20160420160007,100901,v3.1.2 11/1/2010,002,0000000,1461168000,45.59,45.59,10.034,10.019,4.544,4.550,061.1,059.7,13.3,13.7,002.5,013.0,004.5,0041,-003,0993.3,-50.0,00.0,02.7,0.895,-00.2,-00.2,00.23,066.0,066.2,-00.2,002.5,-00.2,-0.15,00.00,02161.92 20160420160037,100901,v3.1.2 11/1/2010,002,0000000,1461168030,45.61,45.61,10.072,10.051,4.529,4.538,064.0,063.7,16.0,16.3,002.5,013.0,004.5,0044,-004,0993.3,-50.0,00.0,03.0,0.882,-00.2,-00.3,00.09,066.0,066.2,-00.2,002.5,-00.2,-0.15,00.00,02161.92 20160420160107,100901,v3.1.2 11/1/2010,002,0000000,1461168060,45.60,45.61,10.003,09.977,4.558,4.572,069.8,069.9,13.8,13.6,002.5,013.0,004.5,0045,-004,0993.4,-50.0,00.0,03.4,0.859,-00.2,-00.3,00.04,066.3,066.4,-00.1,002.5,-00.2,-0.14,00.00,02161.92 20160420160137,100901,v3.1.2 11/1/2010,002,0000000,1461168090,45.58,45.58,10.042,10.009,4.539,4.555,061.7,062.7,12.5,12.4,002.5,013.0,004.5,0045,-004,0993.3,-50.0,00.0,02.9,0.881,-00.2,-00.3,-0.05,066.3,066.4,-00.1,002.5,-00.2,-0.14,00.00,02161.92 20160420160207,100901,v3.1.2 11/1/2010,002,0000000,1461168120,45.59,45.60,10.046,10.022,4.538,4.550,055.9,056.6,13.5,13.5,002.5,013.0,004.5,0046,-006,0993.3,-50.0,00.0,02.4,0.902,-00.2,-00.3,-0.02,061.3,061.4,-00.2,002.5,-00.2,-0.15,00.00,02161.92 20160420160237,100901,v3.1.2 11/1/2010,002,0000000,1461168150,45.61,45.60,10.070,10.045,4.529,4.540,062.9,062.1,15.5,15.5,002.5,013.0,004.4,0050,-006,0993.4,-50.0,00.0,02.8,0.881,-00.2,-00.3,00.16,061.3,061.4,-00.2,002.5,-00.2,-0.15,00.00,02161.92 20160420160307,100901,v3.1.2 11/1/2010,002,0000000,1461168180,45.61,45.63,10.115,10.083,4.510,4.525,068.0,067.5,18.6,18.2,002.4,012.9,004.4,0057,-006,0993.4,-50.0,00.0,03.3,0.862,-00.2,-00.3,00.13,063.7,063.5,000.1,002.5,-00.2,-0.11,00.00,02161.92 20160420160337,100901,v3.1.2 11/1/2010,002,0000000,1461168210,45.61,45.62,10.021,10.002,4.551,4.562,076.3,075.1,16.0,15.8,002.4,012.9,004.4,0065,-006,0993.4,-50.0,00.0,03.9,0.834,-00.2,-00.4,00.21,063.7,063.5,000.1,002.5,-00.2,-0.11,00.00,02161.92 20160420160407,100901,v3.1.2 11/1/2010,002,0000000,1461168240,45.60,45.62,10.011,09.992,4.555,4.565,077.7,076.0,15.0,15.0,002.4,012.9,004.4,0069,-005,0993.4,-50.0,00.0,03.9,0.827,-00.2,-00.4,00.26,066.5,065.9,000.6,002.5,-00.2,-0.05,00.00,02161.92 20160420160437,100901,v3.1.2 11/1/2010,002,0000000,1461168270,45.58,45.59,09.990,09.967,4.563,4.574,067.3,066.6,11.7,11.6,002.4,012.9,004.4,0070,-004,0993.5,-50.0,00.0,03.2,0.857,-00.2,-00.4,00.16,066.5,065.9,000.6,002.5,-00.2,-0.05,00.00,02161.92 20160420160507,100901,v3.1.2 11/1/2010,002,0000000,1461168300,45.56,45.56,09.986,09.967,4.563,4.571,053.1,054.1,08.5,09.4,002.4,012.9,004.4,0067,-003,0993.4,-50.0,00.0,02.3,0.905,-00.2,-00.4,-0.05,064.9,064.8,000.1,002.4,-00.2,-0.11,00.00,02161.92 20160420160537,100901,v3.1.2 11/1/2010,002,0000000,1461168330,45.57,45.58,10.054,10.022,4.532,4.548,043.7,047.1,10.8,11.3,002.4,012.9,004.4,0064,-004,0993.4,-50.0,00.0,01.8,0.934,-00.3,-00.4,-0.33,064.9,064.8,000.1,002.4,-00.2,-0.11,00.00,02161.92 20160420160607,100901,v3.1.2 11/1/2010,002,0000000,1461168360,45.54,45.54,09.990,09.953,4.558,4.575,041.8,044.3,07.4,07.2,002.4,012.9,004.4,0063,-003,0993.4,-50.0,00.0,01.6,0.945,-00.3,-00.4,-0.21,059.3,059.7,-00.4,002.4,-00.2,-0.16,00.00,02161.92 20160420160637,100901,v3.1.2 11/1/2010,002,0000000,1461168390,45.57,45.57,10.067,10.042,4.527,4.538,042.3,042.3,11.3,11.3,002.4,012.9,004.4,0061,-003,0993.5,-50.0,00.0,01.5,0.953,-00.3,-00.4,00.08,059.3,059.7,-00.4,002.4,-00.2,-0.16,00.00,02161.92 20160420160707,100901,v3.1.2 11/1/2010,002,0000000,1461168420,45.59,45.58,10.065,10.041,4.529,4.540,047.9,048.0,12.6,12.9,002.4,012.9,004.4,0058,-003,0993.5,-50.0,00.0,01.9,0.932,-00.3,-00.3,00.06,057.7,058.0,-00.3,002.4,-00.2,-0.14,00.00,02161.92 20160420160737,100901,v3.1.2 11/1/2010,002,0000000,1461168450,45.58,45.58,10.010,09.980,4.554,4.567,055.3,056.1,11.1,11.1,002.4,012.9,004.4,0055,-004,0993.5,-50.0,00.0,02.4,0.899,-00.2,-00.3,-0.03,057.7,058.0,-00.3,002.4,-00.2,-0.14,00.00,02161.92 20160420160807,100901,v3.1.2 11/1/2010,002,0000000,1461168480,45.56,45.56,10.020,10.003,4.547,4.554,048.0,048.8,08.8,09.6,002.4,012.9,004.4,0053,-003,0993.4,-50.0,00.0,01.9,0.928,-00.3,-00.3,-0.03,053.7,054.3,-00.6,002.4,-00.2,-0.17,00.00,02161.92 20160420160837,100901,v3.1.2 11/1/2010,002,0000000,1461168510,45.57,45.57,10.039,10.008,4.539,4.553,043.7,044.9,10.9,10.9,002.4,012.9,004.4,0052,-003,0993.5,-50.0,00.0,01.7,0.943,-00.3,-00.3,-0.08,053.7,054.3,-00.6,002.4,-00.2,-0.17,00.00,02161.92 20160420160907,100901,v3.1.2 11/1/2010,002,0000000,1461168540,45.58,45.57,10.046,10.014,4.537,4.551,049.4,049.8,11.5,11.2,002.4,012.9,004.4,0054,-003,0993.5,-50.0,00.0,02.0,0.924,-00.3,-00.3,00.03,048.1,049.0,-00.9,002.4,-00.3,-0.22,00.00,02161.92 20160420160937,100901,v3.1.2 11/1/2010,002,0000000,1461168570,45.62,45.62,10.113,10.089,4.511,4.522,059.8,058.8,18.0,18.0,002.4,012.8,004.4,0055,-005,0993.5,-50.0,00.0,02.6,0.888,-00.2,-00.3,00.18,048.1,049.0,-00.9,002.4,-00.3,-0.22,00.00,02161.92 20160420161007,100901,v3.1.2 11/1/2010,002,0000000,1461168600,45.60,45.59,09.994,09.979,4.562,4.569,068.8,070.2,12.3,13.7,002.3,012.8,004.3,0052,-007,0993.5,-50.0,00.0,03.5,0.843,-00.2,-00.3,-0.11,051.2,052.2,-01.0,002.4,-00.2,-0.23,00.00,02161.92 20160420161037,100901,v3.1.2 11/1/2010,002,0000000,1461168630,45.62,45.64,10.116,10.083,4.510,4.526,069.3,073.1,19.1,19.4,002.3,012.8,004.3,0048,-007,0993.6,-50.0,00.0,03.7,0.828,-00.2,-00.3,-0.39,051.2,052.2,-01.0,002.4,-00.2,-0.23,00.00,02161.92 20160420161107,100901,v3.1.2 11/1/2010,002,0000000,1461168660,45.62,45.63,10.045,10.013,4.541,4.557,074.6,076.7,16.9,16.9,002.2,012.8,004.2,0045,-006,0993.5,-50.0,00.0,04.0,0.810,-00.2,-00.3,-0.19,057.8,058.7,-00.9,002.4,-00.2,-0.23,00.00,02161.92 20160420161137,100901,v3.1.2 11/1/2010,002,0000000,1461168690,45.61,45.62,10.048,10.023,4.539,4.552,075.2,075.5,16.3,16.3,002.2,012.8,004.2,0045,-005,0993.6,-50.0,00.0,03.9,0.808,-00.2,-00.3,00.02,057.8,058.7,-00.9,002.4,-00.2,-0.23,00.00,02161.92 20160420161207,100901,v3.1.2 11/1/2010,002,0000000,1461168720,45.59,45.60,09.997,09.980,4.560,4.569,070.2,069.9,13.1,13.3,002.1,012.8,004.1,0046,-004,0993.6,-50.0,00.0,03.4,0.825,-00.2,-00.3,00.09,062.2,063.1,-00.9,002.3,-00.2,-0.22,00.00,02161.92 20160420161237,100901,v3.1.2 11/1/2010,002,0000000,1461168750,45.59,45.59,10.023,09.996,4.549,4.561,065.7,065.9,13.4,13.5,002.1,012.8,004.1,0047,-004,0993.6,-50.0,00.0,03.1,0.840,-00.2,-00.3,00.02,062.2,063.1,-00.9,002.3,-00.2,-0.22,00.00,02161.92 20160420161307,100901,v3.1.2 11/1/2010,002,0000000,1461168780,45.59,45.61,10.008,09.986,4.555,4.567,066.0,065.7,13.6,13.4,002.1,012.8,004.1,0048,-005,0993.6,-50.0,00.0,03.1,0.841,-00.2,-00.3,00.09,065.8,066.4,-00.6,002.2,-00.2,-0.20,00.00,02161.92 20160420161337,100901,v3.1.2 11/1/2010,002,0000000,1461168810,45.57,45.57,09.980,09.958,4.566,4.577,063.4,061.5,10.7,10.5,002.1,012.8,004.1,0047,-004,0993.6,-50.0,00.0,02.8,0.859,-00.2,-00.3,00.28,065.8,066.4,-00.6,002.2,-00.2,-0.20,00.00,02161.92 20160420161407,100901,v3.1.2 11/1/2010,002,0000000,1461168840,45.60,45.60,10.093,10.065,4.518,4.531,058.4,056.2,16.0,15.4,002.1,012.8,004.1,0046,-004,0993.7,-50.0,00.0,02.4,0.883,-00.2,-00.3,00.32,067.6,067.7,-00.1,002.2,-00.2,-0.14,00.00,02161.92 20160420161437,100901,v3.1.2 11/1/2010,002,0000000,1461168870,45.61,45.61,10.027,09.982,4.549,4.570,070.5,067.1,16.3,14.5,002.1,012.8,004.1,0047,-005,0993.5,-50.0,00.0,03.2,0.833,-00.2,-00.3,00.45,067.6,067.7,-00.1,002.2,-00.2,-0.14,00.00,02161.92 20160420161507,100901,v3.1.2 11/1/2010,002,0000000,1461168900,45.61,45.63,10.055,10.037,4.536,4.546,078.2,072.7,17.3,16.3,002.0,012.8,004.0,0050,-005,0993.6,-50.0,00.0,03.6,0.805,-00.2,-00.3,00.70,069.5,068.2,001.3,002.1,-00.2,00.02,00.00,02161.92 20160420161537,100901,v3.1.2 11/1/2010,002,0000000,1461168930,45.60,45.62,10.053,10.042,4.536,4.543,073.1,068.2,16.4,16.1,002.0,012.7,004.0,0051,-005,0993.6,-50.0,00.0,03.3,0.820,-00.2,-00.3,00.64,069.5,068.2,001.3,002.1,-00.2,00.02,00.00,02161.92 20160420161607,100901,v3.1.2 11/1/2010,002,0000000,1461168960,45.63,45.63,10.074,10.049,4.529,4.541,078.2,076.5,19.3,19.1,002.0,012.7,003.9,0051,-007,0993.6,-50.0,00.0,03.9,0.783,-00.2,-00.3,00.25,070.2,068.2,002.0,002.1,-00.2,00.11,00.00,02161.92 20160420161637,100901,v3.1.2 11/1/2010,002,0000000,1461168990,45.61,45.62,10.000,09.978,4.561,4.572,082.2,082.6,15.3,15.5,001.9,012.7,003.9,0053,-008,0993.7,-50.0,00.0,04.4,0.758,-00.2,-00.3,00.00,070.2,068.2,002.0,002.1,-00.2,00.11,00.00,02161.92 20160420161707,100901,v3.1.2 11/1/2010,002,0000000,1461169020,45.61,45.60,10.025,10.010,4.549,4.556,072.7,073.5,14.1,14.9,001.9,012.7,003.9,0054,-006,0993.6,-50.0,00.0,03.7,0.790,-00.2,-00.3,-0.03,070.7,068.9,001.8,002.0,-00.2,00.08,00.00,02161.92 20160420161737,100901,v3.1.2 11/1/2010,002,0000000,1461169050,45.60,45.62,10.026,10.000,4.548,4.562,067.7,068.6,14.6,14.6,001.9,012.7,003.9,0054,-006,0993.7,-50.0,00.0,03.3,0.810,-00.2,-00.3,-0.04,070.7,068.9,001.8,002.0,-00.2,00.08,00.00,02161.92 20160420161807,100901,v3.1.2 11/1/2010,002,0000000,1461169080,45.61,45.60,10.033,09.999,4.546,4.561,067.6,068.8,14.2,14.2,001.9,012.7,003.9,0055,-005,0993.6,-50.0,00.0,03.3,0.808,-00.2,-00.3,-0.08,071.0,069.5,001.5,002.0,-00.2,00.05,00.00,02161.92 20160420161837,100901,v3.1.2 11/1/2010,002,0000000,1461169110,45.61,45.60,10.062,10.030,4.533,4.547,064.6,065.3,15.2,15.0,001.9,012.7,003.9,0056,-004,0993.7,-50.0,00.0,03.1,0.825,-00.2,-00.3,-0.02,071.0,069.5,001.5,002.0,-00.2,00.05,00.00,02161.92 20160420161907,100901,v3.1.2 11/1/2010,002,0000000,1461169140,45.60,45.61,10.040,10.016,4.541,4.554,064.7,064.2,14.4,14.2,001.9,012.7,003.9,0059,-005,0993.6,-50.0,00.0,03.0,0.831,-00.2,-00.3,00.12,072.3,071.1,001.1,001.9,-00.2,00.01,00.00,02161.92 20160420161937,100901,v3.1.2 11/1/2010,002,0000000,1461169170,45.61,45.61,10.057,10.031,4.535,4.547,065.6,064.7,15.2,15.1,001.9,012.6,003.9,0061,-006,0993.6,-50.0,00.0,03.0,0.828,-00.2,-00.4,00.17,072.3,071.1,001.1,001.9,-00.2,00.01,00.00,02161.92 20160420162007,100901,v3.1.2 11/1/2010,002,0000000,1461169200,45.61,45.62,10.057,10.032,4.535,4.547,067.6,067.4,15.9,15.9,001.9,012.6,003.9,0062,-007,0993.7,-50.0,00.0,03.2,0.816,-00.2,-00.4,00.09,070.2,070.1,000.1,001.9,-00.2,-0.11,00.00,02161.92 20160420162037,100901,v3.1.2 11/1/2010,002,0000000,1461169230,45.62,45.62,10.078,10.054,4.527,4.537,069.3,070.5,16.7,17.3,001.9,012.6,003.9,0061,-008,0993.7,-50.0,00.0,03.4,0.801,-00.2,-00.3,-0.07,070.2,070.1,000.1,001.9,-00.2,-0.11,00.00,02161.92 20160420162107,100901,v3.1.2 11/1/2010,002,0000000,1461169260,45.60,45.60,10.009,09.978,4.556,4.570,070.6,072.2,13.8,14.0,001.9,012.6,003.9,0060,-008,0993.6,-50.0,00.0,03.6,0.790,-00.2,-00.3,-0.13,068.6,069.2,-00.6,001.9,-00.2,-0.18,00.00,02161.92 20160420162137,100901,v3.1.2 11/1/2010,002,0000000,1461169290,45.59,45.60,10.030,10.005,4.546,4.558,066.6,066.9,13.4,13.4,001.8,012.6,003.8,0062,-007,0993.7,-50.0,00.0,03.2,0.811,-00.2,-00.4,00.03,068.6,069.2,-00.6,001.9,-00.2,-0.18,00.00,02161.92 20160420162207,100901,v3.1.2 11/1/2010,002,0000000,1461169320,45.57,45.58,10.005,09.975,4.555,4.570,058.4,057.7,11.2,10.7,001.9,012.6,003.9,0062,-007,0993.7,-50.0,00.0,02.5,0.858,-00.2,-00.4,00.15,065.8,066.1,-00.3,001.9,-00.2,-0.15,00.00,02161.92 20160420162237,100901,v3.1.2 11/1/2010,002,0000000,1461169350,45.58,45.60,10.070,10.046,4.526,4.539,052.2,051.3,13.0,12.8,001.9,012.5,003.9,0060,-007,0993.7,-50.0,00.0,02.1,0.894,-00.2,-00.3,00.17,065.8,066.1,-00.3,001.9,-00.2,-0.15,00.00,02161.92 20160420162307,100901,v3.1.2 11/1/2010,002,0000000,1461169380,45.58,45.59,10.070,10.049,4.526,4.537,050.9,049.6,13.3,13.2,001.9,012.5,003.9,0058,-007,0993.7,-50.0,00.0,01.9,0.904,-00.3,-00.3,00.21,062.4,062.2,000.2,001.9,-00.2,-0.09,00.00,02161.92 20160420162337,100901,v3.1.2 11/1/2010,002,0000000,1461169410,45.58,45.59,10.038,10.015,4.541,4.553,055.6,055.0,12.4,12.5,001.9,012.5,003.9,0054,-006,0993.8,-50.0,00.0,02.3,0.877,-00.2,-00.3,00.13,062.4,062.2,000.2,001.9,-00.2,-0.09,00.00,02161.92 20160420162407,100901,v3.1.2 11/1/2010,002,0000000,1461169440,45.61,45.61,10.054,10.015,4.536,4.554,062.3,062.8,15.0,14.6,002.0,012.4,003.9,0051,-007,0993.8,-50.0,00.0,02.9,0.841,-00.2,-00.3,-0.00,061.9,061.9,000.0,001.9,-00.2,-0.11,00.00,02161.92 20160420162437,100901,v3.1.2 11/1/2010,002,0000000,1461169470,45.60,45.61,10.038,10.014,4.543,4.554,065.4,065.1,14.3,14.1,001.9,012.4,003.9,0050,-007,0993.6,-50.0,00.0,03.0,0.829,-00.2,-00.3,00.09,061.9,061.9,000.0,001.9,-00.2,-0.11,00.00,02161.92 20160420162507,100901,v3.1.2 11/1/2010,002,0000000,1461169500,45.57,45.57,09.990,09.970,4.562,4.571,059.4,058.9,10.2,10.5,001.9,012.4,003.9,0050,-005,0993.8,-50.0,00.0,02.6,0.857,-00.2,-00.3,00.12,060.3,060.2,000.1,001.9,-00.2,-0.11,00.00,02161.92 20160420162537,100901,v3.1.2 11/1/2010,002,0000000,1461169530,45.60,45.60,10.059,10.038,4.533,4.542,055.8,057.5,13.6,14.6,001.9,012.4,003.9,0052,-005,0993.6,-50.0,00.0,02.5,0.864,-00.2,-00.3,-0.14,060.3,060.2,000.1,001.9,-00.2,-0.11,00.00,02161.92 20160420162607,100901,v3.1.2 11/1/2010,002,0000000,1461169560,45.60,45.59,10.047,10.013,4.538,4.553,057.5,060.8,13.2,13.4,001.9,012.4,003.9,0053,-006,0993.8,-50.0,00.0,02.7,0.849,-00.2,-00.3,-0.32,057.7,058.0,-00.3,001.9,-00.2,-0.15,00.00,02161.92 20160420162637,100901,v3.1.2 11/1/2010,002,0000000,1461169590,45.61,45.61,10.052,10.019,4.538,4.552,064.8,066.9,15.5,15.5,001.9,012.4,003.9,0049,-006,0993.8,-50.0,00.0,03.2,0.819,-00.2,-00.3,-0.19,057.7,058.0,-00.3,001.9,-00.2,-0.15,00.00,02161.92 20160420162707,100901,v3.1.2 11/1/2010,002,0000000,1461169620,45.64,45.65,10.120,10.102,4.510,4.519,077.7,078.3,21.4,21.9,001.9,012.3,003.8,0046,-007,0993.7,-50.0,00.0,04.1,0.768,-00.2,-00.3,-0.03,061.5,062.1,-00.5,001.9,-00.2,-0.18,00.00,02161.92 20160420162737,100901,v3.1.2 11/1/2010,002,0000000,1461169650,45.64,45.66,10.050,10.029,4.542,4.553,090.6,091.7,20.6,21.0,001.8,012.3,003.8,0045,-009,0993.7,-50.0,00.0,05.2,0.719,-00.1,-00.3,-0.09,061.5,062.1,-00.5,001.9,-00.2,-0.18,00.00,02161.92 20160420162807,100901,v3.1.2 11/1/2010,002,0000000,1461169680,45.58,45.60,09.931,09.902,4.590,4.605,084.5,085.8,11.4,11.3,001.8,012.3,003.8,0045,-008,0993.7,-50.0,00.0,04.7,0.737,-00.1,-00.3,-0.10,068.3,069.3,-01.0,001.9,-00.2,-0.24,00.00,02161.92 20160420162837,100901,v3.1.2 11/1/2010,002,0000000,1461169710,45.60,45.60,10.072,10.051,4.528,4.537,061.9,062.9,14.4,15.0,001.9,012.3,003.9,0045,-009,0993.7,-50.0,00.0,02.9,0.833,-00.2,-00.3,-0.06,068.3,069.3,-01.0,001.9,-00.2,-0.24,00.00,02161.92 20160420162907,100901,v3.1.2 11/1/2010,002,0000000,1461169740,45.61,45.63,10.069,10.041,4.530,4.545,064.4,065.7,17.3,17.4,001.9,012.3,003.9,0045,-012,0993.8,-50.0,00.0,03.1,0.819,-00.2,-00.2,-0.10,068.7,069.9,-01.2,001.9,-00.2,-0.26,00.00,02161.92 20160420162937,100901,v3.1.2 11/1/2010,002,0000000,1461169770,45.60,45.62,10.047,10.018,4.539,4.554,073.1,073.8,15.7,15.4,001.8,012.3,003.8,0046,-011,0993.6,-50.0,00.0,03.7,0.782,-00.2,-00.3,-0.03,068.7,069.9,-01.2,001.9,-00.2,-0.26,00.00,02161.92 20160420163007,100901,v3.1.2 11/1/2010,002,0000000,1461169800,45.61,45.62,10.040,10.015,4.542,4.555,070.2,069.6,15.5,15.3,001.9,012.3,003.9,0048,-010,0993.7,-50.0,00.0,03.4,0.803,-00.2,-00.3,00.12,070.9,072.0,-01.2,001.9,-00.2,-0.26,00.00,02161.92 20160420163037,100901,v3.1.2 11/1/2010,002,0000000,1461169830,45.60,45.60,10.025,10.004,4.548,4.558,066.3,066.1,13.3,13.7,001.9,012.3,003.9,0047,-012,0993.9,-50.0,00.0,03.1,0.820,-00.2,-00.3,00.08,070.9,072.0,-01.2,001.9,-00.2,-0.26,00.00,02161.92 20160420163107,100901,v3.1.2 11/1/2010,002,0000000,1461169860,45.60,45.62,10.043,10.020,4.541,4.553,065.8,067.4,15.2,15.7,001.9,012.3,003.9,0045,-015,0993.8,-50.0,00.0,03.2,0.814,-00.2,-00.2,-0.13,072.5,073.4,-00.8,001.9,-00.2,-0.23,00.00,02161.92 20160420163137,100901,v3.1.2 11/1/2010,002,0000000,1461169890,45.61,45.61,10.028,09.996,4.548,4.563,071.8,072.9,15.5,15.3,001.9,012.2,003.9,0044,-012,0993.8,-50.0,00.0,03.6,0.789,-00.2,-00.2,-0.07,072.5,073.4,-00.8,001.9,-00.2,-0.23,00.00,02161.92 20160420163207,100901,v3.1.2 11/1/2010,002,0000000,1461169920,45.61,45.63,10.105,10.091,4.513,4.521,069.4,068.5,17.8,18.1,001.9,012.2,003.9,0047,-007,0993.7,-50.0,00.0,03.3,0.808,-00.2,-00.3,00.16,070.9,071.4,-00.5,001.9,-00.2,-0.19,00.00,02161.92 20160420163237,100901,v3.1.2 11/1/2010,002,0000000,1461169950,45.61,45.62,10.024,09.996,4.550,4.564,073.0,072.5,15.8,15.7,001.9,012.2,003.9,0050,-006,0993.8,-50.0,00.0,03.6,0.792,-00.2,-00.3,00.11,070.9,071.4,-00.5,001.9,-00.2,-0.19,00.00,02161.92 20160420163307,100901,v3.1.2 11/1/2010,002,0000000,1461169980,45.63,45.62,10.101,10.057,4.518,4.536,079.2,078.3,19.4,18.3,001.9,012.2,003.9,0051,-007,0993.8,-50.0,00.0,04.1,0.771,-00.2,-00.3,00.16,069.8,069.9,-00.1,001.9,-00.2,-0.14,00.00,02161.92 20160420163337,100901,v3.1.2 11/1/2010,002,0000000,1461170010,45.63,45.62,10.007,10.000,4.560,4.562,084.4,081.8,17.1,17.7,001.9,012.2,003.9,0049,-008,0993.9,-50.0,00.0,04.4,0.756,-00.2,-00.3,00.35,069.8,069.9,-00.1,001.9,-00.2,-0.14,00.00,02161.92 20160420163407,100901,v3.1.2 11/1/2010,002,0000000,1461170040,45.64,45.64,10.048,10.020,4.542,4.555,088.9,087.7,19.2,19.0,001.9,012.2,003.8,0048,-008,0993.9,-50.0,00.0,04.9,0.733,-00.1,-00.3,00.19,074.7,074.3,000.4,001.9,-00.2,-0.08,00.00,02161.92 20160420163437,100901,v3.1.2 11/1/2010,002,0000000,1461170070,45.61,45.61,10.041,10.003,4.542,4.559,076.5,077.4,15.3,15.0,001.8,012.2,003.9,0047,-007,0993.8,-50.0,00.0,04.0,0.767,-00.2,-00.3,-0.05,074.7,074.3,000.4,001.9,-00.2,-0.08,00.00,02161.92 20160420163507,100901,v3.1.2 11/1/2010,002,0000000,1461170100,45.60,45.61,09.979,09.956,4.570,4.581,071.2,070.7,13.5,13.3,001.8,012.2,003.8,0045,-006,0993.8,-50.0,00.0,03.5,0.792,-00.2,-00.3,00.11,074.9,074.5,000.4,001.9,-00.2,-0.08,00.00,02161.92 20160420163537,100901,v3.1.2 11/1/2010,002,0000000,1461170130,45.63,45.63,10.100,10.074,4.518,4.529,073.5,073.1,18.8,19.1,001.8,012.2,003.8,0044,-007,0993.9,-50.0,00.0,03.6,0.779,-00.2,-00.3,00.09,074.9,074.5,000.4,001.9,-00.2,-0.08,00.00,02161.92 20160420163607,100901,v3.1.2 11/1/2010,002,0000000,1461170160,45.63,45.62,10.043,10.009,4.544,4.558,077.1,078.6,17.5,17.6,001.7,012.1,003.7,0043,-007,0993.9,-50.0,00.0,04.1,0.752,-00.2,-00.2,-0.12,077.2,076.8,000.4,001.8,-00.2,-0.08,00.00,02161.92 20160420163637,100901,v3.1.2 11/1/2010,002,0000000,1461170190,45.65,45.65,10.069,10.025,4.534,4.553,088.2,089.1,20.9,20.1,001.7,012.1,003.7,0041,-008,0993.9,-50.0,00.0,05.0,0.708,-00.1,-00.2,-0.06,077.2,076.8,000.4,001.8,-00.2,-0.08,00.00,02161.92 20160420163707,100901,v3.1.2 11/1/2010,002,0000000,1461170220,45.60,45.61,09.979,09.962,4.569,4.579,086.9,085.3,14.8,14.5,001.6,012.1,003.6,0037,-005,0993.8,-50.0,00.0,04.6,0.716,-00.1,-00.2,00.23,080.7,080.1,000.5,001.8,-00.2,-0.07,00.00,02161.92 20160420163737,100901,v3.1.2 11/1/2010,002,0000000,1461170250,45.63,45.64,10.093,10.064,4.521,4.535,080.6,076.2,20.2,18.9,001.6,012.1,003.6,0035,-004,0993.8,-50.0,00.0,03.9,0.748,-00.2,-00.2,00.55,080.7,080.1,000.5,001.8,-00.2,-0.07,00.00,02161.92 20160420163807,100901,v3.1.2 11/1/2010,002,0000000,1461170280,45.64,45.63,10.043,10.003,4.545,4.562,087.8,082.6,19.8,18.2,001.6,012.1,003.5,0037,-005,0993.9,-50.0,00.0,04.4,0.716,-00.2,-00.2,00.64,082.4,081.0,001.4,001.7,-00.2,00.03,00.00,02161.92 20160420163837,100901,v3.1.2 11/1/2010,002,0000000,1461170310,45.64,45.64,10.062,10.046,4.536,4.543,089.7,084.5,19.6,19.1,001.5,012.1,003.5,0039,-004,0994.0,-50.0,00.0,04.6,0.705,-00.1,-00.2,00.64,082.4,081.0,001.4,001.7,-00.2,00.03,00.00,02161.92 20160420163907,100901,v3.1.2 11/1/2010,002,0000000,1461170340,45.61,45.62,09.998,09.983,4.562,4.570,083.8,080.2,16.0,15.9,001.5,012.1,003.5,0040,-004,0993.8,-50.0,00.0,04.2,0.719,-00.2,-00.2,00.46,081.4,079.5,001.9,001.6,-00.2,00.09,00.00,02161.92 20160420163937,100901,v3.1.2 11/1/2010,002,0000000,1461170370,45.62,45.64,10.074,10.056,4.529,4.539,081.7,079.7,19.3,19.1,001.5,012.1,003.5,0040,-003,0993.8,-50.0,00.0,04.2,0.718,-00.2,-00.2,00.28,081.4,079.5,001.9,001.6,-00.2,00.09,00.00,02161.92 20160420164007,100901,v3.1.2 11/1/2010,002,0000000,1461170400,45.62,45.64,09.983,09.951,4.570,4.587,088.1,085.2,17.3,16.0,001.4,012.1,003.4,0042,-003,0993.8,-50.0,00.0,04.6,0.692,-00.1,-00.2,00.38,084.7,082.4,002.4,001.6,-00.2,00.14,00.00,02161.92 20160420164037,100901,v3.1.2 11/1/2010,002,0000000,1461170430,45.58,45.58,09.972,09.949,4.571,4.581,076.7,073.8,11.1,10.9,001.4,012.1,003.4,0044,-002,0993.9,-50.0,00.0,03.7,0.741,-00.2,-00.3,00.38,084.7,082.4,002.4,001.6,-00.2,00.14,00.00,02161.92 20160420164107,100901,v3.1.2 11/1/2010,002,0000000,1461170460,45.61,45.61,10.076,10.051,4.526,4.538,061.0,059.0,16.2,15.6,001.4,012.0,003.5,0044,-001,0993.9,-50.0,00.0,02.6,0.824,-00.2,-00.3,00.29,081.5,078.4,003.1,001.5,-00.2,00.22,00.35,02161.92 20160420164137,100901,v3.1.2 11/1/2010,002,0000000,1461170490,45.58,45.58,10.008,09.982,4.554,4.566,062.7,060.4,12.0,11.5,001.4,012.0,003.4,0044,-001,0994.0,-50.0,00.0,02.7,0.816,-00.2,-00.3,00.32,081.5,078.4,003.1,001.5,-00.2,00.22,00.39,02161.92 20160420164207,100901,v3.1.2 11/1/2010,002,0000000,1461170520,45.56,45.57,10.007,09.989,4.553,4.563,055.4,053.5,10.2,10.2,001.5,012.0,003.5,0044,-001,0993.9,-50.0,00.0,02.2,0.860,-00.2,-00.3,00.27,075.2,072.1,003.1,001.5,-00.2,00.23,00.32,02161.92 20160420164237,100901,v3.1.2 11/1/2010,002,0000000,1461170550,45.60,45.60,10.130,10.101,4.502,4.514,051.1,051.0,15.9,16.0,001.5,012.0,003.5,0043,-002,0993.8,-50.0,00.0,02.0,0.878,-00.3,-00.3,00.07,075.2,072.1,003.1,001.5,-00.2,00.23,00.08,02161.92 20160420164307,100901,v3.1.2 11/1/2010,002,0000000,1461170580,45.62,45.62,10.044,10.014,4.542,4.555,067.1,067.1,16.4,16.2,001.5,011.9,003.5,0040,-002,0994.0,-50.0,00.0,03.2,0.781,-00.2,-00.2,00.04,071.1,069.0,002.1,001.5,-00.2,00.11,00.05,02161.92 20160420164337,100901,v3.1.2 11/1/2010,002,0000000,1461170610,45.59,45.59,10.018,09.992,4.551,4.563,071.9,071.1,13.2,13.1,001.5,011.9,003.4,0040,-001,0994.0,-50.0,00.0,03.5,0.758,-00.2,-00.2,00.14,071.1,069.0,002.1,001.5,-00.2,00.11,00.19,02161.92 20160420164407,100901,v3.1.2 11/1/2010,002,0000000,1461170640,45.61,45.61,10.081,10.057,4.525,4.536,063.8,062.8,16.3,16.2,001.5,011.9,003.5,0040,0000,0994.0,-50.0,00.0,02.8,0.804,-00.2,-00.2,00.17,067.1,065.5,001.6,001.5,-00.2,00.05,00.21,02161.93 20160420164437,100901,v3.1.2 11/1/2010,002,0000000,1461170670,45.59,45.59,10.001,09.973,4.559,4.571,065.9,063.8,12.4,11.9,001.5,011.8,003.5,0038,0000,0993.9,-50.0,00.0,02.9,0.798,-00.2,-00.2,00.29,067.1,065.5,001.6,001.5,-00.2,00.05,00.37,02161.93 20160420164507,100901,v3.1.2 11/1/2010,002,0000000,1461170700,45.58,45.60,10.052,10.027,4.535,4.548,061.7,058.8,13.7,13.0,001.4,011.8,003.5,0036,0000,0994.0,-50.0,00.0,02.6,0.826,-00.2,-00.2,00.39,061.8,060.2,001.5,001.5,-00.2,00.05,00.47,02161.93 20160420164537,100901,v3.1.2 11/1/2010,002,0000000,1461170730,45.59,45.60,10.054,10.032,4.534,4.546,059.3,056.6,14.2,13.7,001.4,011.8,003.4,0035,0001,0994.1,-50.0,00.0,02.4,0.839,-00.2,-00.2,00.35,061.8,060.2,001.5,001.5,-00.2,00.05,00.42,02161.94 20160420164607,100901,v3.1.2 11/1/2010,002,0000000,1461170760,45.60,45.61,10.039,10.015,4.542,4.555,066.0,063.7,14.9,14.4,001.4,011.8,003.4,0032,0001,0994.0,-50.0,00.0,02.9,0.795,-00.2,-00.2,00.31,062.8,061.2,001.6,001.4,-00.2,00.06,00.39,02161.94 20160420164637,100901,v3.1.2 11/1/2010,002,0000000,1461170790,45.62,45.61,10.047,10.025,4.540,4.550,073.7,070.7,16.6,16.1,001.4,011.8,003.4,0030,-001,0994.0,-50.0,00.0,03.4,0.756,-00.2,-00.2,00.39,062.8,061.2,001.6,001.4,-00.2,00.06,00.52,02161.94 20160420164707,100901,v3.1.2 11/1/2010,002,0000000,1461170820,45.61,45.62,10.009,09.994,4.557,4.565,077.1,073.7,15.0,14.7,001.4,011.7,003.4,0029,-001,0994.0,-50.0,00.0,03.7,0.740,-00.2,-00.2,00.42,067.1,065.2,001.9,001.4,-00.2,00.09,00.57,02161.95 20160420164737,100901,v3.1.2 11/1/2010,002,0000000,1461170850,45.62,45.61,10.052,10.024,4.538,4.550,073.8,071.4,16.3,15.8,001.4,011.7,003.4,0029,0000,0994.1,-50.0,00.0,03.5,0.752,-00.2,-00.2,00.32,067.1,065.2,001.9,001.4,-00.2,00.09,00.42,02161.95 20160420164807,100901,v3.1.2 11/1/2010,002,0000000,1461170880,45.62,45.61,10.014,09.994,4.555,4.564,073.0,071.8,15.2,15.4,001.4,011.7,003.4,0029,-001,0993.8,-50.0,00.0,03.5,0.751,-00.2,-00.2,00.19,068.3,066.2,002.2,001.4,-00.2,00.12,00.25,02161.96 20160420164837,100901,v3.1.2 11/1/2010,002,0000000,1461170910,45.60,45.61,10.053,10.035,4.536,4.546,069.3,069.3,15.1,15.4,001.4,011.7,003.4,0028,-001,0993.9,-50.0,00.0,03.3,0.765,-00.2,-00.2,00.04,068.3,066.2,002.2,001.4,-00.2,00.12,00.05,02161.96 20160420164907,100901,v3.1.2 11/1/2010,002,0000000,1461170940,45.61,45.62,10.022,09.998,4.551,4.563,069.6,071.1,15.5,15.8,001.4,011.7,003.4,0027,-001,0994.0,-50.0,00.0,03.5,0.756,-00.2,-00.2,-0.13,069.5,067.8,001.7,001.4,-00.2,00.06,00.00,02161.96 20160420164937,100901,v3.1.2 11/1/2010,002,0000000,1461170970,45.58,45.58,09.986,09.952,4.565,4.580,067.9,068.9,11.2,10.9,001.4,011.7,003.4,0028,0000,0993.9,-50.0,00.0,03.3,0.768,-00.2,-00.2,-0.08,069.5,067.8,001.7,001.4,-00.2,00.06,00.00,02161.96 20160420165007,100901,v3.1.2 11/1/2010,002,0000000,1461171000,45.57,45.58,10.041,10.014,4.539,4.552,054.5,054.0,11.8,11.6,001.5,011.6,003.5,0028,0002,0994.0,-50.0,00.0,02.2,0.858,-00.2,-00.2,00.11,068.0,066.9,001.2,001.4,-00.2,00.00,00.13,02161.96 20160420165037,100901,v3.1.2 11/1/2010,002,0000000,1461171030,45.61,45.61,10.110,10.082,4.512,4.523,056.1,055.0,16.6,16.5,001.5,011.6,003.5,0029,0001,0994.2,-50.0,00.0,02.3,0.851,-00.2,-00.2,00.18,068.0,066.9,001.2,001.4,-00.2,00.00,00.21,02161.96 20160420165107,100901,v3.1.2 11/1/2010,002,0000000,1461171060,45.60,45.62,10.062,10.039,4.532,4.544,068.5,067.2,16.3,16.0,001.5,011.6,003.4,0031,-001,0994.1,-50.0,00.0,03.2,0.779,-00.2,-00.2,00.20,068.5,067.5,001.0,001.4,-00.2,-0.02,00.00,02161.96 20160420165137,100901,v3.1.2 11/1/2010,002,0000000,1461171090,45.64,45.63,10.078,10.051,4.529,4.540,080.0,079.1,19.5,19.5,001.5,011.6,003.4,0033,-003,0993.9,-50.0,00.0,04.1,0.720,-00.2,-00.2,00.15,068.5,067.5,001.0,001.4,-00.2,-0.02,00.00,02161.96 20160420165207,100901,v3.1.2 11/1/2010,002,0000000,1461171120,45.60,45.62,10.032,10.017,4.546,4.555,080.0,079.7,16.0,16.4,001.5,011.6,003.4,0033,-002,0994.0,-50.0,00.0,04.2,0.718,-00.2,-00.2,00.08,069.1,068.7,000.4,001.4,-00.2,-0.09,00.00,02161.96 20160420165237,100901,v3.1.2 11/1/2010,002,0000000,1461171150,45.62,45.63,10.022,09.999,4.552,4.564,077.9,079.4,16.5,17.0,001.5,011.6,003.5,0034,-003,0994.1,-50.0,00.0,04.1,0.720,-00.2,-00.2,-0.13,069.1,068.7,000.4,001.4,-00.2,-0.09,00.00,02161.96 20160420165307,100901,v3.1.2 11/1/2010,002,0000000,1461171180,45.63,45.62,10.034,10.002,4.547,4.561,080.0,083.1,16.8,17.3,001.5,011.6,003.5,0033,-003,0994.0,-50.0,00.0,04.4,0.706,-00.1,-00.2,-0.32,070.5,071.0,-00.5,001.5,-00.2,-0.19,00.00,02161.96 20160420165337,100901,v3.1.2 11/1/2010,002,0000000,1461171210,45.65,45.64,10.087,10.058,4.526,4.537,083.4,084.9,20.7,20.9,001.5,011.6,003.5,0031,-003,0994.0,-50.0,00.0,04.6,0.701,-00.1,-00.2,-0.14,070.5,071.0,-00.5,001.5,-00.2,-0.19,00.00,02161.96 20160420165407,100901,v3.1.2 11/1/2010,002,0000000,1461171240,45.62,45.63,09.979,09.957,4.571,4.583,089.3,089.6,16.2,16.4,001.5,011.6,003.5,0028,-004,0994.1,-50.0,00.0,05.0,0.686,-00.1,-00.2,-0.01,074.5,074.7,-00.3,001.5,-00.2,-0.17,00.00,02161.96 20160420165437,100901,v3.1.2 11/1/2010,002,0000000,1461171270,45.58,45.60,10.003,09.975,4.557,4.571,074.0,075.2,12.4,12.6,001.6,011.6,003.6,0026,-001,0994.1,-50.0,00.0,03.8,0.748,-00.2,-00.2,-0.11,074.5,074.7,-00.3,001.5,-00.2,-0.17,00.00,02161.96 20160420165507,100901,v3.1.2 11/1/2010,002,0000000,1461171300,45.58,45.60,10.040,10.015,4.540,4.553,057.0,057.8,12.8,12.8,001.6,011.6,003.6,0024,0000,0994.1,-50.0,00.0,02.5,0.841,-00.2,-00.1,-0.05,075.0,075.5,-00.5,001.5,-00.2,-0.20,00.00,02161.96 20160420165537,100901,v3.1.2 11/1/2010,002,0000000,1461171330,45.59,45.60,10.047,10.020,4.538,4.551,058.6,058.4,13.7,13.5,001.6,011.6,003.6,0022,-001,0994.1,-50.0,00.0,02.5,0.839,-00.2,-00.1,00.07,075.0,075.5,-00.5,001.5,-00.2,-0.20,00.00,02161.96 20160420165607,100901,v3.1.2 11/1/2010,002,0000000,1461171360,45.57,45.57,09.987,09.970,4.563,4.570,056.2,056.3,09.2,09.9,001.6,011.6,003.6,0021,0000,0994.1,-50.0,00.0,02.4,0.852,-00.2,-00.1,00.02,072.5,073.3,-00.8,001.5,-00.2,-0.23,00.00,02161.96 20160420165637,100901,v3.1.2 11/1/2010,002,0000000,1461171390,45.57,45.58,10.036,10.014,4.540,4.551,048.1,049.3,10.4,10.8,001.6,011.5,003.7,0021,-001,0994.0,-50.0,00.0,01.9,0.894,-00.3,-00.1,-0.09,072.5,073.3,-00.8,001.5,-00.2,-0.23,00.00,02161.96 20160420165707,100901,v3.1.2 11/1/2010,002,0000000,1461171420,45.58,45.58,10.052,10.030,4.534,4.544,046.5,048.4,11.4,12.0,001.6,011.5,003.7,0022,-001,0994.1,-50.0,00.0,01.9,0.899,-00.3,-00.1,-0.17,065.8,067.1,-01.3,001.6,-00.2,-0.28,00.00,02161.96 20160420165737,100901,v3.1.2 11/1/2010,002,0000000,1461171450,45.61,45.61,10.097,10.066,4.517,4.532,055.1,057.4,15.8,16.0,001.7,011.5,003.6,0023,-002,0994.0,-50.0,00.0,02.5,0.848,-00.2,-00.1,-0.22,065.8,067.1,-01.3,001.6,-00.2,-0.28,00.00,02161.96 20160420165807,100901,v3.1.2 11/1/2010,002,0000000,1461171480,45.64,45.64,10.142,10.116,4.500,4.511,068.9,070.6,20.5,20.9,001.7,011.5,003.6,0023,-004,0994.1,-50.0,00.0,03.4,0.780,-00.2,-00.1,-0.16,063.6,064.6,-01.0,001.6,-00.2,-0.25,00.00,02161.96 20160420165837,100901,v3.1.2 11/1/2010,002,0000000,1461171510,45.62,45.64,10.019,09.994,4.553,4.566,081.7,082.6,16.9,17.0,001.7,011.5,003.7,0023,-006,0994.2,-50.0,00.0,04.4,0.732,-00.2,-00.1,-0.07,063.6,064.6,-01.0,001.6,-00.2,-0.25,00.00,02161.96 20160420165907,100901,v3.1.2 11/1/2010,002,0000000,1461171540,45.61,45.61,09.994,09.969,4.564,4.575,081.8,082.1,14.6,14.7,001.7,011.5,003.7,0022,-005,0994.2,-50.0,00.0,04.4,0.735,-00.2,-00.1,-0.01,062.1,063.1,-01.0,001.6,-00.2,-0.25,00.00,02161.96 20160420165937,100901,v3.1.2 11/1/2010,002,0000000,1461171570,45.61,45.62,10.053,10.025,4.537,4.551,072.5,072.7,16.2,16.1,001.7,011.5,003.7,0021,-004,0994.1,-50.0,00.0,03.6,0.773,-00.2,-00.1,00.01,062.1,063.1,-01.0,001.6,-00.2,-0.25,00.00,02161.96