20160420220007,100901,v3.1.2 11/1/2010,002,0000000,1461189600,45.59,45.59,10.041,10.017,4.540,4.551,056.8,058.4,12.7,13.1,000.6,010.8,002.6,0001,-005,0995.1,-50.0,00.0,02.5,0.777,-00.2,000.0,-0.15,059.7,060.8,-01.2,000.6,-00.2,-0.28,00.00,02161.96 20160420220037,100901,v3.1.2 11/1/2010,002,0000000,1461189630,45.58,45.57,10.018,09.993,4.550,4.561,054.2,054.9,11.3,11.5,000.6,010.8,002.6,0001,-005,0995.0,-50.0,00.0,02.2,0.806,-00.2,000.0,-0.05,059.7,060.8,-01.2,000.6,-00.2,-0.28,00.00,02161.96 20160420220107,100901,v3.1.2 11/1/2010,002,0000000,1461189660,45.61,45.61,10.112,10.085,4.511,4.523,058.9,059.6,17.1,17.3,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,02.6,0.768,-00.2,000.0,-0.05,061.4,062.6,-01.2,000.6,-00.2,-0.28,00.00,02161.96 20160420220137,100901,v3.1.2 11/1/2010,002,0000000,1461189690,45.61,45.61,10.046,10.014,4.540,4.554,068.5,069.3,15.6,15.6,000.6,010.8,002.6,0001,-005,0995.1,-50.0,00.0,03.3,0.694,-00.2,000.0,-0.08,061.4,062.6,-01.2,000.6,-00.2,-0.28,00.00,02161.96 20160420220207,100901,v3.1.2 11/1/2010,002,0000000,1461189720,45.60,45.60,10.019,09.997,4.551,4.561,070.3,070.3,13.9,14.0,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,03.3,0.687,-00.2,000.0,00.02,064.9,065.8,-00.9,000.6,-00.2,-0.25,00.00,02161.96 20160420220237,100901,v3.1.2 11/1/2010,002,0000000,1461189750,45.61,45.63,10.095,10.095,4.518,4.520,067.6,069.0,17.6,19.4,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,03.3,0.696,-00.2,000.0,-0.13,064.9,065.8,-00.9,000.6,-00.2,-0.25,00.00,02161.96 20160420220307,100901,v3.1.2 11/1/2010,002,0000000,1461189780,45.59,45.59,09.984,09.949,4.567,4.583,071.0,074.2,12.9,13.1,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,03.7,0.659,-00.2,000.0,-0.35,066.8,068.4,-01.6,000.6,-00.2,-0.33,00.00,02161.96 20160420220337,100901,v3.1.2 11/1/2010,002,0000000,1461189810,45.60,45.60,10.051,10.022,4.537,4.550,067.8,069.4,14.8,14.8,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,03.3,0.692,-00.2,000.0,-0.16,066.8,068.4,-01.6,000.6,-00.2,-0.33,00.00,02161.96 20160420220407,100901,v3.1.2 11/1/2010,002,0000000,1461189840,45.60,45.59,10.028,10.007,4.547,4.556,063.8,063.7,13.7,14.0,000.6,010.8,002.6,0001,-004,0995.2,-50.0,00.0,02.9,0.736,-00.2,000.0,00.03,064.2,065.2,-01.1,000.6,-00.2,-0.27,00.00,02161.96 20160420220437,100901,v3.1.2 11/1/2010,002,0000000,1461189870,45.59,45.60,10.031,10.012,4.545,4.555,063.5,064.1,13.3,13.9,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,02.9,0.732,-00.2,000.0,-0.04,064.2,065.2,-01.1,000.6,-00.2,-0.27,00.00,02161.96 20160420220507,100901,v3.1.2 11/1/2010,002,0000000,1461189900,45.57,45.58,10.018,09.990,4.549,4.563,058.1,060.0,11.6,11.9,000.6,010.8,002.6,0001,-004,0995.1,-50.0,00.0,02.6,0.763,-00.2,000.0,-0.19,064.4,065.6,-01.1,000.6,-00.2,-0.28,00.00,02161.96 20160420220537,100901,v3.1.2 11/1/2010,002,0000000,1461189930,45.56,45.57,10.025,09.996,4.545,4.558,050.9,052.4,10.4,10.5,000.6,010.8,002.6,0001,-004,0995.2,-50.0,00.0,02.1,0.825,-00.2,000.0,-0.14,064.4,065.6,-01.1,000.6,-00.2,-0.28,00.00,02161.96 20160420220607,100901,v3.1.2 11/1/2010,002,0000000,1461189960,45.58,45.59,10.042,10.018,4.539,4.551,052.2,052.2,12.6,12.5,000.6,010.8,002.6,0001,-004,0995.2,-50.0,00.0,02.1,0.827,-00.2,000.0,00.03,063.1,064.1,-01.0,000.6,-00.2,-0.26,00.00,02161.96 20160420220637,100901,v3.1.2 11/1/2010,002,0000000,1461189990,45.56,45.56,09.997,09.977,4.557,4.567,053.6,052.8,09.5,09.6,000.6,010.8,002.6,0001,-004,0995.3,-50.0,00.0,02.1,0.822,-00.2,000.0,00.11,063.1,064.1,-01.0,000.6,-00.2,-0.26,00.00,02161.96 20160420220707,100901,v3.1.2 11/1/2010,002,0000000,1461190020,45.58,45.59,10.068,10.050,4.527,4.536,049.6,049.2,12.8,13.0,000.6,010.8,002.6,0001,-004,0995.1,-50.0,00.0,01.9,0.853,-00.3,000.0,00.08,058.9,059.8,-00.9,000.6,-00.2,-0.25,00.00,02161.96 20160420220737,100901,v3.1.2 11/1/2010,002,0000000,1461190050,45.59,45.60,10.052,10.022,4.535,4.551,056.7,057.0,14.2,13.9,000.6,010.8,002.6,0001,-004,0995.1,-50.0,00.0,02.4,0.788,-00.2,000.0,-0.01,058.9,059.8,-00.9,000.6,-00.2,-0.25,00.00,02161.96 20160420220807,100901,v3.1.2 11/1/2010,002,0000000,1461190080,45.56,45.56,09.984,09.961,4.563,4.573,057.5,057.3,09.1,09.2,000.6,010.8,002.6,0001,-004,0995.1,-50.0,00.0,02.4,0.785,-00.2,000.0,00.04,056.2,056.5,-00.2,000.6,-00.2,-0.18,00.00,02161.96 20160420220837,100901,v3.1.2 11/1/2010,002,0000000,1461190110,45.56,45.57,10.019,09.991,4.548,4.561,049.8,049.9,10.3,10.4,000.6,010.8,002.6,0001,-004,0995.1,-50.0,00.0,01.9,0.847,-00.3,000.0,00.01,056.2,056.5,-00.2,000.6,-00.2,-0.18,00.00,02161.96 20160420220907,100901,v3.1.2 11/1/2010,002,0000000,1461190140,45.57,45.58,10.054,10.026,4.533,4.546,048.3,049.4,11.7,11.8,000.6,010.8,002.6,0001,-004,0995.1,-50.0,00.0,01.9,0.852,-00.3,000.0,-0.09,053.1,053.6,-00.5,000.6,-00.2,-0.20,00.00,02161.96 20160420220937,100901,v3.1.2 11/1/2010,002,0000000,1461190170,45.58,45.58,10.049,10.029,4.536,4.545,050.4,051.2,11.9,12.5,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,02.0,0.837,-00.3,000.0,-0.07,053.1,053.6,-00.5,000.6,-00.2,-0.20,00.00,02161.96 20160420221007,100901,v3.1.2 11/1/2010,002,0000000,1461190200,45.57,45.58,10.022,09.995,4.547,4.561,054.8,056.5,11.4,11.8,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,02.3,0.793,-00.2,000.0,-0.17,052.5,052.9,-00.4,000.6,-00.2,-0.20,00.00,02161.96 20160420221037,100901,v3.1.2 11/1/2010,002,0000000,1461190230,45.57,45.57,10.011,09.983,4.552,4.565,055.1,056.6,10.7,10.9,000.6,010.8,002.6,0001,-005,0995.1,-50.0,00.0,02.4,0.791,-00.2,000.0,-0.15,052.5,052.9,-00.4,000.6,-00.2,-0.20,00.00,02161.96 20160420221107,100901,v3.1.2 11/1/2010,002,0000000,1461190260,45.57,45.59,10.040,10.019,4.539,4.550,052.0,052.4,11.7,12.0,000.6,010.8,002.6,0001,-004,0995.2,-50.0,00.0,02.1,0.826,-00.2,000.0,-0.02,052.4,052.9,-00.5,000.6,-00.2,-0.21,00.00,02161.96 20160420221137,100901,v3.1.2 11/1/2010,002,0000000,1461190290,45.60,45.59,10.100,10.069,4.515,4.528,052.6,053.4,14.9,15.0,000.6,010.8,002.6,0001,-004,0995.2,-50.0,00.0,02.1,0.818,-00.2,000.0,-0.06,052.4,052.9,-00.5,000.6,-00.2,-0.21,00.00,02161.96 20160420221207,100901,v3.1.2 11/1/2010,002,0000000,1461190320,45.59,45.60,10.020,09.994,4.550,4.563,063.5,063.4,13.9,13.7,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,02.8,0.738,-00.2,000.0,00.03,055.2,055.8,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420221237,100901,v3.1.2 11/1/2010,002,0000000,1461190350,45.58,45.59,10.013,09.994,4.552,4.562,066.0,065.6,12.4,12.7,000.6,010.8,002.6,0001,-005,0995.3,-50.0,00.0,03.0,0.722,-00.2,000.0,00.07,055.2,055.8,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420221307,100901,v3.1.2 11/1/2010,002,0000000,1461190380,45.57,45.57,10.013,09.985,4.551,4.564,055.8,056.5,10.7,10.8,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,02.3,0.794,-00.2,000.0,-0.05,054.9,055.6,-00.8,000.6,-00.2,-0.23,00.00,02161.96 20160420221337,100901,v3.1.2 11/1/2010,002,0000000,1461190410,45.58,45.59,10.050,10.024,4.536,4.548,055.2,056.1,13.3,13.5,000.6,010.8,002.6,0001,-005,0995.1,-50.0,00.0,02.3,0.797,-00.2,000.0,-0.07,054.9,055.6,-00.8,000.6,-00.2,-0.23,00.00,02161.96 20160420221407,100901,v3.1.2 11/1/2010,002,0000000,1461190440,45.58,45.59,10.019,09.992,4.549,4.562,059.2,060.1,12.1,12.2,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,02.6,0.764,-00.2,000.0,-0.08,057.0,057.8,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420221437,100901,v3.1.2 11/1/2010,002,0000000,1461190470,45.59,45.61,10.067,10.044,4.529,4.541,060.9,061.4,15.1,15.2,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,02.7,0.753,-00.2,000.0,-0.03,057.0,057.8,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420221507,100901,v3.1.2 11/1/2010,002,0000000,1461190500,45.57,45.57,09.985,09.959,4.564,4.576,060.3,061.3,10.5,10.8,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,02.7,0.753,-00.2,000.0,-0.09,058.1,058.7,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420221537,100901,v3.1.2 11/1/2010,002,0000000,1461190530,45.58,45.59,10.070,10.044,4.527,4.539,055.5,057.0,13.7,14.0,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,02.4,0.788,-00.2,000.0,-0.15,058.1,058.7,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420221607,100901,v3.1.2 11/1/2010,002,0000000,1461190560,45.59,45.59,10.041,10.009,4.540,4.555,057.8,058.8,13.5,13.5,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,02.5,0.774,-00.2,000.0,-0.09,059.3,060.0,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420221637,100901,v3.1.2 11/1/2010,002,0000000,1461190590,45.57,45.58,10.012,09.988,4.552,4.564,059.8,059.9,11.6,11.5,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,02.6,0.766,-00.2,000.0,00.01,059.3,060.0,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420221707,100901,v3.1.2 11/1/2010,002,0000000,1461190620,45.57,45.58,10.021,10.000,4.548,4.558,054.2,054.5,11.0,11.5,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,02.2,0.811,-00.2,000.0,-0.01,057.5,058.2,-00.8,000.6,-00.2,-0.24,00.00,02161.96 20160420221737,100901,v3.1.2 11/1/2010,002,0000000,1461190650,45.56,45.58,10.018,09.992,4.548,4.561,051.2,052.4,10.6,10.7,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,02.1,0.828,-00.2,000.0,-0.10,057.5,058.2,-00.8,000.6,-00.2,-0.24,00.00,02161.96 20160420221807,100901,v3.1.2 11/1/2010,002,0000000,1461190680,45.56,45.57,10.032,10.012,4.542,4.552,049.0,049.2,10.7,10.9,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,01.9,0.854,-00.3,000.0,00.00,056.1,056.8,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420221837,100901,v3.1.2 11/1/2010,002,0000000,1461190710,45.57,45.58,10.060,10.037,4.529,4.541,046.7,046.7,11.5,11.7,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,01.7,0.875,-00.3,000.0,00.04,056.1,056.8,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420221907,100901,v3.1.2 11/1/2010,002,0000000,1461190740,45.59,45.59,10.066,10.052,4.529,4.535,051.5,052.5,13.4,14.3,000.6,010.8,002.6,0001,-007,0995.2,-50.0,00.0,02.1,0.827,-00.2,000.0,-0.08,054.6,055.3,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420221937,100901,v3.1.2 11/1/2010,002,0000000,1461190770,45.58,45.60,10.025,09.998,4.547,4.561,058.5,060.8,12.4,12.8,000.6,010.8,002.6,0001,-007,0995.1,-50.0,00.0,02.7,0.759,-00.2,000.0,-0.24,054.6,055.3,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420222007,100901,v3.1.2 11/1/2010,002,0000000,1461190800,45.57,45.59,10.035,10.009,4.541,4.555,056.8,059.9,12.0,12.6,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,02.6,0.766,-00.2,000.0,-0.33,053.8,055.0,-01.1,000.6,-00.2,-0.28,00.00,02161.96 20160420222037,100901,v3.1.2 11/1/2010,002,0000000,1461190830,45.58,45.58,10.024,10.004,4.547,4.557,055.6,057.5,12.0,12.5,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,02.4,0.786,-00.2,000.0,-0.19,053.8,055.0,-01.1,000.6,-00.2,-0.28,00.00,02161.96 20160420222107,100901,v3.1.2 11/1/2010,002,0000000,1461190860,45.57,45.58,10.035,10.006,4.541,4.555,053.8,055.2,11.3,11.6,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,02.3,0.805,-00.2,000.0,-0.13,053.0,054.3,-01.2,000.6,-00.2,-0.28,00.00,02161.96 20160420222137,100901,v3.1.2 11/1/2010,002,0000000,1461190890,45.58,45.58,10.038,10.012,4.541,4.553,052.8,054.2,12.2,12.5,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,02.2,0.813,-00.2,000.0,-0.13,053.0,054.3,-01.2,000.6,-00.2,-0.28,00.00,02161.96 20160420222207,100901,v3.1.2 11/1/2010,002,0000000,1461190920,45.58,45.59,10.056,10.037,4.533,4.543,054.7,055.6,12.9,13.4,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,02.3,0.801,-00.2,000.0,-0.08,053.1,054.5,-01.3,000.6,-00.2,-0.30,00.00,02161.96 20160420222237,100901,v3.1.2 11/1/2010,002,0000000,1461190950,45.58,45.59,10.055,10.019,4.534,4.550,054.0,056.1,12.9,13.0,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,02.3,0.797,-00.2,000.0,-0.21,053.1,054.5,-01.3,000.6,-00.2,-0.30,00.00,02161.96 20160420222307,100901,v3.1.2 11/1/2010,002,0000000,1461190980,45.58,45.59,10.035,10.015,4.542,4.552,056.0,057.3,12.4,12.7,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,02.4,0.787,-00.2,000.0,-0.12,054.5,056.1,-01.6,000.6,-00.2,-0.33,00.00,02161.96 20160420222337,100901,v3.1.2 11/1/2010,002,0000000,1461191010,45.55,45.56,09.970,09.949,4.568,4.579,052.7,053.6,08.0,08.5,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,02.2,0.818,-00.2,000.0,-0.07,054.5,056.1,-01.6,000.6,-00.2,-0.33,00.00,02161.96 20160420222407,100901,v3.1.2 11/1/2010,002,0000000,1461191040,45.56,45.56,10.023,09.994,4.546,4.559,044.9,046.7,09.3,09.6,000.6,010.8,002.6,0001,-005,0995.1,-50.0,00.0,01.7,0.874,-00.3,000.0,-0.17,053.2,054.9,-01.7,000.6,-00.2,-0.34,00.00,02161.96 20160420222437,100901,v3.1.2 11/1/2010,002,0000000,1461191070,45.57,45.58,10.078,10.052,4.521,4.535,042.9,044.4,12.0,12.2,000.6,010.8,002.6,0001,-005,0995.1,-50.0,00.0,01.6,0.893,-00.3,000.0,-0.14,053.2,054.9,-01.7,000.6,-00.2,-0.34,00.00,02161.96 20160420222507,100901,v3.1.2 11/1/2010,002,0000000,1461191100,45.60,45.61,10.079,10.055,4.524,4.536,055.5,056.4,15.6,15.8,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,02.3,0.795,-00.2,000.0,-0.08,053.0,054.2,-01.3,000.6,-00.2,-0.29,00.00,02161.96 20160420222537,100901,v3.1.2 11/1/2010,002,0000000,1461191130,45.62,45.62,10.059,10.027,4.535,4.549,071.9,072.4,16.9,16.8,000.6,010.8,002.6,0001,-007,0995.0,-50.0,00.0,03.5,0.674,-00.2,000.0,-0.05,053.0,054.2,-01.3,000.6,-00.2,-0.29,00.00,02161.96 20160420222607,100901,v3.1.2 11/1/2010,002,0000000,1461191160,45.60,45.60,10.034,10.008,4.544,4.556,071.3,071.2,14.3,14.4,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,03.4,0.682,-00.2,000.0,00.03,056.5,057.4,-01.0,000.6,-00.2,-0.26,00.00,02161.96 20160420222637,100901,v3.1.2 11/1/2010,002,0000000,1461191190,45.60,45.62,10.071,10.047,4.528,4.541,067.6,067.0,16.7,16.5,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,03.1,0.712,-00.2,000.0,00.10,056.5,057.4,-01.0,000.6,-00.2,-0.26,00.00,02161.96 20160420222707,100901,v3.1.2 11/1/2010,002,0000000,1461191220,45.57,45.58,09.973,09.953,4.570,4.580,066.3,065.8,10.8,11.1,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,03.0,0.721,-00.2,000.0,00.08,058.8,059.5,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420222737,100901,v3.1.2 11/1/2010,002,0000000,1461191250,45.57,45.58,10.022,10.004,4.547,4.556,056.2,056.9,11.2,11.7,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,02.4,0.790,-00.2,000.0,-0.05,058.8,059.5,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420222807,100901,v3.1.2 11/1/2010,002,0000000,1461191280,45.56,45.56,10.011,09.983,4.551,4.564,048.7,050.3,09.7,10.0,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,01.9,0.844,-00.3,000.0,-0.15,057.3,058.1,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420222837,100901,v3.1.2 11/1/2010,002,0000000,1461191310,45.56,45.57,10.027,10.000,4.544,4.557,046.0,047.7,09.8,10.1,000.6,010.8,002.6,0001,-005,0995.1,-50.0,00.0,01.8,0.865,-00.3,000.0,-0.16,057.3,058.1,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420222907,100901,v3.1.2 11/1/2010,002,0000000,1461191340,45.56,45.57,10.050,10.025,4.533,4.546,044.7,045.9,10.9,11.1,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,01.7,0.880,-00.3,000.0,-0.11,057.3,057.9,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420222937,100901,v3.1.2 11/1/2010,002,0000000,1461191370,45.59,45.59,10.076,10.047,4.524,4.537,050.2,050.7,13.6,13.6,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,02.0,0.841,-00.3,000.0,-0.03,057.3,057.9,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420223007,100901,v3.1.2 11/1/2010,002,0000000,1461191400,45.58,45.59,10.012,09.986,4.552,4.565,058.7,058.8,12.0,12.1,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,02.5,0.775,-00.2,000.0,00.01,057.9,058.4,-00.5,000.6,-00.2,-0.20,00.00,02161.96 20160420223037,100901,v3.1.2 11/1/2010,002,0000000,1461191430,45.58,45.59,10.057,10.031,4.532,4.545,057.1,057.6,13.0,13.1,000.6,010.8,002.6,0001,-005,0995.0,-50.0,00.0,02.4,0.784,-00.2,000.0,-0.03,057.9,058.4,-00.5,000.6,-00.2,-0.20,00.00,02161.96 20160420223107,100901,v3.1.2 11/1/2010,002,0000000,1461191460,45.60,45.61,10.063,10.038,4.531,4.544,059.3,060.1,15.2,15.3,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,02.6,0.763,-00.2,000.0,-0.07,055.5,056.2,-00.7,000.6,-00.2,-0.22,00.00,02161.96 20160420223137,100901,v3.1.2 11/1/2010,002,0000000,1461191490,45.60,45.60,10.048,10.021,4.538,4.550,066.2,067.1,14.6,14.9,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,03.1,0.710,-00.2,000.0,-0.09,055.5,056.2,-00.7,000.6,-00.2,-0.22,00.00,02161.96 20160420223207,100901,v3.1.2 11/1/2010,002,0000000,1461191520,45.60,45.61,10.038,10.011,4.542,4.556,067.5,069.2,14.8,15.1,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,03.3,0.694,-00.2,000.0,-0.18,055.8,056.9,-01.1,000.6,-00.2,-0.28,00.00,02161.96 20160420223237,100901,v3.1.2 11/1/2010,002,0000000,1461191550,45.57,45.58,09.967,09.944,4.572,4.583,065.1,066.4,10.3,10.6,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,03.1,0.715,-00.2,000.0,-0.12,055.8,056.9,-01.1,000.6,-00.2,-0.28,00.00,02161.96 20160420223307,100901,v3.1.2 11/1/2010,002,0000000,1461191580,45.57,45.58,10.015,09.993,4.550,4.562,056.4,057.8,11.2,11.7,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,02.4,0.782,-00.2,000.0,-0.13,057.3,058.4,-01.1,000.6,-00.2,-0.27,00.00,02161.96 20160420223337,100901,v3.1.2 11/1/2010,002,0000000,1461191610,45.56,45.57,09.991,09.965,4.560,4.573,051.2,052.6,09.4,09.4,000.6,010.8,002.6,0001,-006,0995.3,-50.0,00.0,02.1,0.824,-00.2,000.0,-0.14,057.3,058.4,-01.1,000.6,-00.2,-0.27,00.00,02161.96 20160420223407,100901,v3.1.2 11/1/2010,002,0000000,1461191640,45.54,45.54,10.002,09.985,4.553,4.561,044.1,044.9,07.7,08.4,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,01.6,0.887,-00.3,000.0,-0.07,057.2,058.2,-01.0,000.6,-00.2,-0.26,00.00,02161.96 20160420223437,100901,v3.1.2 11/1/2010,002,0000000,1461191670,45.56,45.58,10.057,10.032,4.531,4.543,042.0,043.2,11.2,11.4,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,01.5,0.901,-00.3,000.0,-0.10,057.2,058.2,-01.0,000.6,-00.2,-0.26,00.00,02161.96 20160420223507,100901,v3.1.2 11/1/2010,002,0000000,1461191700,45.60,45.61,10.088,10.061,4.520,4.533,056.6,057.4,16.0,16.1,000.6,010.8,002.6,0001,-008,0995.1,-50.0,00.0,02.4,0.785,-00.2,000.0,-0.07,056.8,057.9,-01.1,000.6,-00.2,-0.28,00.00,02161.96 20160420223537,100901,v3.1.2 11/1/2010,002,0000000,1461191730,45.59,45.60,09.998,09.977,4.560,4.571,068.3,068.2,13.0,13.1,000.6,010.8,002.6,0001,-008,0995.1,-50.0,00.0,03.2,0.702,-00.2,000.0,00.02,056.8,057.9,-01.1,000.6,-00.2,-0.28,00.00,02161.96 20160420223607,100901,v3.1.2 11/1/2010,002,0000000,1461191760,45.59,45.59,10.052,10.026,4.536,4.547,063.3,063.3,13.8,14.0,000.6,010.8,002.6,0001,-007,0995.1,-50.0,00.0,02.8,0.739,-00.2,000.0,00.02,057.6,058.5,-01.0,000.6,-00.2,-0.26,00.00,02161.96 20160420223637,100901,v3.1.2 11/1/2010,002,0000000,1461191790,45.60,45.60,10.058,10.032,4.534,4.545,060.8,061.4,14.9,15.0,000.6,010.8,002.6,0001,-007,0995.2,-50.0,00.0,02.7,0.754,-00.2,000.0,-0.04,057.6,058.5,-01.0,000.6,-00.2,-0.26,00.00,02161.96 20160420223707,100901,v3.1.2 11/1/2010,002,0000000,1461191820,45.61,45.62,10.065,10.039,4.531,4.544,068.5,068.6,16.5,16.4,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,03.2,0.699,-00.2,000.0,00.01,057.8,058.4,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420223737,100901,v3.1.2 11/1/2010,002,0000000,1461191850,45.60,45.60,09.985,09.954,4.567,4.581,072.9,072.1,13.3,12.7,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,03.5,0.675,-00.2,000.0,00.11,057.8,058.4,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420223807,100901,v3.1.2 11/1/2010,002,0000000,1461191880,45.55,45.56,09.955,09.940,4.576,4.583,061.4,060.6,08.2,08.6,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,02.6,0.761,-00.2,000.0,00.12,058.8,058.9,-00.2,000.6,-00.2,-0.17,00.00,02161.96 20160420223837,100901,v3.1.2 11/1/2010,002,0000000,1461191910,45.57,45.57,10.042,10.018,4.537,4.549,046.3,046.8,10.9,11.1,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,01.7,0.873,-00.3,000.0,-0.03,058.8,058.9,-00.2,000.6,-00.2,-0.17,00.00,02161.96 20160420223907,100901,v3.1.2 11/1/2010,002,0000000,1461191940,45.58,45.59,10.067,10.051,4.528,4.536,047.3,048.7,12.7,13.4,000.6,010.8,002.6,0001,-005,0995.1,-50.0,00.0,01.8,0.857,-00.3,000.0,-0.13,059.4,059.7,-00.3,000.6,-00.2,-0.18,00.00,02161.96 20160420223937,100901,v3.1.2 11/1/2010,002,0000000,1461191970,45.61,45.63,10.083,10.058,4.523,4.536,061.2,063.8,16.9,17.4,000.6,010.8,002.6,0001,-007,0995.1,-50.0,00.0,02.9,0.734,-00.2,000.0,-0.27,059.4,059.7,-00.3,000.6,-00.2,-0.18,00.00,02161.96 20160420224007,100901,v3.1.2 11/1/2010,002,0000000,1461192000,45.59,45.60,09.990,09.962,4.563,4.578,070.9,073.3,12.9,12.9,000.6,010.8,002.5,0001,-006,0995.2,-50.0,00.0,03.6,0.663,-00.2,000.0,-0.25,062.3,062.9,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420224037,100901,v3.1.2 11/1/2010,002,0000000,1461192030,45.58,45.58,10.004,09.972,4.556,4.571,062.5,063.0,11.1,10.9,000.6,010.8,002.6,0001,-005,0995.3,-50.0,00.0,02.8,0.738,-00.2,000.0,-0.04,062.3,062.9,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420224107,100901,v3.1.2 11/1/2010,002,0000000,1461192060,45.57,45.56,10.026,10.000,4.545,4.556,049.6,049.7,10.2,10.4,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,01.9,0.848,-00.3,000.0,00.01,059.5,060.2,-00.7,000.6,-00.2,-0.22,00.00,02161.96 20160420224137,100901,v3.1.2 11/1/2010,002,0000000,1461192090,45.55,45.56,10.020,09.993,4.546,4.560,044.2,044.8,09.3,09.4,000.6,010.8,002.6,0001,-005,0995.1,-50.0,00.0,01.6,0.888,-00.3,000.0,-0.04,059.5,060.2,-00.7,000.6,-00.2,-0.22,00.00,02161.96 20160420224207,100901,v3.1.2 11/1/2010,002,0000000,1461192120,45.57,45.57,10.006,09.982,4.554,4.565,046.8,047.1,09.6,09.7,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,01.7,0.869,-00.3,000.0,-0.01,055.2,055.9,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420224237,100901,v3.1.2 11/1/2010,002,0000000,1461192150,45.57,45.59,10.065,10.032,4.528,4.544,048.8,048.8,12.3,11.9,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,01.8,0.856,-00.3,000.0,00.02,055.2,055.9,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420224307,100901,v3.1.2 11/1/2010,002,0000000,1461192180,45.57,45.58,10.046,10.023,4.536,4.548,048.6,049.3,11.5,11.7,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,01.9,0.852,-00.3,000.0,-0.05,052.6,053.7,-01.0,000.6,-00.2,-0.26,00.00,02161.96 20160420224337,100901,v3.1.2 11/1/2010,002,0000000,1461192210,45.58,45.59,10.062,10.036,4.530,4.543,052.2,053.0,13.2,13.2,000.6,010.8,002.6,0001,-007,0995.2,-50.0,00.0,02.1,0.821,-00.2,000.0,-0.06,052.6,053.7,-01.0,000.6,-00.2,-0.26,00.00,02161.96 20160420224407,100901,v3.1.2 11/1/2010,002,0000000,1461192240,45.59,45.59,10.040,10.018,4.540,4.551,056.7,058.5,12.9,13.7,000.6,010.8,002.6,0001,-008,0995.2,-50.0,00.0,02.5,0.775,-00.2,000.0,-0.17,054.5,055.6,-01.1,000.6,-00.2,-0.27,00.00,02161.96 20160420224437,100901,v3.1.2 11/1/2010,002,0000000,1461192270,45.57,45.57,09.999,09.970,4.557,4.571,055.7,058.2,10.1,10.4,000.6,010.8,002.6,0001,-007,0995.2,-50.0,00.0,02.5,0.777,-00.2,000.0,-0.26,054.5,055.6,-01.1,000.6,-00.2,-0.27,00.00,02161.96 20160420224507,100901,v3.1.2 11/1/2010,002,0000000,1461192300,45.57,45.57,10.051,10.020,4.534,4.548,049.4,050.6,11.5,11.4,000.6,010.8,002.6,0001,-005,0995.1,-50.0,00.0,02.0,0.840,-00.3,000.0,-0.10,050.2,051.0,-00.8,000.6,-00.3,-0.24,00.00,02161.96 20160420224537,100901,v3.1.2 11/1/2010,002,0000000,1461192330,45.58,45.59,10.056,10.032,4.533,4.545,053.3,053.6,13.7,13.8,000.6,010.8,002.6,0001,-005,0995.1,-50.0,00.0,02.2,0.815,-00.2,000.0,-0.01,050.2,051.0,-00.8,000.6,-00.3,-0.24,00.00,02161.96 20160420224607,100901,v3.1.2 11/1/2010,002,0000000,1461192360,45.59,45.59,10.049,10.023,4.537,4.549,061.0,061.5,13.9,14.1,000.6,010.8,002.6,0001,-006,0995.3,-50.0,00.0,02.7,0.752,-00.2,000.0,-0.03,052.5,053.4,-00.9,000.6,-00.2,-0.25,00.00,02161.96 20160420224637,100901,v3.1.2 11/1/2010,002,0000000,1461192390,45.57,45.58,10.000,09.977,4.557,4.569,061.2,062.7,11.6,12.1,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,02.8,0.742,-00.2,000.0,-0.15,052.5,053.4,-00.9,000.6,-00.2,-0.25,00.00,02161.96 20160420224707,100901,v3.1.2 11/1/2010,002,0000000,1461192420,45.58,45.60,10.041,10.014,4.539,4.553,059.5,060.9,13.2,13.2,000.6,010.8,002.6,0001,-005,0995.3,-50.0,00.0,02.7,0.756,-00.2,000.0,-0.14,055.1,056.2,-01.1,000.6,-00.2,-0.27,00.00,02161.96 20160420224737,100901,v3.1.2 11/1/2010,002,0000000,1461192450,45.60,45.62,10.056,10.035,4.535,4.546,065.7,065.5,16.3,16.3,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,03.0,0.720,-00.2,000.0,00.04,055.1,056.2,-01.1,000.6,-00.2,-0.27,00.00,02161.96 20160420224807,100901,v3.1.2 11/1/2010,002,0000000,1461192480,45.61,45.62,10.049,10.030,4.538,4.548,072.4,073.0,16.1,16.7,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,03.6,0.667,-00.2,000.0,-0.04,059.8,060.9,-01.1,000.6,-00.2,-0.27,00.00,02161.96 20160420224837,100901,v3.1.2 11/1/2010,002,0000000,1461192510,45.61,45.61,10.026,09.995,4.549,4.563,073.1,074.5,15.4,15.4,000.6,010.8,002.6,0001,-006,0995.1,-50.0,00.0,03.7,0.657,-00.2,000.0,-0.13,059.8,060.9,-01.1,000.6,-00.2,-0.27,00.00,02161.96 20160420224907,100901,v3.1.2 11/1/2010,002,0000000,1461192540,45.59,45.61,10.018,09.994,4.551,4.564,071.6,071.6,14.4,14.3,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,03.4,0.676,-00.2,000.0,00.01,062.8,063.5,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420224937,100901,v3.1.2 11/1/2010,002,0000000,1461192570,45.57,45.57,10.001,09.980,4.557,4.566,061.8,061.9,11.1,11.6,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,02.7,0.748,-00.2,000.0,00.02,062.8,063.5,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420225007,100901,v3.1.2 11/1/2010,002,0000000,1461192600,45.57,45.59,10.043,10.017,4.538,4.551,055.0,056.1,12.7,12.9,000.6,010.8,002.6,0001,-006,0995.3,-50.0,00.0,02.3,0.794,-00.2,000.0,-0.10,063.9,064.6,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420225037,100901,v3.1.2 11/1/2010,002,0000000,1461192630,45.59,45.59,10.041,10.010,4.540,4.554,057.4,057.9,13.3,13.1,000.5,010.8,002.5,0001,-006,0995.1,-50.0,00.0,02.4,0.778,-00.2,000.0,-0.04,063.9,064.6,-00.7,000.6,-00.2,-0.23,00.00,02161.96 20160420225107,100901,v3.1.2 11/1/2010,002,0000000,1461192660,45.58,45.58,10.021,09.996,4.549,4.560,060.2,059.9,12.5,12.7,000.6,010.8,002.6,0001,-005,0995.2,-50.0,00.0,02.6,0.763,-00.2,000.0,00.06,063.7,064.3,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420225137,100901,v3.1.2 11/1/2010,002,0000000,1461192690,45.58,45.59,10.036,10.011,4.541,4.554,058.0,058.5,12.6,12.8,000.6,010.8,002.6,0001,-006,0995.2,-50.0,00.0,02.5,0.775,-00.2,000.0,-0.03,063.7,064.3,-00.6,000.6,-00.2,-0.22,00.00,02161.96 20160420225207,100901,v3.1.2 11/1/2010,002,0000000,1461192720,45.57,45.57,10.002,09.974,4.556,4.569,053.6,054.0,10.1,10.0,000.6,010.8,002.6,0001,-007,0995.2,-50.0,00.0,02.2,0.812,-00.2,000.0,-0.02,062.6,062.9,-00.4,000.6,-00.2,-0.19,00.00,02161.96 20160420225237,100901,v3.1.2 11/1/2010,002,0000000,1461192750,45.56,45.57,10.027,10.005,4.544,4.555,049.9,049.4,10.7,10.7,000.6,010.8,002.6,0001,-007,0995.2,-50.0,00.0,01.9,0.850,-00.3,000.0,00.07,062.6,062.9,-00.4,000.6,-00.2,-0.19,00.00,02161.96 20160420225307,100901,v3.1.2 11/1/2010,002,0000000,1461192780,45.56,45.57,10.026,10.003,4.544,4.556,048.3,048.1,10.5,10.6,000.6,010.8,002.6,0001,-007,0995.2,-50.0,00.0,01.8,0.861,-00.3,000.0,00.05,057.7,058.0,-00.2,000.6,-00.2,-0.17,00.00,02161.96 20160420225337,100901,v3.1.2 11/1/2010,002,0000000,1461192810,45.57,45.58,10.055,10.029,4.532,4.545,049.8,049.8,12.2,12.1,000.6,010.8,002.6,0001,-008,0995.3,-50.0,00.0,01.9,0.848,-00.3,000.0,00.03,057.7,058.0,-00.2,000.6,-00.2,-0.17,00.00,02161.96 20160420225407,100901,v3.1.2 11/1/2010,002,0000000,1461192840,45.56,45.57,10.027,10.010,4.543,4.553,049.6,049.4,10.4,10.8,000.6,010.8,002.6,0001,-009,0995.3,-50.0,00.0,01.9,0.851,-00.3,000.0,00.06,053.3,053.5,-00.2,000.6,-00.2,-0.17,00.00,02161.96 20160420225437,100901,v3.1.2 11/1/2010,002,0000000,1461192870,45.59,45.60,10.080,10.056,4.523,4.535,054.0,054.8,14.7,15.1,000.6,010.8,002.6,0001,-008,0995.2,-50.0,00.0,02.2,0.806,-00.2,000.0,-0.07,053.3,053.5,-00.2,000.6,-00.2,-0.17,00.00,02161.96 20160420225507,100901,v3.1.2 11/1/2010,002,0000000,1461192900,45.58,45.59,10.012,09.990,4.553,4.564,062.0,063.4,12.5,12.8,000.6,010.8,002.6,0001,-008,0995.3,-50.0,00.0,02.8,0.735,-00.2,000.0,-0.14,054.7,055.0,-00.2,000.6,-00.2,-0.17,00.00,02161.96 20160420225537,100901,v3.1.2 11/1/2010,002,0000000,1461192930,45.60,45.59,10.053,10.024,4.536,4.548,062.8,064.0,14.4,14.6,000.5,010.8,002.5,0001,-008,0995.2,-50.0,00.0,02.9,0.730,-00.2,000.0,-0.11,054.7,055.0,-00.2,000.6,-00.2,-0.17,00.00,02161.96 20160420225607,100901,v3.1.2 11/1/2010,002,0000000,1461192960,45.60,45.60,10.035,10.007,4.544,4.557,064.9,065.2,14.6,14.4,000.5,010.8,002.5,0001,-009,0995.3,-50.0,00.0,03.0,0.720,-00.2,000.0,-0.02,055.7,056.0,-00.3,000.6,-00.2,-0.19,00.00,02161.96 20160420225637,100901,v3.1.2 11/1/2010,002,0000000,1461192990,45.60,45.59,10.019,09.994,4.551,4.562,067.8,067.0,13.8,13.8,000.5,010.8,002.5,0001,-009,0995.3,-50.0,00.0,03.1,0.706,-00.2,000.0,00.11,055.7,056.0,-00.3,000.6,-00.2,-0.19,00.00,02161.96 20160420225707,100901,v3.1.2 11/1/2010,002,0000000,1461193020,45.56,45.58,09.995,09.977,4.558,4.568,060.7,060.6,10.7,11.1,000.5,010.8,002.5,0001,-008,0995.2,-50.0,00.0,02.6,0.755,-00.2,000.0,00.04,057.1,057.4,-00.3,000.6,-00.2,-0.18,00.00,02161.96 20160420225737,100901,v3.1.2 11/1/2010,002,0000000,1461193050,45.61,45.60,10.071,10.041,4.529,4.542,061.7,062.0,16.1,16.1,000.5,010.8,002.5,0001,-008,0995.2,-50.0,00.0,02.7,0.744,-00.2,000.0,-0.01,057.1,057.4,-00.3,000.6,-00.2,-0.18,00.00,02161.96 20160420225807,100901,v3.1.2 11/1/2010,002,0000000,1461193080,45.60,45.60,10.008,09.985,4.556,4.567,070.0,070.2,13.8,14.1,000.5,010.8,002.5,0001,-009,0995.2,-50.0,00.0,03.3,0.684,-00.2,000.0,00.00,061.5,061.8,-00.3,000.6,-00.2,-0.19,00.00,02161.96 20160420225837,100901,v3.1.2 11/1/2010,002,0000000,1461193110,45.59,45.58,10.028,10.004,4.546,4.557,064.6,065.5,12.9,13.3,000.5,010.8,002.6,0001,-008,0995.2,-50.0,00.0,03.0,0.718,-00.2,000.0,-0.08,061.5,061.8,-00.3,000.6,-00.2,-0.19,00.00,02161.96 20160420225907,100901,v3.1.2 11/1/2010,002,0000000,1461193140,45.59,45.58,10.000,09.971,4.559,4.571,061.8,062.7,12.3,12.4,000.5,010.8,002.6,0001,-008,0995.2,-50.0,00.0,02.8,0.740,-00.2,000.0,-0.08,063.9,064.4,-00.5,000.5,-00.2,-0.21,00.00,02161.96 20160420225937,100901,v3.1.2 11/1/2010,002,0000000,1461193170,45.60,45.60,10.049,10.029,4.538,4.547,064.6,064.6,14.6,14.9,000.5,010.8,002.5,0001,-010,0995.2,-50.0,00.0,02.9,0.724,-00.2,000.0,00.02,063.9,064.4,-00.5,000.5,-00.2,-0.21,00.00,02161.96