.0,09.8,002.8,013.5,004.9,0050,-004,0992.9,-50.0,00.0,02.2,0.937,-00.2,-00.3,00.25,061.0,061.6,-00.6,002.8,-00.2,-0.19,00.00,02161.92 20160420151837,100901,v3.1.2 11/1/2010,002,0000000,1461165510,45.56,45.56,09.999,09.974,4.556,4.568,049.6,048.2,09.3,09.2,002.9,013.5,004.9,0049,-004,0992.9,-50.0,00.0,01.9,0.951,-00.3,-00.3,00.23,061.0,061.6,-00.6,002.8,-00.2,-0.19,00.00,02161.92 20160420151907,100901,v3.1.2 11/1/2010,002,0000000,1461165540,45.57,45.58,10.044,10.016,4.537,4.550,047.7,047.4,11.0,10.9,002.9,013.5,004.9,0049,-004,0992.9,-50.0,00.0,01.8,0.955,-00.3,-00.3,00.10,057.4,057.5,-00.1,002.8,-00.2,-0.13,00.00,02161.92 20160420151937,100901,v3.1.2 11/1/2010,002,0000000,1461165570,45.58,45.59,10.071,10.053,4.526,4.535,048.3,048.8,12.8,13.3,002.9,013.5,004.9,0048,-004,0992.9,-50.0,00.0,01.9,0.952,-00.3,-00.3,00.00,057.4,057.5,-00.1,002.8,-00.2,-0.13,00.00,02161.92 20160420152007,100901,v3.1.2 11/1/2010,002,0000000,1461165600,45.62,45.62,10.050,10.018,4.539,4.554,063.4,064.9,16.0,16.2,002.9,013.5,004.9,0046,-005,0992.9,-50.0,00.0,03.1,0.908,-00.2,-00.3,-0.12,056.8,057.1,-00.4,002.9,-00.2,-0.17,00.00,02161.92 20160420152037,100901,v3.1.2 11/1/2010,002,0000000,1461165630,45.56,45.56,09.963,09.928,4.573,4.590,064.6,065.3,09.0,08.5,002.9,013.4,004.9,0043,-005,0992.9,-50.0,00.0,03.1,0.903,-00.2,-00.2,-0.03,056.8,057.1,-00.4,002.9,-00.2,-0.17,00.00,02161.92 20160420152107,100901,v3.1.2 11/1/2010,002,0000000,1461165660,45.58,45.58,10.055,10.030,4.533,4.544,050.3,048.8,12.1,11.7,002.9,013.4,004.9,0040,-004,0993.0,-50.0,00.0,01.9,0.949,-00.3,-00.2,00.24,056.7,056.7,-00.0,002.9,-00.2,-0.12,00.00,02161.92 20160420152137,100901,v3.1.2 11/1/2010,002,0000000,1461165690,45.62,45.62,10.115,10.083,4.510,4.524,058.9,057.3,18.0,17.7,002.9,013.4,004.8,0039,-007,0992.9,-50.0,00.0,02.5,0.924,-00.2,-00.2,00.23,056.7,056.7,-00.0,002.9,-00.2,-0.12,00.00,02161.92 20160420152207,100901,v3.1.2 11/1/2010,002,0000000,1461165720,45.59,45.58,09.951,09.933,4.581,4.589,070.6,069.7,10.8,11.1,002.8,013.4,004.8,0040,-007,0993.0,-50.0,00.0,03.5,0.890,-00.2,-00.2,00.15,057.2,056.6,000.5,002.9,-00.2,-0.06,00.00,02161.92 20160420152237,100901,v3.1.2 11/1/2010,002,0000000,1461165750,45.57,45.57,10.030,10.005,4.544,4.555,057.3,057.6,10.8,11.1,002.8,013.4,004.8,0039,-005,0993.1,-50.0,00.0,02.5,0.921,-00.2,-00.2,00.02,057.2,056.6,000.5,002.9,-00.2,-0.06,00.00,02161.92 20160420152307,100901,v3.1.2 11/1/2010,002,0000000,1461165780,45.60,45.62,10.079,10.051,4.525,4.539,055.3,056.8,15.9,16.0,002.8,013.4,004.8,0038,-007,0993.0,-50.0,00.0,02.5,0.923,-00.2,-00.2,-0.12,057.5,057.5,-00.1,002.9,-00.2,-0.13,00.00,02161.92 20160420152337,100901,v3.1.2 11/1/2010,002,0000000,1461165810,45.60,45.61,10.042,10.015,4.541,4.554,067.9,068.1,14.8,14.6,002.8,013.4,004.8,0037,-007,0992.9,-50.0,00.0,03.3,0.890,-00.2,-00.2,00.03,057.5,057.5,-00.1,002.9,-00.2,-0.13,00.00,02161.92 20160420152407,100901,v3.1.2 11/1/2010,002,0000000,1461165840,45.62,45.61,10.114,10.091,4.511,4.520,065.1,064.1,17.4,17.5,002.8,013.4,004.8,0039,-007,0993.0,-50.0,00.0,03.0,0.898,-00.2,-00.2,00.17,060.9,060.9,000.1,002.8,-00.2,-0.12,00.00,02161.92 20160420152437,100901,v3.1.2 11/1/2010,002,0000000,1461165870,45.63,45.65,10.110,10.084,4.513,4.527,072.0,073.5,20.2,20.7,002.7,013.4,004.7,0040,-008,0993.0,-50.0,00.0,03.8,0.872,-00.2,-00.2,-0.13,060.9,060.9,000.1,002.8,-00.2,-0.12,00.00,02161.92 20160420152507,100901,v3.1.2 11/1/2010,002,0000000,1461165900,45.63,45.65,10.022,09.995,4.553,4.567,088.7,090.6,18.6,18.5,002.7,013.4,004.7,0041,-007,0993.0,-50.0,00.0,05.2,0.830,-00.1,-00.2,-0.18,066.0,066.0,-00.0,002.8,-00.2,-0.13,00.00,02161.92 20160420152537,100901,v3.1.2 11/1/2010,002,0000000,1461165930,45.60,45.61,10.016,09.986,4.552,4.568,080.8,081.1,14.5,14.3,002.7,013.4,004.7,0040,-006,0993.0,-50.0,00.0,04.4,0.848,-00.2,-00.2,00.01,066.0,066.0,-00.0,002.8,-00.2,-0.13,00.00,02161.92 20160420152607,100901,v3.1.2 11/1/2010,002,0000000,1461165960,45.60,45.59,10.015,09.992,4.553,4.563,065.7,065.4,13.3,13.3,002.7,013.3,004.7,0040,-005,0993.1,-50.0,00.0,03.1,0.890,-00.2,-00.2,00.09,069.1,069.3,-00.3,002.8,-00.2,-0.16,00.00,02161.92 20160420152637,100901,v3.1.2 11/1/2010,002,0000000,1461165990,45.60,45.61,10.089,10.061,4.520,4.533,060.8,059.4,15.5,15.0,002.7,013.3,004.7,0040,-006,0992.8,-50.0,00.0,02.7,0.907,-00.2,-00.2,00.23,069.1,069.3,-00.3,002.8,-00.2,-0.16,00.00,02161.92 20160420152707,100901,v3.1.2 11/1/2010,002,0000000,1461166020,45.60,45.60,10.035,10.024,4.545,4.549,063.1,061.7,14.3,14.9,002.7,013.3,004.7,0041,-007,0993.0,-50.0,00.0,02.8,0.899,-00.2,-00.2,00.22,067.6,067.7,-00.1,002.7,-00.2,-0.15,00.00,02161.92 20160420152737,100901,v3.1.2 11/1/2010,002,0000000,1461166050,45.60,45.61,10.032,10.012,4.546,4.555,069.4,070.3,14.6,15.4,002.7,013.3,004.6,0040,-008,0993.0,-50.0,00.0,03.5,0.872,-00.2,-00.2,-0.06,067.6,067.7,-00.1,002.7,-00.2,-0.15,00.00,02161.92 20160420152807,100901,v3.1.2 11/1/2010,002,0000000,1461166080,45.60,45.61,10.033,10.015,4.545,4.554,068.7,071.4,14.5,15.3,002.6,013.3,004.6,0039,-008,0993.1,-50.0,00.0,03.6,0.868,-00.2,-00.2,-0.28,070.3,070.7,-00.4,002.7,-00.2,-0.18,00.00,02161.92 20160420152837,100901,v3.1.2 11/1/2010,002,0000000,1461166110,45.60,45.60,10.014,09.984,4.553,4.567,067.6,068.4,13.4,13.3,002.6,013.3,004.6,0038,-007,0993.0,-50.0,00.0,03.3,0.876,-00.2,-00.2,-0.05,070.3,070.7,-00.4,002.7,-00.2,-0.18,00.00,02161.92 20160420152907,100901,v3.1.2 11/1/2010,002,0000000,1461166140,45.59,45.60,10.055,10.025,4.534,4.549,062.7,062.9,14.1,14.1,002.6,013.3,004.7,0038,-006,0993.0,-50.0,00.0,02.9,0.892,-00.2,-00.2,00.02,069.8,070.4,-00.6,002.7,-00.2,-0.21,00.00,02161.92 20160420152937,100901,v3.1.2 11/1/2010,002,0000000,1461166170,45.60,45.59,10.039,10.004,4.542,4.558,059.5,060.6,13.3,13.1,002.6,013.2,004.7,0039,-007,0993.1,-50.0,00.0,02.7,0.900,-00.2,-00.2,-0.07,069.8,070.4,-00.6,002.7,-00.2,-0.21,00.00,02161.92 20160420153007,100901,v3.1.2 11/1/2010,002,0000000,1461166200,45.57,45.58,10.020,09.995,4.548,4.560,056.6,056.8,11.1,11.1,002.7,013.2,004.7,0041,-005,0993.1,-50.0,00.0,02.5,0.913,-00.2,-00.2,00.04,063.4,063.7,-00.3,002.7,-00.2,-0.16,00.00,02161.92 20160420153037,100901,v3.1.2 11/1/2010,002,0000000,1461166230,45.60,45.61,10.082,10.058,4.522,4.535,056.7,056.7,15.4,15.4,002.7,013.2,004.7,0044,-005,0993.1,-50.0,00.0,02.5,0.915,-00.2,-00.3,00.06,063.4,063.7,-00.3,002.7,-00.2,-0.16,00.00,02161.92 20160420153107,100901,v3.1.2 11/1/2010,002,0000000,1461166260,45.61,45.63,10.017,10.002,4.553,4.562,072.6,071.9,16.0,16.1,002.7,013.2,004.7,0046,-008,0993.1,-50.0,00.0,03.6,0.870,-00.2,-00.3,00.13,064.7,065.0,-00.2,002.7,-00.2,-0.16,00.00,02161.92 20160420153137,100901,v3.1.2 11/1/2010,002,0000000,1461166290,45.60,45.62,10.029,10.015,4.547,4.555,076.7,075.7,15.3,15.6,002.6,013.2,004.6,0046,-008,0993.1,-50.0,00.0,03.9,0.856,-00.2,-00.3,00.17,064.7,065.0,-00.2,002.7,-00.2,-0.16,00.00,02161.92 20160420153207,100901,v3.1.2 11/1/2010,002,0000000,1461166320,45.61,45.60,10.039,10.018,4.543,4.552,068.2,068.5,14.7,15.1,002.6,013.2,004.6,0044,-006,0993.0,-50.0,00.0,03.3,0.875,-00.2,-00.3,00.02,065.8,066.3,-00.6,002.7,-00.2,-0.20,00.00,02161.92 20160420153237,100901,v3.1.2 11/1/2010,002,0000000,1461166350,45.59,45.60,10.009,09.980,4.555,4.569,065.2,066.6,12.7,12.9,002.7,013.1,004.7,0043,-005,0993.1,-50.0,00.0,03.2,0.883,-00.2,-00.2,-0.11,065.8,066.3,-00.6,002.7,-00.2,-0.20,00.00,02161.92 20160420153307,100901,v3.1.2 11/1/2010,002,0000000,1461166380,45.57,45.58,10.022,09.993,4.548,4.561,057.3,058.8,11.4,11.4,002.7,013.1,004.7,0043,-004,0993.0,-50.0,00.0,02.6,0.909,-00.2,-00.2,-0.12,063.5,063.8,-00.3,002.7,-00.2,-0.16,00.00,02161.92 20160420153337,100901,v3.1.2 11/1/2010,002,0000000,1461166410,45.61,45.61,10.081,10.054,4.524,4.537,058.1,058.9,15.8,16.0,002.7,013.1,004.7,0046,-006,0993.1,-50.0,00.0,02.6,0.908,-00.2,-00.3,-0.04,063.5,063.8,-00.3,002.7,-00.2,-0.16,00.00,02161.92 20160420153407,100901,v3.1.2 11/1/2010,002,0000000,1461166440,45.60,45.61,10.023,09.995,4.549,4.563,068.7,068.7,14.6,14.3,002.7,013.1,004.7,0050,-006,0993.2,-50.0,00.0,03.4,0.876,-00.2,-00.3,00.06,064.7,064.9,-00.2,002.7,-00.2,-0.16,00.00,02161.92 20160420153437,100901,v3.1.2 11/1/2010,002,0000000,1461166470,45.59,45.59,10.009,09.983,4.555,4.567,067.3,066.8,12.6,12.6,002.6,013.1,004.6,0054,-004,0993.0,-50.0,00.0,03.2,0.879,-00.2,-00.3,00.12,064.7,064.9,-00.2,002.7,-00.2,-0.16,00.00,02161.92 20160420153507,100901,v3.1.2 11/1/2010,002,0000000,1461166500,45.58,45.59,09.999,09.977,4.558,4.569,060.1,060.2,11.2,11.4,002.6,013.1,004.6,0057,-004,0993.1,-50.0,00.0,02.7,0.899,-00.2,-00.3,00.06,065.4,065.6,-00.2,002.7,-00.2,-0.15,00.00,02161.92 20160420153537,100901,v3.1.2 11/1/2010,002,0000000,1461166530,45.58,45.59,10.062,10.036,4.530,4.543,054.2,054.8,12.9,13.0,002.7,013.1,004.7,0060,-004,0993.2,-50.0,00.0,02.3,0.919,-00.2,-00.4,-0.01,065.4,065.6,-00.2,002.7,-00.2,-0.15,00.00,02161.92 20160420153607,100901,v3.1.2 11/1/2010,002,0000000,1461166560,45.58,45.59,10.023,09.993,4.547,4.563,055.4,056.0,12.2,12.0,002.7,013.1,004.7,0063,-004,0993.2,-50.0,00.0,02.4,0.917,-00.2,-00.4,-0.00,061.9,062.4,-00.5,002.7,-00.2,-0.18,00.00,02161.92 20160420153637,100901,v3.1.2 11/1/2010,002,0000000,1461166590,45.57,45.58,10.017,09.992,4.549,4.562,055.7,055.8,10.8,10.8,002.7,013.1,004.7,0061,-004,0993.3,-50.0,00.0,02.4,0.919,-00.2,-00.4,00.06,061.9,062.4,-00.5,002.7,-00.2,-0.18,00.00,02161.92 20160420153707,100901,v3.1.2 11/1/2010,002,0000000,1461166620,45.59,45.60,10.038,10.021,4.542,4.550,055.4,055.6,12.9,13.4,002.7,013.1,004.7,0059,-005,0993.3,-50.0,00.0,02.4,0.919,-00.2,-00.3,00.04,059.4,059.9,-00.5,002.7,-00.2,-0.18,00.00,02161.92 20160420153737,100901,v3.1.2 11/1/2010,002,0000000,1461166650,45.56,45.56,09.992,09.968,4.560,4.570,053.8,055.5,08.9,09.5,002.7,013.1,004.7,0057,-005,0993.2,-50.0,00.0,02.4,0.920,-00.2,-00.3,-0.13,059.4,059.9,-00.5,002.7,-00.2,-0.18,00.00,02161.92 20160420153807,100901,v3.1.2 11/1/2010,002,0000000,1461166680,45.61,45.62,10.134,10.105,4.500,4.514,053.2,055.4,17.1,17.4,002.7,013.0,004.7,0057,-005,0993.2,-50.0,00.0,02.4,0.921,-00.2,-00.3,-0.19,058.5,059.2,-00.6,002.7,-00.2,-0.19,00.00,02161.92 20160420153837,100901,v3.1.2 11/1/2010,002,0000000,1461166710,45.62,45.61,10.066,10.040,4.532,4.544,067.8,068.9,17.0,17.3,002.7,013.0,004.7,0059,-007,0993.3,-50.0,00.0,03.4,0.879,-00.2,-00.3,-0.07,058.5,059.2,-00.6,002.7,-00.2,-0.19,00.00,02161.92 20160420153907,100901,v3.1.2 11/1/2010,002,0000000,1461166740,45.62,45.63,10.063,10.042,4.533,4.543,077.2,078.1,17.7,18.2,002.7,013.0,004.7,0060,-008,0993.2,-50.0,00.0,04.1,0.854,-00.2,-00.3,-0.04,060.3,061.1,-00.8,002.7,-00.2,-0.21,00.00,02161.92 20160420153937,100901,v3.1.2 11/1/2010,002,0000000,1461166770,45.62,45.62,10.018,09.984,4.554,4.569,079.1,080.7,16.2,16.3,002.7,013.0,004.7,0059,-009,0993.2,-50.0,00.0,04.3,0.846,-00.2,-00.3,-0.13,060.3,061.1,-00.8,002.7,-00.2,-0.21,00.00,02161.92 20160420154007,100901,v3.1.2 11/1/2010,002,0000000,1461166800,45.58,45.59,09.992,09.983,4.562,4.566,068.4,070.5,11.2,12.7,002.7,013.0,004.7,0058,-007,0993.3,-50.0,00.0,03.5,0.871,-00.2,-00.3,-0.20,061.9,063.1,-01.2,002.7,-00.2,-0.26,00.00,02161.92 20160420154037,100901,v3.1.2 11/1/2010,002,0000000,1461166830,45.62,45.62,10.120,10.089,4.508,4.521,059.7,062.3,17.9,18.3,002.7,013.0,004.7,0056,-007,0993.3,-50.0,00.0,02.9,0.897,-00.2,-00.3,-0.24,061.9,063.1,-01.2,002.7,-00.2,-0.26,00.00,02161.92 20160420154107,100901,v3.1.2 11/1/2010,002,0000000,1461166860,45.61,45.63,10.034,10.008,4.546,4.559,073.1,074.9,16.7,16.8,002.7,013.0,004.7,0056,-008,0993.2,-50.0,00.0,03.9,0.861,-00.2,-00.3,-0.15,065.5,066.9,-01.5,002.7,-00.2,-0.29,00.00,02161.92 20160420154137,100901,v3.1.2 11/1/2010,002,0000000,1461166890,45.60,45.61,10.003,09.973,4.559,4.573,079.1,079.4,14.7,14.6,002.6,013.0,004.6,0057,-008,0993.2,-50.0,00.0,04.2,0.848,-00.2,-00.3,00.02,065.5,066.9,-01.5,002.7,-00.2,-0.29,00.00,02161.92 20160420154207,100901,v3.1.2 11/1/2010,002,0000000,1461166920,45.59,45.60,10.006,09.983,4.557,4.568,071.0,071.3,13.4,13.8,002.7,013.0,004.7,0057,-007,0993.2,-50.0,00.0,03.6,0.869,-00.2,-00.3,00.03,068.6,070.0,-01.5,002.7,-00.2,-0.29,00.00,02161.92 20160420154237,100901,v3.1.2 11/1/2010,002,0000000,1461166950,45.60,45.59,10.051,10.022,4.537,4.549,061.9,062.6,13.8,13.9,002.7,013.0,004.7,0057,-006,0993.2,-50.0,00.0,02.9,0.895,-00.2,-00.3,-0.02,068.6,070.0,-01.5,002.7,-00.2,-0.29,00.00,02161.92 20160420154307,100901,v3.1.2 11/1/2010,002,0000000,1461166980,45.58,45.60,10.025,10.000,4.547,4.560,059.3,059.7,12.9,12.9,002.7,013.0,004.7,0057,-006,0993.3,-50.0,00.0,02.7,0.905,-00.2,-00.3,00.01,069.8,070.9,-01.1,002.7,-00.2,-0.25,00.00,02161.92 20160420154337,100901,v3.1.2 11/1/2010,002,0000000,1461167010,45.53,45.54,09.972,09.953,4.566,4.576,051.0,051.4,07.1,07.5,002.7,013.0,004.7,0057,-005,0993.2,-50.0,00.0,02.1,0.933,-00.2,-00.3,00.02,069.8,070.9,-01.1,002.7,-00.2,-0.25,00.00,02161.92 20160420154407,100901,v3.1.2 11/1/2010,002,0000000,1461167040,45.58,45.58,10.086,10.057,4.519,4.532,041.5,042.5,12.0,12.3,002.8,013.0,004.8,0054,-005,0993.2,-50.0,00.0,01.5,0.962,-00.3,-00.3,-0.06,062.6,063.8,-01.1,002.7,-00.2,-0.25,00.00,02161.92 20160420154437,100901,v3.1.2 11/1/2010,002,0000000,1461167070,45.60,45.61,10.084,10.060,4.522,4.534,053.3,054.1,15.5,15.7,002.7,013.0,004.7,0051,-006,0993.3,-50.0,00.0,02.3,0.927,-00.2,-00.3,-0.03,062.6,063.8,-01.1,002.7,-00.2,-0.25,00.00,02161.92 20160420154507,100901,v3.1.2 11/1/2010,002,0000000,1461167100,45.60,45.62,10.047,10.027,4.539,4.550,069.2,069.1,15.9,16.0,002.7,013.0,004.7,0053,-007,0993.5,-50.0,00.0,03.4,0.880,-00.2,-00.3,00.07,062.8,063.5,-00.7,002.7,-00.2,-0.20,00.00,02161.92 20160420154537,100901,v3.1.2 11/1/2010,002,0000000,1461167130,45.60,45.61,10.027,10.013,4.547,4.555,072.3,072.9,14.7,15.4,002.7,013.0,004.7,0057,-008,0993.3,-50.0,00.0,03.7,0.867,-00.2,-00.3,-0.01,062.8,063.5,-00.7,002.7,-00.2,-0.20,00.00,02161.92 20160420154607,100901,v3.1.2 11/1/2010,002,0000000,1461167160,45.63,45.64,10.102,10.077,4.517,4.529,074.3,075.7,19.6,19.9,002.6,013.0,004.6,0059,-010,0993.4,-50.0,00.0,03.9,0.856,-00.2,-00.3,-0.11,063.0,063.7,-00.6,002.7,-00.2,-0.19,00.00,02161.92 20160420154637,100901,v3.1.2 11/1/2010,002,0000000,1461167190,45.62,45.61,09.993,09.974,4.565,4.573,080.1,081.4,15.0,15.7,002.6,013.0,004.6,0061,-010,0993.3,-50.0,00.0,04.4,0.837,-00.2,-00.3,-0.10,063.0,063.7,-00.6,002.7,-00.2,-0.19,00.00,02161.92 20160420154707,100901,v3.1.2 11/1/2010,002,0000000,1461167220,45.59,45.60,09.983,09.958,4.566,4.579,073.0,075.4,12.1,12.7,002.6,013.0,004.6,0062,-009,0993.3,-50.0,00.0,03.9,0.851,-00.2,-00.4,-0.23,063.4,064.5,-01.1,002.7,-00.2,-0.24,00.00,02161.92 20160420154737,100901,v3.1.2 11/1/2010,002,0000000,1461167250,45.58,45.59,10.002,09.973,4.557,4.571,060.1,062.8,11.5,11.6,002.6,013.0,004.6,0061,-007,0993.2,-50.0,00.0,02.9,0.889,-00.2,-00.4,-0.25,063.4,064.5,-01.1,002.7,-00.2,-0.24,00.00,02161.92 20160420154807,100901,v3.1.2 11/1/2010,002,0000000,1461167280,45.58,45.59,10.050,10.029,4.535,4.546,053.8,055.6,12.4,13.0,002.6,013.0,004.6,0058,-006,0993.2,-50.0,00.0,02.4,0.916,-00.2,-00.3,-0.14,062.3,063.7,-01.3,002.7,-00.2,-0.28,00.00,02161.92 20160420154837,100901,v3.1.2 11/1/2010,002,0000000,1461167310,45.55,45.57,09.988,09.962,4.561,4.574,050.7,052.0,09.0,09.1,002.7,013.0,004.7,0057,-005,0993.3,-50.0,00.0,02.1,0.930,-00.2,-00.3,-0.09,062.3,063.7,-01.3,002.7,-00.2,-0.28,00.00,02161.92 20160420154907,100901,v3.1.2 11/1/2010,002,0000000,1461167340,45.54,45.55,09.993,09.973,4.557,4.567,045.8,045.9,07.9,08.0,002.7,013.0,004.7,0057,-004,0993.3,-50.0,00.0,01.7,0.950,-00.3,-00.3,00.06,063.2,064.3,-01.1,002.7,-00.2,-0.25,00.00,02161.92 20160420154937,100901,v3.1.2 11/1/2010,002,0000000,1461167370,45.59,45.58,10.077,10.049,4.524,4.536,044.1,044.2,12.4,12.6,002.7,013.0,004.7,0057,-004,0993.3,-50.0,00.0,01.6,0.956,-00.3,-00.3,00.05,063.2,064.3,-01.1,002.7,-00.2,-0.25,00.00,02161.92 20160420155007,100901,v3.1.2 11/1/2010,002,0000000,1461167400,45.60,45.60,10.068,10.043,4.529,4.540,054.2,055.0,14.2,14.5,002.7,013.0,004.7,0059,-007,0993.3,-50.0,00.0,02.3,0.922,-00.2,-00.3,-0.03,060.2,061.5,-01.3,002.7,-00.2,-0.27,00.00,02161.92 20160420155037,100901,v3.1.2 11/1/2010,002,0000000,1461167430,45.58,45.58,10.021,09.993,4.548,4.561,058.8,059.6,11.6,11.7,002.7,013.0,004.7,0062,-007,0993.3,-50.0,00.0,02.7,0.905,-00.2,-00.4,-0.03,060.2,061.5,-01.3,002.7,-00.2,-0.27,00.00,02161.92 20160420155107,100901,v3.1.2 11/1/2010,002,0000000,1461167460,45.55,45.57,09.998,09.978,4.556,4.567,051.8,052.9,09.1,09.6,002.7,013.0,004.7,0062,-006,0993.3,-50.0,00.0,02.2,0.928,-00.2,-00.4,-0.05,055.7,056.9,-01.2,002.7,-00.2,-0.26,00.00,02161.92 20160420155137,100901,v3.1.2 11/1/2010,002,0000000,1461167490,45.60,45.60,10.063,10.043,4.531,4.541,055.6,056.1,14.7,14.9,002.7,013.0,004.7,0061,-008,0993.3,-50.0,00.0,02.4,0.919,-00.2,-00.3,00.01,055.7,056.9,-01.2,002.7,-00.2,-0.26,00.00,02161.92 20160420155207,100901,v3.1.2 11/1/2010,002,0000000,1461167520,45.57,45.57,09.995,09.968,4.559,4.571,058.1,059.1,09.8,10.2,002.7,013.0,004.7,0057,-008,0993.3,-50.0,00.0,02.6,0.908,-00.2,-00.3,-0.05,052.7,053.7,-00.9,002.7,-00.2,-0.23,00.00,02161.92 20160420155237,100901,v3.1.2 11/1/2010,002,0000000,1461167550,45.59,45.61,10.088,10.069,4.519,4.529,054.0,055.9,14.8,15.5,002.7,013.0,004.7,0053,-006,0993.3,-50.0,00.0,02.4,0.916,-00.2,-00.3,-0.17,052.7,053.7,-00.9,002.7,-00.2,-0.23,00.00,02161.92 20160420155307,100901,v3.1.2 11/1/2010,002,0000000,1461167580,45.60,45.61,10.015,10.011,4.553,4.556,063.2,065.5,13.6,15.3,002.6,013.0,004.6,0051,-007,0993.3,-50.0,00.0,03.1,0.884,-00.2,-00.3,-0.22,054.6,055.7,-01.1,002.7,-00.2,-0.24,00.00,02161.92 20160420155337,100901,v3.1.2 11/1/2010,002,0000000,1461167610,45.58,45.59,10.018,09.989,4.550,4.565,063.9,068.1,12.3,13.0,002.6,013.0,004.6,0050,-006,0993.4,-50.0,00.0,03.3,0.874,-00.2,-00.3,-0.44,054.6,055.7,-01.1,002.7,-00.2,-0.24,00.00,02161.92 20160420155407,100901,v3.1.2 11/1/2010,002,0000000,1461167640,45.60,45.61,10.063,10.032,4.531,4.546,060.0,063.6,14.9,15.2,002.6,013.0,004.6,0046,-006,0993.4,-50.0,00.0,03.0,0.886,-00.2,-00.3,-0.37,057.5,059.2,-01.8,002.7,-00.2,-0.33,00.00,02161.92 20160420155437,100901,v3.1.2 11/1/2010,002,0000000,1461167670,45.59,45.60,09.980,09.955,4.568,4.581,066.8,067.9,12.2,12.3,002.6,013.0,004.5,0042,-007,0993.3,-50.0,00.0,03.3,0.869,-00.2,-00.2,-0.08,057.5,059.2,-01.8,002.7,-00.2,-0.33,00.00,02161.92 20160420155507,100901,v3.1.2 11/1/2010,002,0000000,1461167700,45.60,45.60,10.071,10.051,4.528,4.536,063.2,064.6,14.4,15.3,002.5,013.0,004.5,0041,-009,0993.4,-50.0,00.0,03.0,0.878,-00.2,-00.2,-0.11,059.3,061.1,-01.9,002.6,-00.2,-0.34,00.00,02161.92 20160420155537,100901,v3.1.2 11/1/2010,002,0000000,1461167730,45.61,45.61,10.040,10.008,4.543,4.557,064.0,065.9,15.0,15.1,002.5,013.0,004.5,0042,-009,0993.4,-50.0,00.0,03.1,0.875,-00.2,-00.2,-0.17,059.3,061.1,-01.9,002.6,-00.2,-0.34,00.00,02161.92 20160420155607,100901,v3.1.2 11/1/2010,002,0000000,1461167760,45.61,45.63,10.108,10.081,4.512,4.526,068.5,069.1,17.8,17.6,002.6,013.0,004.5,0044,-008,0993.4,-50.0,00.0,03.4,0.867,-00.2,-00.2,-0.03,062.6,064.4,-01.8,002.6,-00.2,-0.34,00.00,02161.92 20160420155637,100901,v3.1.2 11/1/2010,002,0000000,1461167790,45.63,45.65,10.072,10.039,4.530,4.547,074.9,075.5,19.1,18.9,002.5,013.0,004.5,0044,-007,0993.2,-50.0,00.0,03.9,0.846,-00.2,-00.2,-0.02,062.6,064.4,-01.8,002.6,-00.2,-0.34,00.00,02161.92 20160420155707,100901,v3.1.2 11/1/2010,002,0000000,1461167820,45.62,45.61,10.007,09.985,4.558,4.568,081.1,081.2,15.3,15.5,002.5,013.0,004.5,0043,-005,0993.4,-50.0,00.0,04.4,0.826,-00.2,-00.2,00.04,067.2,068.8,-01.6,002.6,-00.2,-0.32,00.00,02161.92 20160420155737,100901,v3.1.2 11/1/2010,002,0000000,1461167850,45.59,45.59,09.979,09.956,4.568,4.579,072.5,071.8,12.4,12.4,002.5,013.0,004.5,0042,-004,0993.3,-50.0,00.0,03.6,0.853,-00.2,-00.2,00.13,067.2,068.8,-01.6,002.6,-00.2,-0.32,00.00,02161.92 20160420155807,100901,v3.1.2 11/1/2010,002,0000000,1461167880,45.56,45.56,09.998,09.983,4.557,4.564,056.1,057.0,09.3,10.1,002.5,013.0,004.6,0040,-003,0993.3,-50.0,00.0,02.5,0.905,-00.2,-00.2,-0.06,065.8,067.1,-01.3,002.5,-00.2,-0.29,00.00,02161.92 20160420155837,100901,v3.1.2 11/1/2010,002,0000000,1461167910,45.60,45.59,10.076,10.039,4.525,4.542,050.2,052.4,14.0,13.9,002.6,013.0,004.6,0038,-003,0993.4,-50.0,00.0,02.2,0.922,-00.2,-00.2,-0.20,065.8,067.1,-01.3,002.5,-00.2,-0.29,00.00,02161.92 20160420155907,100901,v3.1.2 11/1/2010,002,0000000,1461167940,45.60,45.61,10.035,10.005,4.544,4.559,063.4,064.0,14.8,14.4,002.5,013.0,004.5,0038,-004,0993.4,-50.0,00.0,03.0,0.880,-00.2,-00.2,-0.02,066.5,067.2,-00.7,002.5,-00.2,-0.22,00.00,02161.92 20160420155937,100901,v3.1.2 11/1/2010,002,0000000,1461167970,45.59,45.59,10.012,09.987,4.553,4.565,066.2,064.5,12.6,12.3,002.5,013.0,004.5,0040,-003,0993.5,-50.0,00.0,03.0,0.877,-00.2,-00.2,00.25,066.5,067.2,-00.7,002.5,-00.2,-0.22,00.00,02161.92