20160421030007,100901,v3.1.2 11/1/2010,002,0000000,1461207600,45.55,45.56,10.035,09.996,4.539,4.558,039.3,042.8,09.7,09.8,-01.0,009.2,001.0,0005,-011,0995.4,-50.0,00.0,01.4,0.894,-00.3,-00.0,-0.36,046.6,047.1,-00.6,-01.0,-00.3,-0.21,00.00,02161.96 20160421030037,100901,v3.1.2 11/1/2010,002,0000000,1461207630,45.53,45.53,09.999,09.964,4.553,4.569,040.5,042.4,07.3,07.0,-01.0,009.2,001.0,0005,-009,0995.4,-50.0,00.0,01.4,0.897,-00.3,-00.0,-0.18,046.6,047.1,-00.6,-01.0,-00.3,-0.21,00.00,02161.96 20160421030107,100901,v3.1.2 11/1/2010,002,0000000,1461207660,45.53,45.53,10.028,10.003,4.540,4.552,035.4,034.4,07.7,07.6,-01.0,009.2,001.0,0005,-009,0995.4,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.14,045.2,045.7,-00.5,-01.0,-00.3,-0.20,00.00,02161.96 20160421030137,100901,v3.1.2 11/1/2010,002,0000000,1461207690,45.57,45.57,10.065,10.038,4.527,4.540,039.7,038.2,11.5,11.1,-01.0,009.2,001.0,0005,-010,0995.4,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.21,045.2,045.7,-00.5,-01.0,-00.3,-0.20,00.00,02161.96 20160421030207,100901,v3.1.2 11/1/2010,002,0000000,1461207720,45.56,45.57,10.019,09.997,4.547,4.559,050.1,048.8,10.7,10.7,-01.0,009.2,001.0,0005,-013,0995.4,-50.0,00.0,01.8,0.839,-00.3,-00.0,00.17,046.0,046.1,-00.1,-01.0,-00.3,-0.15,00.00,02161.96 20160421030237,100901,v3.1.2 11/1/2010,002,0000000,1461207750,45.54,45.56,10.005,09.984,4.552,4.563,048.2,048.3,08.7,09.0,-01.0,009.2,001.0,0005,-016,0995.5,-50.0,00.0,01.8,0.844,-00.3,000.0,00.01,046.0,046.1,-00.1,-01.0,-00.3,-0.15,00.00,02161.96 20160421030307,100901,v3.1.2 11/1/2010,002,0000000,1461207780,45.54,45.55,10.013,09.991,4.548,4.559,041.5,042.7,08.3,08.7,-01.0,009.2,001.0,0005,-016,0995.3,-50.0,00.0,01.4,0.895,-00.3,000.0,-0.11,042.9,043.3,-00.4,-01.0,-00.3,-0.19,00.00,02161.96 20160421030337,100901,v3.1.2 11/1/2010,002,0000000,1461207810,45.54,45.54,10.019,09.991,4.546,4.558,039.7,041.0,08.5,08.7,-01.0,009.2,001.0,0005,-013,0995.3,-50.0,00.0,01.3,0.908,-00.3,-00.0,-0.12,042.9,043.3,-00.4,-01.0,-00.3,-0.19,00.00,02161.96 20160421030407,100901,v3.1.2 11/1/2010,002,0000000,1461207840,45.58,45.58,10.070,10.042,4.526,4.539,044.6,045.2,12.5,12.5,-01.0,009.2,001.0,0005,-013,0995.3,-50.0,00.0,01.6,0.873,-00.3,-00.0,-0.04,042.2,042.8,-00.6,-01.0,-00.3,-0.21,00.00,02161.96 20160421030437,100901,v3.1.2 11/1/2010,002,0000000,1461207870,45.55,45.56,09.994,09.964,4.557,4.572,050.4,050.0,09.4,08.9,-01.0,009.2,000.9,0005,-013,0995.3,-50.0,00.0,01.9,0.829,-00.3,-00.0,00.08,042.2,042.8,-00.6,-01.0,-00.3,-0.21,00.00,02161.96 20160421030507,100901,v3.1.2 11/1/2010,002,0000000,1461207900,45.57,45.57,10.031,10.012,4.543,4.551,050.8,049.8,11.1,11.3,-01.1,009.2,000.9,0005,-012,0995.3,-50.0,00.0,01.8,0.830,-00.3,-00.0,00.14,044.5,044.2,000.3,-01.0,-00.3,-0.11,00.00,02161.96 20160421030537,100901,v3.1.2 11/1/2010,002,0000000,1461207930,45.57,45.57,10.025,10.003,4.546,4.556,052.0,051.4,11.4,11.5,-01.1,009.2,000.9,0006,-010,0995.4,-50.0,00.0,01.9,0.815,-00.2,-00.0,00.10,044.5,044.2,000.3,-01.0,-00.3,-0.11,00.00,02161.96 20160421030607,100901,v3.1.2 11/1/2010,002,0000000,1461207960,45.54,45.54,09.977,09.953,4.564,4.576,049.8,049.6,07.9,08.0,-01.1,009.2,001.0,0006,-010,0995.3,-50.0,00.0,01.8,0.832,-00.3,-00.0,00.04,047.3,047.2,000.1,-01.0,-00.3,-0.13,00.00,02161.96 20160421030637,100901,v3.1.2 11/1/2010,002,0000000,1461207990,45.52,45.52,09.997,09.971,4.553,4.566,039.2,039.8,06.7,06.8,-01.0,009.2,001.0,0006,-010,0995.3,-50.0,00.0,01.3,0.918,-00.3,-00.0,-0.03,047.3,047.2,000.1,-01.0,-00.3,-0.13,00.00,02161.96 20160421030707,100901,v3.1.2 11/1/2010,002,0000000,1461208020,45.53,45.53,10.025,10.001,4.542,4.553,033.8,034.4,07.8,08.0,-01.0,009.2,001.0,0007,-009,0995.4,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.03,044.1,044.3,-00.3,-01.0,-00.3,-0.17,00.00,02161.96 20160421030737,100901,v3.1.2 11/1/2010,002,0000000,1461208050,45.58,45.59,10.118,10.090,4.505,4.518,042.5,042.6,14.7,14.6,-01.0,009.2,001.0,0008,-009,0995.4,-50.0,00.0,01.4,0.895,-00.3,-00.0,00.02,044.1,044.3,-00.3,-01.0,-00.3,-0.17,00.00,02161.96 20160421030807,100901,v3.1.2 11/1/2010,002,0000000,1461208080,45.57,45.58,09.992,09.967,4.561,4.573,057.0,056.9,11.1,11.1,-01.1,009.2,000.9,0008,-012,0995.3,-50.0,00.0,02.3,0.763,-00.2,-00.0,00.04,047.2,047.2,000.0,-01.0,-00.3,-0.14,00.00,02161.96 20160421030837,100901,v3.1.2 11/1/2010,002,0000000,1461208110,45.55,45.55,10.019,09.995,4.547,4.558,052.9,052.9,09.7,09.8,-01.1,009.2,000.9,0007,-013,0995.3,-50.0,00.0,02.0,0.801,-00.2,-00.0,00.03,047.2,047.2,000.0,-01.0,-00.3,-0.14,00.00,02161.96 20160421030907,100901,v3.1.2 11/1/2010,002,0000000,1461208140,45.55,45.56,10.024,09.994,4.544,4.559,043.8,044.0,09.9,09.7,-01.1,009.2,001.0,0007,-013,0995.3,-50.0,00.0,01.5,0.883,-00.3,-00.0,00.01,047.0,047.0,000.1,-01.0,-00.3,-0.13,00.00,02161.96 20160421030937,100901,v3.1.2 11/1/2010,002,0000000,1461208170,45.59,45.59,10.100,10.065,4.514,4.530,050.9,050.7,15.0,14.6,-01.1,009.2,000.9,0008,-011,0995.4,-50.0,00.0,01.9,0.822,-00.3,-00.0,00.06,047.0,047.0,000.1,-01.0,-00.3,-0.13,00.00,02161.96 20160421031007,100901,v3.1.2 11/1/2010,002,0000000,1461208200,45.54,45.54,09.956,09.934,4.574,4.584,054.1,053.8,07.7,08.0,-01.1,009.2,000.9,0008,-009,0995.3,-50.0,00.0,02.1,0.793,-00.2,-00.0,00.07,047.7,047.7,-00.0,-01.1,-00.3,-0.14,00.00,02161.96 20160421031037,100901,v3.1.2 11/1/2010,002,0000000,1461208230,45.53,45.52,10.012,09.982,4.547,4.561,040.7,040.7,07.1,06.9,-01.1,009.2,000.9,0009,-008,0995.4,-50.0,00.0,01.3,0.911,-00.3,-00.0,00.03,047.7,047.7,-00.0,-01.1,-00.3,-0.14,00.00,02161.96 20160421031107,100901,v3.1.2 11/1/2010,002,0000000,1461208260,45.52,45.52,10.007,09.982,4.549,4.560,029.3,029.1,06.0,06.0,-01.0,009.2,001.0,0009,-008,0995.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.07,043.6,043.6,-00.0,-01.1,-00.3,-0.14,00.00,02161.96 20160421031137,100901,v3.1.2 11/1/2010,002,0000000,1461208290,45.52,45.53,10.032,10.009,4.538,4.549,030.3,030.0,07.5,07.5,-01.0,009.2,001.0,0009,-009,0995.4,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.08,043.6,043.6,-00.0,-01.1,-00.3,-0.14,00.00,02161.96 20160421031207,100901,v3.1.2 11/1/2010,002,0000000,1461208320,45.54,45.55,10.049,10.026,4.532,4.544,033.7,033.7,09.0,09.1,-01.0,009.2,001.0,0009,-009,0995.4,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.03,043.6,043.5,000.1,-01.1,-00.3,-0.13,00.00,02161.96 20160421031237,100901,v3.1.2 11/1/2010,002,0000000,1461208350,45.57,45.57,10.069,10.060,4.526,4.530,040.9,042.5,11.5,12.9,-01.0,009.2,001.0,0010,-009,0995.3,-50.0,00.0,01.4,0.896,-00.3,-00.0,-0.14,043.6,043.5,000.1,-01.1,-00.3,-0.13,00.00,02161.96 20160421031307,100901,v3.1.2 11/1/2010,002,0000000,1461208380,45.57,45.56,10.036,10.008,4.541,4.553,047.3,050.4,10.7,11.3,-01.1,009.2,000.9,0010,-009,0995.5,-50.0,00.0,01.9,0.825,-00.3,-00.0,-0.31,041.7,042.2,-00.5,-01.1,-00.3,-0.20,00.00,02161.96 20160421031337,100901,v3.1.2 11/1/2010,002,0000000,1461208410,45.54,45.56,10.013,09.983,4.549,4.564,047.4,049.1,09.4,09.3,-01.1,009.2,000.9,0009,-010,0995.5,-50.0,00.0,01.8,0.837,-00.3,-00.0,-0.17,041.7,042.2,-00.5,-01.1,-00.3,-0.20,00.00,02161.96 20160421031407,100901,v3.1.2 11/1/2010,002,0000000,1461208440,45.52,45.53,09.972,09.947,4.564,4.577,042.6,042.7,06.4,06.4,-01.1,009.2,000.9,0008,-010,0995.4,-50.0,00.0,01.4,0.895,-00.3,-00.0,00.02,041.4,041.9,-00.5,-01.1,-00.3,-0.19,00.00,02161.96 20160421031437,100901,v3.1.2 11/1/2010,002,0000000,1461208470,45.54,45.54,10.044,10.024,4.534,4.544,036.3,036.4,08.7,09.0,-01.1,009.2,000.9,0009,-008,0995.3,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.03,041.4,041.9,-00.5,-01.1,-00.3,-0.19,00.00,02161.96 20160421031507,100901,v3.1.2 11/1/2010,002,0000000,1461208500,45.55,45.55,10.028,10.001,4.542,4.555,038.9,039.1,09.4,09.4,-01.0,009.2,001.0,0009,-008,0995.5,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.01,038.4,039.0,-00.6,-01.0,-00.3,-0.21,00.00,02161.96 20160421031537,100901,v3.1.2 11/1/2010,002,0000000,1461208530,45.54,45.54,09.994,09.964,4.556,4.570,043.4,043.9,07.8,07.7,-01.0,009.2,001.0,0009,-009,0995.4,-50.0,00.0,01.5,0.884,-00.3,-00.0,-0.02,038.4,039.0,-00.6,-01.0,-00.3,-0.21,00.00,02161.96 20160421031607,100901,v3.1.2 11/1/2010,002,0000000,1461208560,45.53,45.53,10.023,09.996,4.543,4.555,038.2,038.7,07.9,07.9,-01.0,009.2,001.0,0009,-011,0995.5,-50.0,00.0,01.2,0.927,-00.3,-00.0,-0.03,040.1,040.9,-00.8,-01.0,-00.3,-0.23,00.00,02161.96 20160421031637,100901,v3.1.2 11/1/2010,002,0000000,1461208590,45.56,45.56,10.071,10.046,4.524,4.535,036.2,036.7,10.4,10.7,-01.0,009.2,001.0,0009,-012,0995.4,-50.0,00.0,01.1,0.941,-00.3,-00.0,-0.02,040.1,040.9,-00.8,-01.0,-00.3,-0.23,00.00,02161.96 20160421031707,100901,v3.1.2 11/1/2010,002,0000000,1461208620,45.57,45.58,10.045,10.022,4.536,4.549,048.4,048.4,12.4,12.4,-01.0,009.2,001.0,0009,-012,0995.5,-50.0,00.0,01.8,0.843,-00.3,-00.0,00.03,043.1,043.9,-00.8,-01.0,-00.3,-0.23,00.00,02161.96 20160421031737,100901,v3.1.2 11/1/2010,002,0000000,1461208650,45.55,45.56,10.019,09.994,4.547,4.559,052.1,052.1,09.8,10.0,-01.1,009.2,000.9,0009,-011,0995.3,-50.0,00.0,02.0,0.809,-00.2,-00.0,00.03,043.1,043.9,-00.8,-01.0,-00.3,-0.23,00.00,02161.96 20160421031807,100901,v3.1.2 11/1/2010,002,0000000,1461208680,45.55,45.56,10.020,09.995,4.546,4.558,046.0,046.2,09.8,09.7,-01.1,009.2,000.9,0009,-011,0995.3,-50.0,00.0,01.6,0.864,-00.3,-00.0,00.01,042.8,043.0,-00.2,-01.1,-00.3,-0.16,00.00,02161.96 20160421031837,100901,v3.1.2 11/1/2010,002,0000000,1461208710,45.56,45.56,10.045,10.020,4.536,4.547,045.1,045.2,10.5,10.8,-01.1,009.2,000.9,0009,-011,0995.3,-50.0,00.0,01.6,0.873,-00.3,-00.0,00.02,042.8,043.0,-00.2,-01.1,-00.3,-0.16,00.00,02161.96 20160421031907,100901,v3.1.2 11/1/2010,002,0000000,1461208740,45.57,45.59,10.044,10.019,4.537,4.550,050.6,051.0,12.6,12.5,-01.1,009.2,000.9,0009,-010,0995.4,-50.0,00.0,01.9,0.819,-00.3,-00.0,-0.01,044.4,044.7,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421031937,100901,v3.1.2 11/1/2010,002,0000000,1461208770,45.57,45.57,10.014,09.991,4.551,4.561,057.0,057.2,11.5,11.8,-01.1,009.2,000.9,0010,-010,0995.5,-50.0,00.0,02.3,0.760,-00.2,-00.0,00.00,044.4,044.7,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421032007,100901,v3.1.2 11/1/2010,002,0000000,1461208800,45.55,45.56,10.001,09.975,4.554,4.568,051.2,051.6,09.2,09.2,-01.1,009.2,000.9,0011,-010,0995.4,-50.0,00.0,02.0,0.814,-00.2,-00.0,-0.01,046.9,047.2,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421032037,100901,v3.1.2 11/1/2010,002,0000000,1461208830,45.56,45.55,10.055,10.031,4.531,4.542,042.6,043.1,10.4,10.6,-01.1,009.2,000.9,0011,-010,0995.4,-50.0,00.0,01.4,0.892,-00.3,-00.0,-0.02,046.9,047.2,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421032107,100901,v3.1.2 11/1/2010,002,0000000,1461208860,45.56,45.56,10.028,09.998,4.543,4.557,045.5,045.6,10.7,10.4,-01.1,009.2,000.9,0011,-011,0995.4,-50.0,00.0,01.6,0.870,-00.3,-00.0,00.03,048.4,048.6,-00.2,-01.1,-00.3,-0.16,00.00,02161.96 20160421032137,100901,v3.1.2 11/1/2010,002,0000000,1461208890,45.55,45.55,10.006,09.989,4.552,4.560,047.9,047.8,08.9,09.3,-01.1,009.2,000.9,0011,-013,0995.4,-50.0,00.0,01.7,0.849,-00.3,-00.0,00.04,048.4,048.6,-00.2,-01.1,-00.3,-0.16,00.00,02161.96 20160421032207,100901,v3.1.2 11/1/2010,002,0000000,1461208920,45.55,45.55,10.048,10.018,4.533,4.547,042.8,043.3,10.2,10.2,-01.1,009.2,000.9,0011,-014,0995.4,-50.0,00.0,01.5,0.890,-00.3,-00.0,-0.02,047.2,047.5,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421032237,100901,v3.1.2 11/1/2010,002,0000000,1461208950,45.57,45.58,10.040,10.017,4.539,4.550,047.5,047.7,11.8,11.8,-01.1,009.2,000.9,0011,-015,0995.4,-50.0,00.0,01.7,0.850,-00.3,-00.0,00.01,047.2,047.5,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421032307,100901,v3.1.2 11/1/2010,002,0000000,1461208980,45.56,45.57,10.054,10.025,4.532,4.546,050.0,051.5,11.4,11.8,-01.1,009.2,000.9,0012,-015,0995.3,-50.0,00.0,02.0,0.814,-00.2,-00.0,-0.14,048.0,048.6,-00.6,-01.1,-00.3,-0.20,00.00,02161.96 20160421032337,100901,v3.1.2 11/1/2010,002,0000000,1461209010,45.53,45.53,09.985,09.953,4.560,4.574,045.2,046.6,07.7,07.5,-01.1,009.2,000.9,0012,-014,0995.4,-50.0,00.0,01.6,0.860,-00.3,-00.0,-0.13,048.0,048.6,-00.6,-01.1,-00.3,-0.20,00.00,02161.96 20160421032407,100901,v3.1.2 11/1/2010,002,0000000,1461209040,45.52,45.53,10.018,09.993,4.544,4.556,037.6,037.4,07.3,07.4,-01.1,009.2,000.9,0013,-016,0995.5,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.06,045.4,045.9,-00.5,-01.1,-00.3,-0.19,00.00,02161.96 20160421032437,100901,v3.1.2 11/1/2010,002,0000000,1461209070,45.58,45.60,10.140,10.116,4.495,4.507,040.8,040.9,15.7,15.7,-01.1,009.2,000.9,0014,-019,0995.4,-50.0,00.0,01.3,0.910,-00.3,-00.0,00.03,045.4,045.9,-00.5,-01.1,-00.3,-0.19,00.00,02161.96 20160421032507,100901,v3.1.2 11/1/2010,002,0000000,1461209100,45.58,45.59,10.008,09.983,4.554,4.567,060.6,060.2,12.9,12.7,-01.1,009.2,000.9,0014,-020,0995.4,-50.0,00.0,02.5,0.733,-00.2,-00.0,00.07,047.3,047.6,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421032537,100901,v3.1.2 11/1/2010,002,0000000,1461209130,45.54,45.54,09.966,09.943,4.569,4.581,057.9,057.7,07.8,07.9,-01.1,009.2,000.9,0014,-018,0995.5,-50.0,00.0,02.4,0.756,-00.2,-00.0,00.06,047.3,047.6,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421032607,100901,v3.1.2 11/1/2010,002,0000000,1461209160,45.51,45.52,09.992,09.968,4.555,4.567,038.5,039.1,06.4,06.6,-01.1,009.2,000.9,0015,-015,0995.4,-50.0,00.0,01.2,0.924,-00.3,-00.1,-0.03,045.9,046.3,-00.4,-01.1,-00.3,-0.18,00.00,02161.96 20160421032637,100901,v3.1.2 11/1/2010,002,0000000,1461209190,45.54,45.55,10.050,10.025,4.531,4.544,033.7,034.6,09.2,09.3,-01.1,009.2,000.9,0017,-014,0995.3,-50.0,00.0,01.0,0.955,-00.3,-00.1,-0.06,045.9,046.3,-00.4,-01.1,-00.3,-0.18,00.00,02161.96 20160421032707,100901,v3.1.2 11/1/2010,002,0000000,1461209220,45.54,45.55,10.036,10.014,4.538,4.548,037.7,038.3,09.0,09.2,-01.1,009.2,000.9,0017,-014,0995.4,-50.0,00.0,01.2,0.930,-00.3,-00.1,-0.02,044.9,045.3,-00.4,-01.1,-00.3,-0.18,00.00,02161.96 20160421032737,100901,v3.1.2 11/1/2010,002,0000000,1461209250,45.56,45.57,10.036,10.002,4.540,4.556,044.9,045.2,10.9,10.5,-01.1,009.2,000.9,0018,-015,0995.5,-50.0,00.0,01.6,0.873,-00.3,-00.1,00.00,044.9,045.3,-00.4,-01.1,-00.3,-0.18,00.00,02161.96 20160421032807,100901,v3.1.2 11/1/2010,002,0000000,1461209280,45.53,45.53,10.016,09.997,4.546,4.555,043.3,043.1,08.1,08.3,-01.1,009.2,000.9,0018,-016,0995.4,-50.0,00.0,01.4,0.892,-00.3,-00.1,00.07,043.5,043.6,-00.1,-01.1,-00.3,-0.14,00.00,02161.96 20160421032837,100901,v3.1.2 11/1/2010,002,0000000,1461209310,45.55,45.56,10.043,10.017,4.536,4.549,041.6,040.6,10.5,10.2,-01.1,009.2,000.9,0019,-017,0995.4,-50.0,00.0,01.3,0.912,-00.3,-00.1,00.15,043.5,043.6,-00.1,-01.1,-00.3,-0.14,00.00,02161.96 20160421032907,100901,v3.1.2 11/1/2010,002,0000000,1461209340,45.55,45.56,10.022,10.003,4.545,4.555,047.1,046.7,10.0,10.3,-01.1,009.2,000.9,0018,-020,0995.4,-50.0,00.0,01.7,0.860,-00.3,-00.1,00.08,045.4,045.5,-00.0,-01.1,-00.3,-0.14,00.00,02161.96 20160421032937,100901,v3.1.2 11/1/2010,002,0000000,1461209370,45.56,45.57,10.026,10.002,4.544,4.557,050.0,050.2,11.1,11.1,-01.1,009.2,000.9,0016,-026,0995.4,-50.0,00.0,01.9,0.827,-00.3,-00.0,00.01,045.4,045.5,-00.0,-01.1,-00.3,-0.14,00.00,02161.96 20160421033007,100901,v3.1.2 11/1/2010,002,0000000,1461209400,45.57,45.56,10.056,10.030,4.531,4.543,048.8,049.9,11.3,11.8,-01.1,009.2,000.9,0016,-030,0995.4,-50.0,00.0,01.9,0.830,-00.3,-00.0,-0.09,043.1,043.4,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421033037,100901,v3.1.2 11/1/2010,002,0000000,1461209430,45.58,45.58,10.053,10.025,4.533,4.547,050.9,052.1,12.8,12.8,-01.2,009.2,000.8,0016,-029,0995.4,-50.0,00.0,02.0,0.809,-00.2,-00.0,-0.10,043.1,043.4,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421033107,100901,v3.1.2 11/1/2010,002,0000000,1461209460,45.57,45.57,10.039,10.012,4.540,4.552,055.1,055.5,12.0,12.1,-01.2,009.2,000.8,0017,-029,0995.4,-50.0,00.0,02.2,0.777,-00.2,-00.0,-0.02,046.4,046.7,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421033137,100901,v3.1.2 11/1/2010,002,0000000,1461209490,45.57,45.57,10.017,09.997,4.549,4.558,053.3,053.3,11.0,11.2,-01.2,009.2,000.8,0017,-031,0995.3,-50.0,00.0,02.1,0.798,-00.2,-00.0,00.02,046.4,046.7,-00.3,-01.1,-00.3,-0.17,00.00,02161.96 20160421033207,100901,v3.1.2 11/1/2010,002,0000000,1461209520,45.57,45.58,10.050,10.018,4.534,4.549,051.2,052.4,12.1,12.2,-01.2,009.2,000.8,0018,-036,0995.4,-50.0,00.0,02.0,0.806,-00.2,-00.0,-0.10,049.1,049.5,-00.4,-01.1,-00.3,-0.18,00.00,02161.96 20160421033237,100901,v3.1.2 11/1/2010,002,0000000,1461209550,45.54,45.55,09.984,09.958,4.561,4.575,048.9,050.4,08.5,08.5,-01.2,009.2,000.8,0017,-043,0995.4,-50.0,00.0,01.9,0.826,-00.3,-00.0,-0.13,049.1,049.5,-00.4,-01.1,-00.3,-0.18,00.00,02161.96 20160421033307,100901,v3.1.2 11/1/2010,002,0000000,1461209580,45.54,45.55,10.025,10.002,4.543,4.555,043.8,043.9,09.1,09.2,-01.2,009.2,000.8,0017,-047,0995.4,-50.0,00.0,01.5,0.885,-00.3,-00.0,00.02,049.2,049.7,-00.5,-01.2,-00.3,-0.19,00.00,02161.96 20160421033337,100901,v3.1.2 11/1/2010,002,0000000,1461209610,45.52,45.53,09.999,09.974,4.553,4.565,039.0,038.3,07.5,07.2,-01.2,009.2,000.8,0018,-041,0995.3,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.12,049.2,049.7,-00.5,-01.2,-00.3,-0.19,00.00,02161.96 20160421033407,100901,v3.1.2 11/1/2010,002,0000000,1461209640,45.53,45.53,10.026,10.005,4.541,4.551,036.5,035.8,07.8,08.1,-01.2,009.2,000.8,0020,-033,0995.4,-50.0,00.0,01.0,0.948,-00.3,-00.1,00.12,047.1,047.5,-00.4,-01.2,-00.3,-0.19,00.00,02161.96 20160421033437,100901,v3.1.2 11/1/2010,002,0000000,1461209670,45.57,45.57,10.077,10.047,4.522,4.536,042.1,042.1,12.6,12.4,-01.2,009.2,000.8,0021,-030,0995.5,-50.0,00.0,01.4,0.900,-00.3,-00.1,00.04,047.1,047.5,-00.4,-01.2,-00.3,-0.19,00.00,02161.96 20160421033507,100901,v3.1.2 11/1/2010,002,0000000,1461209700,45.57,45.57,10.031,10.003,4.543,4.556,052.9,052.1,11.7,11.4,-01.2,009.2,000.8,0021,-034,0995.5,-50.0,00.0,02.0,0.810,-00.2,-00.1,00.12,047.9,047.9,-00.1,-01.2,-00.3,-0.15,00.00,02161.96 20160421033537,100901,v3.1.2 11/1/2010,002,0000000,1461209730,45.56,45.57,10.003,09.991,4.555,4.561,054.1,053.7,10.3,11.0,-01.3,009.2,000.7,0020,-043,0995.5,-50.0,00.0,02.1,0.795,-00.2,-00.0,00.08,047.9,047.9,-00.1,-01.2,-00.3,-0.15,00.00,02161.96 20160421033607,100901,v3.1.2 11/1/2010,002,0000000,1461209760,45.54,45.55,10.007,09.979,4.551,4.565,047.6,049.1,08.9,09.1,-01.3,009.2,000.7,0021,-048,0995.4,-50.0,00.0,01.8,0.838,-00.3,-00.0,-0.14,046.4,046.7,-00.3,-01.2,-00.3,-0.17,00.00,02161.96 20160421033637,100901,v3.1.2 11/1/2010,002,0000000,1461209790,45.56,45.57,10.041,10.017,4.537,4.549,045.7,047.4,11.2,11.4,-01.3,009.2,000.7,0022,-047,0995.3,-50.0,00.0,01.7,0.854,-00.3,-00.0,-0.16,046.4,046.7,-00.3,-01.2,-00.3,-0.17,00.00,02161.96 20160421033707,100901,v3.1.2 11/1/2010,002,0000000,1461209820,45.57,45.58,10.055,10.029,4.532,4.544,051.0,051.2,12.5,12.4,-01.3,009.2,000.7,0023,-042,0995.3,-50.0,00.0,01.9,0.819,-00.3,-00.0,00.02,046.3,046.4,-00.1,-01.3,-00.3,-0.15,00.00,02161.96 20160421033737,100901,v3.1.2 11/1/2010,002,0000000,1461209850,45.58,45.58,10.038,10.013,4.540,4.552,055.4,056.3,12.5,12.9,-01.3,009.2,000.7,0023,-038,0995.4,-50.0,00.0,02.2,0.771,-00.2,-00.1,-0.06,046.3,046.4,-00.1,-01.3,-00.3,-0.15,00.00,02161.96 20160421033807,100901,v3.1.2 11/1/2010,002,0000000,1461209880,45.55,45.55,09.979,09.949,4.565,4.579,055.0,056.6,09.1,09.2,-01.3,009.1,000.7,0024,-036,0995.4,-50.0,00.0,02.3,0.767,-00.2,-00.1,-0.15,048.6,049.0,-00.4,-01.3,-00.3,-0.18,00.00,02161.96 20160421033837,100901,v3.1.2 11/1/2010,002,0000000,1461209910,45.56,45.56,10.043,10.014,4.536,4.549,047.2,047.5,10.5,10.3,-01.3,009.1,000.7,0023,-038,0995.3,-50.0,00.0,01.7,0.853,-00.3,-00.1,-0.00,048.6,049.0,-00.4,-01.3,-00.3,-0.18,00.00,02161.96 20160421033907,100901,v3.1.2 11/1/2010,002,0000000,1461209940,45.56,45.56,10.011,09.989,4.551,4.561,046.8,046.3,10.0,10.1,-01.3,009.1,000.7,0023,-045,0995.4,-50.0,00.0,01.6,0.864,-00.3,-00.0,00.09,050.6,051.1,-00.4,-01.3,-00.3,-0.19,00.00,02161.96 20160421033937,100901,v3.1.2 11/1/2010,002,0000000,1461209970,45.52,45.53,09.989,09.967,4.557,4.568,044.2,044.0,07.0,07.1,-01.3,009.1,000.7,0024,-048,0995.3,-50.0,00.0,01.5,0.884,-00.3,-00.0,00.05,050.6,051.1,-00.4,-01.3,-00.3,-0.19,00.00,02161.96 20160421034007,100901,v3.1.2 11/1/2010,002,0000000,1461210000,45.56,45.56,10.073,10.042,4.523,4.537,038.3,038.7,11.0,10.9,-01.3,009.1,000.7,0024,-052,0995.4,-50.0,00.0,01.2,0.927,-00.3,-00.0,-0.01,047.7,048.4,-00.7,-01.3,-00.3,-0.21,00.00,02161.96 20160421034037,100901,v3.1.2 11/1/2010,002,0000000,1461210030,45.57,45.57,10.049,10.017,4.535,4.549,045.5,045.4,11.4,11.0,-01.3,009.1,000.7,0024,-052,0995.4,-50.0,00.0,01.6,0.873,-00.3,-00.0,00.05,047.7,048.4,-00.7,-01.3,-00.3,-0.21,00.00,02161.96 20160421034107,100901,v3.1.2 11/1/2010,002,0000000,1461210060,45.55,45.56,09.995,09.981,4.558,4.565,050.5,049.2,09.2,09.3,-01.3,009.1,000.7,0025,-045,0995.3,-50.0,00.0,01.8,0.837,-00.3,-00.1,00.18,048.3,048.4,-00.1,-01.3,-00.3,-0.15,00.00,02161.96 20160421034137,100901,v3.1.2 11/1/2010,002,0000000,1461210090,45.57,45.58,10.079,10.062,4.522,4.530,047.4,047.8,12.5,13.2,-01.4,009.1,000.6,0027,-045,0995.4,-50.0,00.0,01.7,0.851,-00.3,-00.1,00.00,048.3,048.4,-00.1,-01.3,-00.3,-0.15,00.00,02161.96 20160421034207,100901,v3.1.2 11/1/2010,002,0000000,1461210120,45.58,45.59,10.040,10.011,4.540,4.554,054.1,055.8,13.2,13.4,-01.4,009.1,000.6,0027,-049,0995.4,-50.0,00.0,02.2,0.775,-00.2,-00.1,-0.17,048.9,049.3,-00.4,-01.3,-00.3,-0.18,00.00,02161.96 20160421034237,100901,v3.1.2 11/1/2010,002,0000000,1461210150,45.60,45.59,10.027,09.998,4.547,4.560,064.7,065.5,13.7,13.7,-01.4,009.1,000.6,0028,-049,0995.5,-50.0,00.0,02.9,0.686,-00.2,-00.1,-0.06,048.9,049.3,-00.4,-01.3,-00.3,-0.18,00.00,02161.96 20160421034307,100901,v3.1.2 11/1/2010,002,0000000,1461210180,45.53,45.54,09.954,09.935,4.574,4.584,057.7,058.2,07.7,08.1,-01.4,009.1,000.6,0029,-047,0995.4,-50.0,00.0,02.4,0.753,-00.2,-00.1,-0.02,049.5,049.6,-00.2,-01.3,-00.3,-0.16,00.00,02161.96 20160421034337,100901,v3.1.2 11/1/2010,002,0000000,1461210210,45.53,45.53,09.987,09.961,4.558,4.571,044.1,044.5,07.4,07.4,-01.4,009.1,000.7,0030,-049,0995.4,-50.0,00.0,01.5,0.880,-00.3,-00.1,-0.01,049.5,049.6,-00.2,-01.3,-00.3,-0.16,00.00,02161.96 20160421034407,100901,v3.1.2 11/1/2010,002,0000000,1461210240,45.50,45.50,09.983,09.957,4.557,4.569,032.7,032.6,04.8,04.7,-01.3,009.0,000.7,0031,-052,0995.4,-50.0,00.0,00.9,0.967,-00.3,-00.1,00.06,046.6,046.9,-00.3,-01.3,-00.3,-0.16,00.00,02161.96 20160421034437,100901,v3.1.2 11/1/2010,002,0000000,1461210270,45.52,45.53,10.044,10.020,4.532,4.544,027.5,027.5,07.6,07.7,-01.3,009.0,000.7,0034,-051,0995.4,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.06,046.6,046.9,-00.3,-01.3,-00.3,-0.16,00.00,02161.96 20160421034507,100901,v3.1.2 11/1/2010,002,0000000,1461210300,45.54,45.54,10.023,09.991,4.544,4.559,035.2,035.3,08.5,08.2,-01.3,009.0,000.7,0035,-049,0995.5,-50.0,00.0,01.0,0.951,-00.3,-00.1,00.04,046.0,046.2,-00.2,-01.3,-00.3,-0.15,00.00,02161.96 20160421034537,100901,v3.1.2 11/1/2010,002,0000000,1461210330,45.55,45.55,10.067,10.044,4.525,4.535,037.6,037.1,09.6,09.8,-01.3,009.0,000.7,0035,-053,0995.5,-50.0,00.0,01.1,0.939,-00.3,-00.1,00.10,046.0,046.2,-00.2,-01.3,-00.3,-0.15,00.00,02161.96 20160421034607,100901,v3.1.2 11/1/2010,002,0000000,1461210360,45.57,45.57,10.056,10.033,4.532,4.542,041.9,042.1,11.5,11.9,-01.3,009.0,000.7,0033,-058,0995.4,-50.0,00.0,01.4,0.900,-00.3,-00.1,00.02,044.3,044.8,-00.5,-01.3,-00.3,-0.19,00.00,02161.96 20160421034637,100901,v3.1.2 11/1/2010,002,0000000,1461210390,45.56,45.57,10.013,09.985,4.550,4.564,051.4,052.3,10.5,10.4,-01.4,009.0,000.6,0034,-057,0995.5,-50.0,00.0,02.0,0.808,-00.2,-00.1,-0.07,044.3,044.8,-00.5,-01.3,-00.3,-0.19,00.00,02161.96 20160421034707,100901,v3.1.2 11/1/2010,002,0000000,1461210420,45.54,45.54,09.978,09.954,4.564,4.575,048.2,048.6,07.8,07.9,-01.4,009.0,000.6,0038,-055,0995.5,-50.0,00.0,01.8,0.843,-00.3,-00.1,-0.01,043.1,043.4,-00.2,-01.3,-00.3,-0.16,00.00,02161.96 20160421034737,100901,v3.1.2 11/1/2010,002,0000000,1461210450,45.54,45.54,10.013,09.985,4.548,4.560,040.2,041.0,08.0,08.2,-01.4,009.0,000.6,0039,-056,0995.5,-50.0,00.0,01.3,0.910,-00.3,-00.1,-0.05,043.1,043.4,-00.2,-01.3,-00.3,-0.16,00.00,02161.96 20160421034807,100901,v3.1.2 11/1/2010,002,0000000,1461210480,45.51,45.52,10.001,09.976,4.551,4.563,033.1,033.7,06.0,06.1,-01.4,009.0,000.6,0037,-059,0995.4,-50.0,00.0,00.9,0.961,-00.3,-00.1,-0.02,038.2,038.5,-00.2,-01.3,-00.3,-0.16,00.00,02161.96 20160421034837,100901,v3.1.2 11/1/2010,002,0000000,1461210510,45.53,45.55,10.059,10.037,4.527,4.538,031.4,031.3,09.0,09.1,-01.3,009.0,000.7,0034,-062,0995.5,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.06,038.2,038.5,-00.2,-01.3,-00.3,-0.16,00.00,02161.96 20160421034907,100901,v3.1.2 11/1/2010,002,0000000,1461210540,45.56,45.56,10.025,09.996,4.544,4.558,042.2,042.1,10.2,10.0,-01.3,009.0,000.7,0033,-062,0995.5,-50.0,00.0,01.4,0.901,-00.3,-00.1,00.05,040.1,040.4,-00.2,-01.3,-00.3,-0.16,00.00,02161.96 20160421034937,100901,v3.1.2 11/1/2010,002,0000000,1461210570,45.55,45.55,10.021,09.996,4.545,4.557,046.5,046.5,09.1,09.2,-01.3,009.0,000.7,0033,-059,0995.4,-50.0,00.0,01.6,0.863,-00.3,-00.1,00.04,040.1,040.4,-00.2,-01.3,-00.3,-0.16,00.00,02161.96 20160421035007,100901,v3.1.2 11/1/2010,002,0000000,1461210600,45.56,45.56,10.040,10.014,4.538,4.550,045.1,045.6,10.9,11.1,-01.4,009.0,000.6,0033,-057,0995.4,-50.0,00.0,01.6,0.870,-00.3,-00.1,-0.02,042.1,042.4,-00.3,-01.4,-00.3,-0.17,00.00,02161.96 20160421035037,100901,v3.1.2 11/1/2010,002,0000000,1461210630,45.57,45.58,10.055,10.028,4.532,4.545,049.8,050.5,12.1,12.2,-01.4,009.0,000.6,0031,-061,0995.4,-50.0,00.0,01.9,0.826,-00.3,-00.1,-0.04,042.1,042.4,-00.3,-01.4,-00.3,-0.17,00.00,02161.96 20160421035107,100901,v3.1.2 11/1/2010,002,0000000,1461210660,45.56,45.56,10.027,10.000,4.544,4.556,050.5,050.7,10.6,10.7,-01.4,008.9,000.6,0030,-065,0995.4,-50.0,00.0,01.9,0.824,-00.3,-00.0,00.01,043.8,044.2,-00.3,-01.4,-00.3,-0.17,00.00,02161.96 20160421035137,100901,v3.1.2 11/1/2010,002,0000000,1461210690,45.57,45.58,10.047,10.021,4.535,4.548,050.4,050.4,12.0,11.9,-01.4,008.9,000.6,0029,-065,0995.4,-50.0,00.0,01.9,0.827,-00.3,-00.0,00.03,043.8,044.2,-00.3,-01.4,-00.3,-0.17,00.00,02161.96 20160421035207,100901,v3.1.2 11/1/2010,002,0000000,1461210720,45.57,45.58,10.024,09.998,4.546,4.559,054.7,054.3,12.1,12.0,-01.4,008.9,000.6,0028,-065,0995.4,-50.0,00.0,02.1,0.790,-00.2,-00.0,00.07,045.1,045.3,-00.2,-01.4,-00.3,-0.15,00.00,02161.96 20160421035237,100901,v3.1.2 11/1/2010,002,0000000,1461210750,45.56,45.56,10.023,09.999,4.546,4.556,052.4,052.3,10.2,10.5,-01.4,008.9,000.6,0027,-066,0995.4,-50.0,00.0,02.0,0.809,-00.2,-00.0,00.05,045.1,045.3,-00.2,-01.4,-00.3,-0.15,00.00,02161.96 20160421035307,100901,v3.1.2 11/1/2010,002,0000000,1461210780,45.57,45.57,10.045,10.020,4.537,4.548,047.6,047.3,11.3,11.3,-01.4,008.9,000.6,0027,-070,0995.4,-50.0,00.0,01.7,0.856,-00.3,-00.0,00.06,048.0,048.0,000.0,-01.4,-00.3,-0.14,00.00,02161.96 20160421035337,100901,v3.1.2 11/1/2010,002,0000000,1461210810,45.54,45.54,10.011,09.981,4.549,4.563,044.9,044.8,08.5,08.4,-01.5,008.9,000.5,0027,-071,0995.4,-50.0,00.0,01.5,0.878,-00.3,-00.0,00.04,048.0,048.0,000.0,-01.4,-00.3,-0.14,00.00,02161.96 20160421035407,100901,v3.1.2 11/1/2010,002,0000000,1461210840,45.55,45.56,10.024,09.999,4.543,4.556,041.2,041.6,09.1,09.1,-01.5,008.9,000.5,0027,-071,0995.4,-50.0,00.0,01.3,0.906,-00.3,-00.0,-0.01,047.8,047.9,-00.1,-01.4,-00.3,-0.15,00.00,02161.96 20160421035437,100901,v3.1.2 11/1/2010,002,0000000,1461210870,45.51,45.51,09.987,09.965,4.557,4.567,036.2,035.0,05.6,05.4,-01.5,008.9,000.5,0027,-072,0995.4,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.17,047.8,047.9,-00.1,-01.4,-00.3,-0.15,00.00,02161.96 20160421035507,100901,v3.1.2 11/1/2010,002,0000000,1461210900,45.53,45.54,10.052,10.033,4.530,4.540,031.1,030.2,08.4,08.7,-01.5,008.9,000.5,0026,-072,0995.4,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.14,045.0,044.8,000.2,-01.4,-00.3,-0.12,00.00,02161.96 20160421035537,100901,v3.1.2 11/1/2010,002,0000000,1461210930,45.52,45.53,10.012,09.985,4.547,4.560,034.2,034.5,07.3,07.2,-01.5,008.9,000.5,0024,-073,0995.3,-50.0,00.0,01.0,0.957,-00.3,000.0,00.00,045.0,044.8,000.2,-01.4,-00.3,-0.12,00.00,02161.96 20160421035607,100901,v3.1.2 11/1/2010,002,0000000,1461210960,45.54,45.55,10.052,10.026,4.531,4.543,037.2,036.7,09.5,09.2,-01.5,008.9,000.5,0023,-073,0995.4,-50.0,00.0,01.1,0.942,-00.3,000.0,00.08,042.3,042.0,000.3,-01.5,-00.3,-0.10,00.00,02161.96 20160421035637,100901,v3.1.2 11/1/2010,002,0000000,1461210990,45.53,45.54,10.000,09.977,4.553,4.564,039.1,038.4,07.6,07.5,-01.5,008.8,000.5,0022,-073,0995.4,-50.0,00.0,01.2,0.930,-00.3,000.0,00.11,042.3,042.0,000.3,-01.5,-00.3,-0.10,00.00,02161.96 20160421035707,100901,v3.1.2 11/1/2010,002,0000000,1461211020,45.55,45.57,10.075,10.057,4.521,4.531,039.0,039.9,10.6,11.3,-01.5,008.8,000.5,0021,-074,0995.4,-50.0,00.0,01.2,0.919,-00.3,000.0,-0.06,039.2,039.1,000.1,-01.5,-00.3,-0.13,00.00,02161.96 20160421035737,100901,v3.1.2 11/1/2010,002,0000000,1461211050,45.57,45.57,10.054,10.023,4.533,4.547,045.4,046.6,12.0,12.0,-01.5,008.8,000.5,0022,-073,0995.4,-50.0,00.0,01.6,0.862,-00.3,000.0,-0.11,039.2,039.1,000.1,-01.5,-00.3,-0.13,00.00,02161.96 20160421035807,100901,v3.1.2 11/1/2010,002,0000000,1461211080,45.53,45.54,09.967,09.947,4.568,4.578,050.4,050.1,07.4,07.5,-01.5,008.8,000.5,0021,-074,0995.4,-50.0,00.0,01.9,0.830,-00.3,000.0,00.06,039.8,039.7,000.1,-01.5,-00.3,-0.13,00.00,02161.96 20160421035837,100901,v3.1.2 11/1/2010,002,0000000,1461211110,45.48,45.48,09.961,09.938,4.565,4.576,037.0,036.2,04.3,04.3,-01.5,008.8,000.5,0020,-073,0995.3,-50.0,00.0,01.1,0.945,-00.3,000.0,00.11,039.8,039.7,000.1,-01.5,-00.3,-0.13,00.00,02161.96 20160421035907,100901,v3.1.2 11/1/2010,002,0000000,1461211140,45.51,45.51,10.027,10.005,4.539,4.549,024.1,024.6,05.6,06.1,-01.5,008.8,000.5,0021,-073,0995.5,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.03,036.4,036.3,000.1,-01.5,-00.3,-0.13,00.00,02161.96 20160421035937,100901,v3.1.2 11/1/2010,002,0000000,1461211170,45.54,45.54,10.065,10.039,4.525,4.537,027.5,029.8,08.9,09.6,-01.5,008.8,000.5,0021,-073,0995.4,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.22,036.4,036.3,000.1,-01.5,-00.3,-0.13,00.00,02161.96