20160421050007,100901,v3.1.2 11/1/2010,002,0000000,1461214800,45.58,45.58,10.016,09.980,4.551,4.567,063.9,067.7,12.4,12.7,-00.4,009.2,001.6,0044,-079,0995.1,-50.0,00.0,03.1,0.661,-00.2,-00.1,-0.39,054.8,056.7,-01.9,-00.5,-00.2,-0.32,00.00,02161.96 20160421050037,100901,v3.1.2 11/1/2010,002,0000000,1461214830,45.56,45.57,10.020,09.998,4.547,4.558,054.7,057.2,10.9,11.5,-00.4,009.2,001.6,0046,-078,0995.2,-50.0,00.0,02.4,0.756,-00.2,-00.1,-0.25,054.8,056.7,-01.9,-00.5,-00.2,-0.32,00.00,02161.96 20160421050107,100901,v3.1.2 11/1/2010,002,0000000,1461214860,45.57,45.59,10.062,10.033,4.529,4.544,051.2,053.6,13.0,13.4,-00.4,009.2,001.6,0064,-077,0995.1,-50.0,00.0,02.1,0.790,-00.2,-00.2,-0.21,055.8,058.0,-02.2,-00.4,-00.2,-0.36,00.00,02161.96 20160421050137,100901,v3.1.2 11/1/2010,002,0000000,1461214890,45.58,45.59,10.032,10.002,4.544,4.558,057.8,059.5,13.1,13.1,-00.4,009.2,001.6,0091,-076,0995.2,-50.0,00.0,02.5,0.734,-00.2,-00.4,-0.13,055.8,058.0,-02.2,-00.4,-00.2,-0.36,00.00,02161.96 20160421050207,100901,v3.1.2 11/1/2010,002,0000000,1461214920,45.58,45.59,10.054,10.038,4.534,4.542,060.8,062.3,13.8,14.8,-00.4,009.2,001.6,0114,-075,0995.2,-50.0,00.0,02.7,0.708,-00.2,-00.5,-0.09,059.7,061.7,-02.0,-00.4,-00.2,-0.34,00.00,02161.96 20160421050237,100901,v3.1.2 11/1/2010,002,0000000,1461214950,45.59,45.58,10.004,09.970,4.557,4.572,063.0,064.6,12.8,12.7,-00.4,009.3,001.7,0127,-076,0995.2,-50.0,00.0,02.9,0.687,-00.2,-00.6,-0.10,059.7,061.7,-02.0,-00.4,-00.2,-0.34,00.00,02161.96 20160421050307,100901,v3.1.2 11/1/2010,002,0000000,1461214980,45.54,45.54,09.982,09.958,4.562,4.573,054.6,054.5,08.0,08.0,-00.3,009.3,001.7,0140,-074,0995.1,-50.0,00.0,02.2,0.781,-00.2,-00.7,00.11,058.4,060.2,-01.8,-00.4,-00.2,-0.31,00.00,02161.96 20160421050337,100901,v3.1.2 11/1/2010,002,0000000,1461215010,45.54,45.54,10.022,10.002,4.543,4.553,039.7,039.8,08.6,09.0,-00.3,009.4,001.8,0159,-072,0995.1,-50.0,00.0,01.3,0.916,-00.3,-00.8,00.12,058.4,060.2,-01.8,-00.4,-00.2,-0.31,00.00,02161.96 20160421050407,100901,v3.1.2 11/1/2010,002,0000000,1461215040,45.56,45.57,10.053,10.027,4.532,4.545,043.2,044.4,11.4,11.7,-00.2,009.4,001.8,0176,-072,0995.2,-50.0,00.0,01.5,0.876,-00.3,-00.9,-0.01,054.7,056.5,-01.8,-00.3,-00.2,-0.29,00.00,02161.96 20160421050437,100901,v3.1.2 11/1/2010,002,0000000,1461215070,45.59,45.61,10.080,10.059,4.523,4.534,057.0,058.6,15.9,16.3,-00.2,009.5,001.8,0187,-073,0995.1,-50.0,00.0,02.5,0.741,-00.2,-01.0,-0.05,054.7,056.5,-01.8,-00.3,-00.2,-0.29,00.00,02161.96 20160421050507,100901,v3.1.2 11/1/2010,002,0000000,1461215100,45.58,45.58,10.001,09.968,4.558,4.573,065.3,066.7,12.3,12.3,-00.2,009.5,001.8,0188,-073,0995.0,-50.0,00.0,03.0,0.668,-00.2,-01.0,-0.03,055.0,056.3,-01.3,-00.3,-00.2,-0.22,00.00,02161.96 20160421050537,100901,v3.1.2 11/1/2010,002,0000000,1461215130,45.56,45.56,09.999,09.990,4.556,4.561,057.9,059.2,10.0,11.3,-00.2,009.5,001.9,0183,-072,0995.2,-50.0,00.0,02.5,0.735,-00.2,-00.9,-0.02,055.0,056.3,-01.3,-00.3,-00.2,-0.22,00.00,02161.96 20160421050607,100901,v3.1.2 11/1/2010,002,0000000,1461215160,45.53,45.53,09.984,09.956,4.560,4.574,045.5,049.1,07.5,08.3,-00.1,009.6,001.9,0178,-072,0995.1,-50.0,00.0,01.8,0.832,-00.3,-00.9,-0.26,053.9,055.4,-01.5,-00.2,-00.2,-0.23,00.00,02161.96 20160421050637,100901,v3.1.2 11/1/2010,002,0000000,1461215190,45.52,45.52,09.997,09.967,4.553,4.568,037.6,041.1,06.9,07.1,-00.1,009.6,001.9,0173,-072,0995.0,-50.0,00.0,01.4,0.904,-00.3,-00.9,-0.27,053.9,055.4,-01.5,-00.2,-00.2,-0.23,00.00,02161.96 20160421050707,100901,v3.1.2 11/1/2010,002,0000000,1461215220,45.52,45.53,10.026,10.008,4.540,4.549,031.6,033.2,07.0,07.7,-00.1,009.7,002.0,0168,-072,0995.1,-50.0,00.0,00.9,0.961,-00.3,-00.9,-0.05,048.0,049.6,-01.5,-00.2,-00.3,-0.22,00.00,02161.96 20160421050737,100901,v3.1.2 11/1/2010,002,0000000,1461215250,45.56,45.57,10.076,10.043,4.522,4.537,038.0,039.3,12.1,12.0,-00.0,009.7,002.0,0159,-074,0995.0,-50.0,00.0,01.3,0.919,-00.3,-00.8,-0.03,048.0,049.6,-01.5,-00.2,-00.3,-0.22,00.00,02161.96 20160421050807,100901,v3.1.2 11/1/2010,002,0000000,1461215280,45.59,45.60,10.076,10.048,4.524,4.539,056.8,058.5,15.5,15.7,000.0,009.7,002.0,0154,-075,0995.1,-50.0,00.0,02.5,0.742,-00.2,-00.8,-0.08,048.5,050.4,-01.9,-00.1,-00.3,-0.26,00.00,02161.96 20160421050837,100901,v3.1.2 11/1/2010,002,0000000,1461215310,45.58,45.60,10.045,10.020,4.538,4.551,064.9,066.5,14.3,14.5,000.0,009.8,002.0,0153,-074,0995.0,-50.0,00.0,03.0,0.670,-00.2,-00.8,-0.07,048.5,050.4,-01.9,-00.1,-00.3,-0.26,00.00,02161.96 20160421050907,100901,v3.1.2 11/1/2010,002,0000000,1461215340,45.60,45.60,10.034,10.004,4.544,4.558,066.9,067.8,14.9,15.0,000.0,009.8,002.0,0149,-074,0995.1,-50.0,00.0,03.1,0.659,-00.2,-00.7,00.00,053.2,055.0,-01.8,-00.1,-00.2,-0.25,00.00,02161.96 20160421050937,100901,v3.1.2 11/1/2010,002,0000000,1461215370,45.56,45.58,09.998,09.977,4.557,4.568,063.6,064.2,11.3,11.6,000.0,009.8,002.0,0142,-074,0995.1,-50.0,00.0,02.9,0.690,-00.2,-00.7,00.03,053.2,055.0,-01.8,-00.1,-00.2,-0.25,00.00,02161.96 20160421051007,100901,v3.1.2 11/1/2010,002,0000000,1461215400,45.56,45.57,10.032,10.001,4.542,4.556,053.9,054.4,11.5,11.4,000.0,009.9,002.0,0133,-075,0995.0,-50.0,00.0,02.2,0.782,-00.2,-00.6,00.05,050.9,052.6,-01.6,-00.0,-00.2,-0.24,00.00,02161.96 20160421051037,100901,v3.1.2 11/1/2010,002,0000000,1461215430,45.57,45.58,10.054,10.043,4.533,4.539,051.6,052.5,12.7,13.6,000.0,010.0,002.0,0126,-076,0995.1,-50.0,00.0,02.1,0.800,-00.2,-00.6,-0.00,050.9,052.6,-01.6,-00.0,-00.2,-0.24,00.00,02161.96 20160421051107,100901,v3.1.2 11/1/2010,002,0000000,1461215460,45.59,45.59,10.030,10.001,4.546,4.558,060.6,062.5,13.9,14.3,000.0,010.0,002.0,0124,-076,0995.1,-50.0,00.0,02.7,0.706,-00.2,-00.6,-0.13,054.0,055.3,-01.3,000.0,-00.2,-0.21,00.00,02161.96 20160421051137,100901,v3.1.2 11/1/2010,002,0000000,1461215490,45.58,45.59,10.015,09.997,4.551,4.560,066.5,068.1,13.0,13.6,000.0,010.1,002.0,0124,-076,0995.1,-50.0,00.0,03.1,0.658,-00.2,-00.6,-0.09,054.0,055.3,-01.3,000.0,-00.2,-0.21,00.00,02161.96 20160421051207,100901,v3.1.2 11/1/2010,002,0000000,1461215520,45.61,45.62,10.118,10.085,4.508,4.523,065.2,067.1,18.2,18.5,000.0,010.1,002.0,0127,-077,0994.9,-50.0,00.0,03.1,0.667,-00.2,-00.6,-0.13,060.7,062.1,-01.4,000.0,-00.2,-0.23,00.00,02161.96 20160421051237,100901,v3.1.2 11/1/2010,002,0000000,1461215550,45.58,45.60,10.004,09.983,4.557,4.568,069.9,072.7,13.8,14.6,000.0,010.2,002.0,0133,-077,0995.0,-50.0,00.0,03.5,0.620,-00.2,-00.6,-0.22,060.7,062.1,-01.4,000.0,-00.2,-0.23,00.00,02161.96 20160421051307,100901,v3.1.2 11/1/2010,002,0000000,1461215580,45.56,45.56,09.988,09.958,4.561,4.575,061.7,063.8,09.7,10.0,000.0,010.3,002.0,0143,-075,0995.0,-50.0,00.0,02.8,0.695,-00.2,-00.7,-0.14,061.6,063.1,-01.5,000.0,-00.2,-0.24,00.00,02161.96 20160421051337,100901,v3.1.2 11/1/2010,002,0000000,1461215610,45.55,45.56,10.039,10.017,4.537,4.549,045.6,047.8,10.2,10.7,000.1,010.3,002.1,0157,-074,0995.0,-50.0,00.0,01.8,0.847,-00.3,-00.8,-0.12,061.6,063.1,-01.5,000.0,-00.2,-0.24,00.00,02161.96 20160421051407,100901,v3.1.2 11/1/2010,002,0000000,1461215640,45.55,45.57,10.019,09.992,4.547,4.560,046.7,048.7,10.5,10.7,000.1,010.4,002.1,0169,-073,0995.1,-50.0,00.0,01.8,0.840,-00.3,-00.9,-0.10,057.6,059.3,-01.7,000.1,-00.2,-0.26,00.00,02161.96 20160421051437,100901,v3.1.2 11/1/2010,002,0000000,1461215670,45.57,45.57,10.047,10.017,4.536,4.549,049.7,051.7,11.5,11.9,000.2,010.5,002.2,0175,-073,0995.0,-50.0,00.0,02.0,0.813,-00.2,-00.9,-0.10,057.6,059.3,-01.7,000.1,-00.2,-0.26,00.00,02161.96 20160421051507,100901,v3.1.2 11/1/2010,002,0000000,1461215700,45.56,45.57,10.009,09.991,4.552,4.561,050.4,052.5,10.5,11.2,000.2,010.5,002.2,0173,-073,0994.9,-50.0,00.0,02.1,0.807,-00.2,-00.9,-0.11,056.9,058.9,-02.0,000.1,-00.2,-0.29,00.00,02161.96 20160421051537,100901,v3.1.2 11/1/2010,002,0000000,1461215730,45.54,45.54,10.006,09.974,4.551,4.566,046.1,048.5,08.2,08.6,000.2,010.6,002.2,0166,-073,0995.0,-50.0,00.0,01.8,0.845,-00.3,-00.8,-0.15,056.9,058.9,-02.0,000.1,-00.2,-0.29,00.00,02161.96 20160421051607,100901,v3.1.2 11/1/2010,002,0000000,1461215760,45.55,45.56,10.027,09.995,4.542,4.558,042.2,044.1,10.0,09.8,000.3,010.7,002.3,0157,-073,0995.1,-50.0,00.0,01.5,0.884,-00.3,-00.8,-0.10,053.2,055.3,-02.0,000.1,-00.2,-0.29,00.00,02161.96 20160421051637,100901,v3.1.2 11/1/2010,002,0000000,1461215790,45.53,45.53,10.000,09.980,4.553,4.562,042.0,042.6,07.6,08.0,000.3,010.7,002.3,0148,-074,0995.1,-50.0,00.0,01.4,0.898,-00.3,-00.7,00.05,053.2,055.3,-02.0,000.1,-00.2,-0.29,00.00,02161.96 20160421051707,100901,v3.1.2 11/1/2010,002,0000000,1461215820,45.52,45.54,10.021,09.998,4.542,4.554,035.9,037.6,07.6,08.2,000.3,010.8,002.3,0145,-074,0995.1,-50.0,00.0,01.2,0.936,-00.3,-00.7,-0.08,047.4,049.3,-02.0,000.2,-00.3,-0.28,00.00,02161.96 20160421051737,100901,v3.1.2 11/1/2010,002,0000000,1461215850,45.55,45.56,10.068,10.038,4.524,4.539,036.7,038.6,10.7,10.7,000.4,010.9,002.4,0146,-075,0995.1,-50.0,00.0,01.2,0.930,-00.3,-00.7,-0.11,047.4,049.3,-02.0,000.2,-00.3,-0.28,00.00,02161.96 20160421051807,100901,v3.1.2 11/1/2010,002,0000000,1461215880,45.59,45.59,10.078,10.060,4.523,4.532,050.3,051.4,14.5,15.1,000.4,010.9,002.4,0150,-075,0995.0,-50.0,00.0,02.0,0.826,-00.2,-00.7,-0.01,045.1,046.9,-01.8,000.3,-00.3,-0.25,00.00,02161.96 20160421051837,100901,v3.1.2 11/1/2010,002,0000000,1461215910,45.62,45.61,10.106,10.081,4.514,4.525,067.2,069.3,18.6,19.4,000.3,011.0,002.3,0156,-076,0995.1,-50.0,00.0,03.3,0.670,-00.2,-00.8,-0.13,045.1,046.9,-01.8,000.3,-00.3,-0.25,00.00,02161.96 20160421051907,100901,v3.1.2 11/1/2010,002,0000000,1461215940,45.59,45.60,09.990,09.972,4.564,4.573,075.8,077.9,14.1,14.8,000.2,011.0,002.2,0164,-075,0995.0,-50.0,00.0,03.9,0.599,-00.2,-00.8,-0.13,050.9,052.7,-01.8,000.3,-00.2,-0.26,00.00,02161.96 20160421051937,100901,v3.1.2 11/1/2010,002,0000000,1461215970,45.54,45.55,09.956,09.928,4.574,4.588,063.1,065.3,08.2,08.6,000.2,011.1,002.2,0169,-073,0995.0,-50.0,00.0,02.9,0.693,-00.2,-00.9,-0.12,050.9,052.7,-01.8,000.3,-00.2,-0.26,00.00,02161.96 20160421052007,100901,v3.1.2 11/1/2010,002,0000000,1461216000,45.56,45.55,10.023,09.995,4.545,4.558,046.0,048.9,09.8,10.5,000.2,011.1,002.2,0171,-073,0995.0,-50.0,00.0,01.8,0.842,-00.3,-00.9,-0.20,050.0,052.0,-02.0,000.3,-00.2,-0.28,00.00,02161.96 20160421052037,100901,v3.1.2 11/1/2010,002,0000000,1461216030,45.55,45.56,10.035,10.014,4.539,4.550,044.9,047.0,10.5,11.1,000.3,011.2,002.3,0172,-073,0995.0,-50.0,00.0,01.7,0.861,-00.3,-00.9,-0.11,050.0,052.0,-02.0,000.3,-00.2,-0.28,00.00,02161.96 20160421052107,100901,v3.1.2 11/1/2010,002,0000000,1461216060,45.55,45.57,10.048,10.014,4.533,4.550,046.4,048.2,11.2,11.1,000.4,011.2,002.4,0174,-073,0994.9,-50.0,00.0,01.8,0.853,-00.3,-00.9,-0.08,050.9,052.8,-01.9,000.3,-00.2,-0.27,00.00,02161.96 20160421052137,100901,v3.1.2 11/1/2010,002,0000000,1461216090,45.57,45.57,10.058,10.038,4.531,4.540,048.3,050.6,12.0,12.9,000.4,011.2,002.4,0180,-073,0995.1,-50.0,00.0,01.9,0.833,-00.3,-00.9,-0.13,050.9,052.8,-01.9,000.3,-00.2,-0.27,00.00,02161.96 20160421052207,100901,v3.1.2 11/1/2010,002,0000000,1461216120,45.57,45.56,09.991,09.974,4.561,4.568,054.5,057.2,10.2,11.3,000.4,011.3,002.4,0186,-074,0995.0,-50.0,00.0,02.4,0.775,-00.2,-01.0,-0.16,054.6,056.7,-02.1,000.3,-00.2,-0.29,00.00,02161.96 20160421052237,100901,v3.1.2 11/1/2010,002,0000000,1461216150,45.53,45.53,09.993,09.962,4.556,4.571,048.8,051.8,07.8,08.2,000.4,011.3,002.4,0189,-073,0995.0,-50.0,00.0,02.0,0.823,-00.2,-01.0,-0.20,054.6,056.7,-02.1,000.3,-00.2,-0.29,00.00,02161.96 20160421052307,100901,v3.1.2 11/1/2010,002,0000000,1461216180,45.59,45.58,10.086,10.058,4.520,4.532,045.0,047.4,13.6,14.0,000.4,011.4,002.4,0188,-073,0995.0,-50.0,00.0,01.8,0.862,-00.3,-01.0,-0.13,053.5,055.9,-02.4,000.3,-00.2,-0.31,00.00,02161.96 20160421052337,100901,v3.1.2 11/1/2010,002,0000000,1461216210,45.60,45.60,10.065,10.042,4.530,4.541,059.9,061.1,15.6,16.0,000.4,011.4,002.4,0180,-074,0995.0,-50.0,00.0,02.7,0.746,-00.2,-00.9,-0.01,053.5,055.9,-02.4,000.3,-00.2,-0.31,00.00,02161.96 20160421052407,100901,v3.1.2 11/1/2010,002,0000000,1461216240,45.60,45.61,10.039,10.017,4.542,4.553,068.4,070.5,14.9,15.7,000.4,011.4,002.4,0161,-076,0995.1,-50.0,00.0,03.4,0.668,-00.2,-00.8,-0.12,052.1,054.4,-02.4,000.4,-00.2,-0.31,00.00,02161.96 20160421052437,100901,v3.1.2 11/1/2010,002,0000000,1461216270,45.56,45.57,09.990,09.964,4.561,4.573,062.4,065.5,10.6,11.2,000.4,011.4,002.4,0132,-077,0995.0,-50.0,00.0,03.0,0.705,-00.2,-00.6,-0.25,052.1,054.4,-02.4,000.4,-00.2,-0.31,00.00,02161.96 20160421052507,100901,v3.1.2 11/1/2010,002,0000000,1461216300,45.58,45.60,10.075,10.045,4.524,4.539,056.5,058.7,14.5,14.6,000.4,011.4,002.4,0097,-078,0994.9,-50.0,00.0,02.5,0.762,-00.2,-00.4,-0.17,054.2,056.4,-02.2,000.4,-00.2,-0.31,00.00,02161.96 20160421052537,100901,v3.1.2 11/1/2010,002,0000000,1461216330,45.56,45.56,09.997,09.974,4.557,4.568,056.2,056.9,10.4,10.6,000.4,011.4,002.4,0082,-078,0995.0,-50.0,00.0,02.4,0.778,-00.2,-00.3,-0.01,054.2,056.4,-02.2,000.4,-00.2,-0.31,00.00,02161.96 20160421052607,100901,v3.1.2 11/1/2010,002,0000000,1461216360,45.55,45.57,10.031,10.012,4.541,4.551,051.2,051.7,10.7,11.2,000.4,011.4,002.4,0084,-078,0994.9,-50.0,00.0,02.0,0.824,-00.2,-00.3,00.01,055.1,057.1,-02.0,000.4,-00.2,-0.29,00.00,02161.96 20160421052637,100901,v3.1.2 11/1/2010,002,0000000,1461216390,45.54,45.56,10.005,09.975,4.552,4.568,046.2,048.6,08.9,09.3,000.4,011.4,002.4,0087,-078,0994.9,-50.0,00.0,01.8,0.852,-00.3,-00.4,-0.21,055.1,057.1,-02.0,000.4,-00.2,-0.29,00.00,02161.96 20160421052707,100901,v3.1.2 11/1/2010,002,0000000,1461216420,45.53,45.54,09.996,09.971,4.554,4.567,042.3,043.6,07.6,07.5,000.5,011.4,002.5,0105,-077,0995.1,-50.0,00.0,01.5,0.895,-00.3,-00.5,-0.07,052.7,054.4,-01.7,000.4,-00.2,-0.27,00.00,02161.96 20160421052737,100901,v3.1.2 11/1/2010,002,0000000,1461216450,45.53,45.53,10.015,09.994,4.546,4.555,036.6,036.8,07.5,08.0,000.6,011.4,002.6,0137,-075,0995.1,-50.0,00.0,01.1,0.945,-00.3,-00.7,00.10,052.7,054.4,-01.7,000.4,-00.2,-0.27,00.00,02161.96 20160421052807,100901,v3.1.2 11/1/2010,002,0000000,1461216480,45.57,45.57,10.048,10.021,4.535,4.548,042.1,043.8,11.2,11.6,000.6,011.4,002.6,0170,-073,0995.0,-50.0,00.0,01.5,0.896,-00.3,-00.9,-0.06,052.1,053.7,-01.6,000.5,-00.2,-0.26,00.00,02161.96 20160421052837,100901,v3.1.2 11/1/2010,002,0000000,1461216510,45.59,45.60,10.090,10.064,4.518,4.531,054.9,057.2,15.3,15.8,000.6,011.4,002.6,0195,-073,0994.9,-50.0,00.0,02.4,0.784,-00.2,-01.0,-0.12,052.1,053.7,-01.6,000.5,-00.2,-0.26,00.00,02161.96 20160421052907,100901,v3.1.2 11/1/2010,002,0000000,1461216540,45.61,45.61,10.085,10.050,4.523,4.538,066.4,068.3,17.4,17.5,000.5,011.5,002.5,0209,-073,0995.0,-50.0,00.0,03.2,0.696,-00.2,-01.1,-0.07,051.7,053.2,-01.5,000.5,-00.2,-0.25,00.00,02161.96 20160421052937,100901,v3.1.2 11/1/2010,002,0000000,1461216570,45.58,45.58,09.989,09.967,4.563,4.573,068.8,070.7,11.9,12.6,000.5,011.5,002.5,0211,-073,0995.0,-50.0,00.0,03.4,0.677,-00.2,-01.1,-0.07,051.7,053.2,-01.5,000.5,-00.2,-0.25,00.00,02161.96 20160421053007,100901,v3.1.2 11/1/2010,002,0000000,1461216600,45.56,45.56,09.976,09.952,4.567,4.578,058.2,061.1,09.3,10.2,000.5,011.6,002.6,0212,-072,0994.9,-50.0,00.0,02.7,0.752,-00.2,-01.1,-0.18,052.0,053.7,-01.7,000.5,-00.2,-0.25,00.00,02161.96 20160421053037,100901,v3.1.2 11/1/2010,002,0000000,1461216630,45.56,45.57,10.029,09.998,4.543,4.558,048.6,051.8,10.7,11.0,000.6,011.6,002.6,0202,-073,0994.9,-50.0,00.0,02.0,0.831,-00.2,-01.1,-0.21,052.0,053.7,-01.7,000.5,-00.2,-0.25,00.00,02161.96 20160421053107,100901,v3.1.2 11/1/2010,002,0000000,1461216660,45.55,45.55,10.035,10.000,4.539,4.555,043.0,044.9,09.6,09.4,000.6,011.6,002.6,0155,-075,0994.9,-50.0,00.0,01.6,0.887,-00.3,-00.8,-0.09,050.4,052.3,-01.9,000.5,-00.2,-0.27,00.00,02161.96 20160421053137,100901,v3.1.2 11/1/2010,002,0000000,1461216690,45.57,45.56,10.080,10.059,4.521,4.530,041.5,042.5,11.7,12.4,000.6,011.7,002.6,0166,-075,0994.9,-50.0,00.0,01.5,0.906,-00.3,-00.8,00.01,050.4,052.3,-01.9,000.5,-00.2,-0.27,00.00,02161.96 20160421053207,100901,v3.1.2 11/1/2010,002,0000000,1461216720,45.56,45.57,10.014,09.996,4.549,4.559,049.4,051.5,10.7,11.5,000.6,011.7,002.6,0203,-073,0995.0,-50.0,00.0,02.0,0.835,-00.2,-01.1,-0.10,051.8,053.9,-02.1,000.6,-00.2,-0.27,00.00,02161.96 20160421053237,100901,v3.1.2 11/1/2010,002,0000000,1461216750,45.56,45.57,10.015,09.988,4.550,4.563,054.7,057.7,11.0,11.5,000.6,011.8,002.6,0188,-074,0994.9,-50.0,00.0,02.4,0.784,-00.2,-01.0,-0.20,051.8,053.9,-02.1,000.6,-00.2,-0.27,00.00,02161.96 20160421053307,100901,v3.1.2 11/1/2010,002,0000000,1461216780,45.52,45.54,09.987,09.967,4.558,4.569,046.3,049.3,07.4,08.3,000.7,011.8,002.7,0181,-074,0994.9,-50.0,00.0,01.9,0.856,-00.3,-00.9,-0.21,052.6,055.0,-02.4,000.6,-00.2,-0.30,00.00,02161.96 20160421053337,100901,v3.1.2 11/1/2010,002,0000000,1461216810,45.53,45.54,10.002,09.973,4.552,4.567,039.9,042.7,07.9,08.2,000.7,011.8,002.7,0184,-074,0994.9,-50.0,00.0,01.5,0.907,-00.3,-01.0,-0.18,052.6,055.0,-02.4,000.6,-00.2,-0.30,00.00,02161.96 20160421053407,100901,v3.1.2 11/1/2010,002,0000000,1461216840,45.58,45.59,10.114,10.092,4.506,4.517,043.3,045.2,14.0,14.5,000.8,011.9,002.8,0198,-073,0994.8,-50.0,00.0,01.6,0.890,-00.3,-01.0,-0.06,048.0,050.4,-02.4,000.6,-00.3,-0.30,00.00,02161.96 20160421053437,100901,v3.1.2 11/1/2010,002,0000000,1461216870,45.58,45.60,10.026,10.002,4.546,4.559,057.0,058.6,13.4,13.8,000.7,011.9,002.7,0211,-073,0994.9,-50.0,00.0,02.5,0.784,-00.2,-01.1,-0.03,048.0,050.4,-02.4,000.6,-00.3,-0.30,00.00,02161.96 20160421053507,100901,v3.1.2 11/1/2010,002,0000000,1461216900,45.53,45.53,09.946,09.916,4.578,4.591,058.4,059.6,07.1,07.1,000.7,011.9,002.7,0215,-073,0994.9,-50.0,00.0,02.6,0.777,-00.2,-01.1,00.02,048.1,050.1,-02.0,000.7,-00.3,-0.26,00.00,02161.96 20160421053537,100901,v3.1.2 11/1/2010,002,0000000,1461216930,45.56,45.56,10.076,10.050,4.521,4.534,043.1,044.0,11.2,11.5,000.8,012.0,002.8,0199,-073,0994.8,-50.0,00.0,01.6,0.901,-00.3,-01.0,00.04,048.1,050.1,-02.0,000.7,-00.3,-0.26,00.00,02161.96 20160421053607,100901,v3.1.2 11/1/2010,002,0000000,1461216960,45.60,45.61,10.096,10.065,4.517,4.531,053.0,055.0,16.6,16.9,000.8,012.0,002.8,0190,-075,0994.8,-50.0,00.0,02.3,0.818,-00.2,-01.0,-0.09,050.1,052.1,-02.0,000.7,-00.2,-0.26,00.00,02161.96 20160421053637,100901,v3.1.2 11/1/2010,002,0000000,1461216990,45.61,45.60,10.065,10.036,4.531,4.544,070.0,071.3,16.3,16.4,000.8,012.0,002.8,0192,-075,0994.9,-50.0,00.0,03.4,0.696,-00.2,-01.0,-0.02,050.1,052.1,-02.0,000.7,-00.2,-0.26,00.00,02161.96 20160421053707,100901,v3.1.2 11/1/2010,002,0000000,1461217020,45.57,45.59,09.985,09.970,4.564,4.572,068.5,069.1,11.9,12.6,000.7,012.1,002.7,0187,-074,0994.9,-50.0,00.0,03.3,0.707,-00.2,-01.0,00.06,053.9,055.6,-01.7,000.8,-00.2,-0.23,00.00,02161.96 20160421053737,100901,v3.1.2 11/1/2010,002,0000000,1461217050,45.58,45.58,10.033,10.009,4.543,4.554,060.3,062.2,12.4,13.1,000.7,012.1,002.7,0182,-075,0994.8,-50.0,00.0,02.8,0.756,-00.2,-00.9,-0.09,053.9,055.6,-01.7,000.8,-00.2,-0.23,00.00,02161.96 20160421053807,100901,v3.1.2 11/1/2010,002,0000000,1461217080,45.58,45.58,10.068,10.035,4.528,4.542,054.1,056.5,13.5,13.7,000.7,012.1,002.7,0166,-075,0994.8,-50.0,00.0,02.4,0.800,-00.2,-00.8,-0.15,055.4,057.1,-01.6,000.8,-00.2,-0.22,00.00,02161.96 20160421053837,100901,v3.1.2 11/1/2010,002,0000000,1461217110,45.57,45.59,10.010,09.989,4.553,4.564,058.5,060.4,12.4,12.9,000.7,012.2,002.7,0140,-076,0994.8,-50.0,00.0,02.6,0.770,-00.2,-00.7,-0.11,055.4,057.1,-01.6,000.8,-00.2,-0.22,00.00,02161.96 20160421053907,100901,v3.1.2 11/1/2010,002,0000000,1461217140,45.57,45.57,10.018,09.994,4.549,4.560,058.8,060.2,11.4,11.8,000.7,012.2,002.7,0129,-077,0994.8,-50.0,00.0,02.6,0.772,-00.2,-00.6,-0.07,058.5,060.1,-01.5,000.8,-00.2,-0.22,00.00,02161.96 20160421053937,100901,v3.1.2 11/1/2010,002,0000000,1461217170,45.55,45.55,09.986,09.961,4.562,4.573,051.9,053.1,09.1,09.4,000.8,012.2,002.8,0147,-076,0994.8,-50.0,00.0,02.1,0.828,-00.2,-00.7,-0.03,058.5,060.1,-01.5,000.8,-00.2,-0.22,00.00,02161.96 20160421054007,100901,v3.1.2 11/1/2010,002,0000000,1461217200,45.55,45.55,10.034,10.010,4.539,4.550,043.5,044.8,09.1,09.5,000.8,012.2,002.8,0185,-074,0994.8,-50.0,00.0,01.6,0.895,-00.3,-01.0,-0.00,055.6,057.1,-01.6,000.8,-00.2,-0.23,00.00,02161.96 20160421054037,100901,v3.1.2 11/1/2010,002,0000000,1461217230,45.57,45.58,10.065,10.044,4.527,4.538,045.0,046.1,12.7,13.1,000.9,012.2,002.9,0221,-072,0994.9,-50.0,00.0,01.7,0.887,-00.3,-01.2,00.03,055.6,057.1,-01.6,000.8,-00.2,-0.23,00.00,02161.96 20160421054107,100901,v3.1.2 11/1/2010,002,0000000,1461217260,45.60,45.62,10.100,10.082,4.515,4.524,061.1,062.6,17.3,18.0,000.9,012.2,002.9,0218,-074,0994.8,-50.0,00.0,02.8,0.762,-00.2,-01.2,-0.02,057.2,058.6,-01.5,000.8,-00.2,-0.21,00.00,02161.96 20160421054137,100901,v3.1.2 11/1/2010,002,0000000,1461217290,45.61,45.61,10.045,10.016,4.540,4.553,071.4,073.3,15.9,16.2,000.8,012.2,002.8,0176,-076,0994.9,-50.0,00.0,03.6,0.686,-00.2,-00.9,-0.09,057.2,058.6,-01.5,000.8,-00.2,-0.21,00.00,02161.96 20160421054207,100901,v3.1.2 11/1/2010,002,0000000,1461217320,45.58,45.60,10.003,09.980,4.557,4.569,069.1,071.3,12.7,13.3,000.8,012.2,002.7,0124,-078,0994.8,-50.0,00.0,03.4,0.697,-00.2,-00.6,-0.15,057.3,059.1,-01.8,000.8,-00.2,-0.26,00.00,02161.96 20160421054237,100901,v3.1.2 11/1/2010,002,0000000,1461217350,45.59,45.60,10.076,10.055,4.525,4.535,060.9,063.3,15.0,15.8,000.8,012.2,002.8,0080,-080,0994.7,-50.0,00.0,02.8,0.753,-00.2,-00.3,-0.21,057.3,059.1,-01.8,000.8,-00.2,-0.26,00.00,02161.96 20160421054307,100901,v3.1.2 11/1/2010,002,0000000,1461217380,45.60,45.59,10.043,10.017,4.540,4.552,063.1,064.6,14.7,15.1,000.8,012.2,002.7,0072,-081,0994.8,-50.0,00.0,02.9,0.742,-00.2,-00.3,-0.13,059.1,060.7,-01.6,000.8,-00.2,-0.25,00.00,02161.96 20160421054337,100901,v3.1.2 11/1/2010,002,0000000,1461217410,45.60,45.61,10.055,10.032,4.535,4.547,069.0,069.6,15.9,16.1,000.8,012.2,002.8,0105,-079,0994.8,-50.0,00.0,03.3,0.707,-00.2,-00.5,00.00,059.1,060.7,-01.6,000.8,-00.2,-0.25,00.00,02161.96 20160421054407,100901,v3.1.2 11/1/2010,002,0000000,1461217440,45.60,45.61,10.036,10.016,4.543,4.554,070.5,071.3,15.3,15.8,000.8,012.2,002.8,0153,-077,0994.8,-50.0,00.0,03.4,0.697,-00.2,-00.8,00.01,061.5,062.9,-01.5,000.8,-00.2,-0.23,00.00,02161.96 20160421054437,100901,v3.1.2 11/1/2010,002,0000000,1461217470,45.57,45.58,09.983,09.957,4.565,4.577,066.7,068.6,11.3,11.7,000.8,012.2,002.8,0195,-074,0994.7,-50.0,00.0,03.2,0.717,-00.2,-01.0,-0.07,061.5,062.9,-01.5,000.8,-00.2,-0.23,00.00,02161.96 20160421054507,100901,v3.1.2 11/1/2010,002,0000000,1461217500,45.58,45.59,10.024,09.993,4.547,4.562,059.6,061.5,12.6,12.6,000.9,012.2,002.9,0212,-073,0994.9,-50.0,00.0,02.7,0.770,-00.2,-01.1,-0.06,064.7,066.3,-01.6,000.8,-00.2,-0.24,00.00,02161.96 20160421054537,100901,v3.1.2 11/1/2010,002,0000000,1461217530,45.57,45.58,10.036,10.014,4.541,4.552,056.9,058.1,12.6,13.0,000.9,012.2,002.9,0205,-074,0994.8,-50.0,00.0,02.5,0.796,-00.2,-01.1,00.01,064.7,066.3,-01.6,000.8,-00.2,-0.24,00.00,02161.96 20160421054607,100901,v3.1.2 11/1/2010,002,0000000,1461217560,45.58,45.60,10.052,10.029,4.535,4.547,059.6,060.6,14.2,14.5,000.9,012.2,002.9,0186,-075,0994.8,-50.0,00.0,02.6,0.778,-00.2,-01.0,00.03,064.4,065.9,-01.5,000.8,-00.2,-0.24,00.00,02161.96 20160421054637,100901,v3.1.2 11/1/2010,002,0000000,1461217590,45.57,45.59,10.009,09.988,4.553,4.564,062.6,063.6,12.2,12.6,000.9,012.2,002.9,0164,-076,0994.8,-50.0,00.0,02.9,0.758,-00.2,-00.8,00.01,064.4,065.9,-01.5,000.8,-00.2,-0.24,00.00,02161.96 20160421054707,100901,v3.1.2 11/1/2010,002,0000000,1461217620,45.58,45.58,10.008,09.982,4.554,4.567,061.4,062.4,12.1,12.3,000.9,012.2,002.9,0153,-076,0994.9,-50.0,00.0,02.8,0.766,-00.2,-00.8,-0.00,062.8,064.1,-01.2,000.8,-00.2,-0.21,00.00,02161.96 20160421054737,100901,v3.1.2 11/1/2010,002,0000000,1461217650,45.54,45.55,09.970,09.950,4.567,4.578,053.2,054.2,07.8,08.3,000.9,012.2,002.9,0153,-076,0994.8,-50.0,00.0,02.2,0.828,-00.2,-00.8,-0.00,062.8,064.1,-01.2,000.8,-00.2,-0.21,00.00,02161.96 20160421054807,100901,v3.1.2 11/1/2010,002,0000000,1461217680,45.57,45.57,10.069,10.040,4.526,4.539,044.0,045.3,11.5,11.7,001.0,012.2,003.0,0158,-075,0994.9,-50.0,00.0,01.6,0.896,-00.3,-00.8,-0.03,059.0,060.2,-01.2,000.9,-00.2,-0.19,00.00,02161.96 20160421054837,100901,v3.1.2 11/1/2010,002,0000000,1461217710,45.57,45.58,10.040,10.013,4.539,4.552,047.7,048.8,11.5,11.6,001.0,012.3,003.0,0161,-075,0994.8,-50.0,00.0,01.9,0.873,-00.3,-00.8,-0.00,059.0,060.2,-01.2,000.9,-00.2,-0.19,00.00,02161.96 20160421054907,100901,v3.1.2 11/1/2010,002,0000000,1461217740,45.55,45.56,09.998,09.981,4.556,4.565,050.4,052.0,09.1,10.0,001.1,012.3,003.1,0168,-075,0994.9,-50.0,00.0,02.1,0.851,-00.2,-00.8,-0.06,055.0,056.4,-01.4,000.9,-00.2,-0.20,00.00,02161.96 20160421054937,100901,v3.1.2 11/1/2010,002,0000000,1461217770,45.57,45.57,10.080,10.047,4.521,4.536,045.2,048.2,12.1,12.5,001.1,012.3,003.1,0177,-075,0994.8,-50.0,00.0,01.8,0.879,-00.3,-00.9,-0.21,055.0,056.4,-01.4,000.9,-00.2,-0.20,00.00,02161.96 20160421055007,100901,v3.1.2 11/1/2010,002,0000000,1461217800,45.57,45.58,10.030,10.007,4.543,4.554,048.9,050.7,11.4,11.8,001.1,012.3,003.1,0179,-075,0994.9,-50.0,00.0,02.0,0.862,-00.3,-00.9,-0.07,052.9,054.2,-01.3,001.0,-00.2,-0.20,00.00,02161.96 20160421055037,100901,v3.1.2 11/1/2010,002,0000000,1461217830,45.56,45.57,10.021,09.996,4.546,4.559,051.7,052.9,10.3,10.7,001.1,012.3,003.1,0173,-075,0994.8,-50.0,00.0,02.1,0.849,-00.2,-00.9,-0.01,052.9,054.2,-01.3,001.0,-00.2,-0.20,00.00,02161.96 20160421055107,100901,v3.1.2 11/1/2010,002,0000000,1461217860,45.57,45.57,10.026,10.003,4.545,4.555,049.1,051.0,10.7,11.3,001.2,012.4,003.2,0169,-076,0994.9,-50.0,00.0,02.0,0.865,-00.3,-00.9,-0.09,050.8,052.3,-01.5,001.0,-00.2,-0.23,00.00,02161.96 20160421055137,100901,v3.1.2 11/1/2010,002,0000000,1461217890,45.57,45.58,10.032,10.010,4.543,4.553,052.6,053.7,11.7,12.1,001.2,012.4,003.2,0171,-076,0994.9,-50.0,00.0,02.2,0.846,-00.2,-00.9,00.00,050.8,052.3,-01.5,001.0,-00.2,-0.23,00.00,02161.96 20160421055207,100901,v3.1.2 11/1/2010,002,0000000,1461217920,45.57,45.58,10.043,10.014,4.538,4.551,054.6,055.6,12.2,12.4,001.2,012.4,003.2,0183,-075,0994.9,-50.0,00.0,02.3,0.832,-00.2,-00.9,00.02,049.4,050.9,-01.5,001.1,-00.3,-0.22,00.00,02161.96 20160421055237,100901,v3.1.2 11/1/2010,002,0000000,1461217950,45.57,45.58,10.033,10.015,4.542,4.551,054.4,055.5,12.1,12.6,001.2,012.4,003.2,0192,-074,0994.9,-50.0,00.0,02.3,0.832,-00.2,-01.0,00.02,049.4,050.9,-01.5,001.1,-00.3,-0.22,00.00,02161.96 20160421055307,100901,v3.1.2 11/1/2010,002,0000000,1461217980,45.59,45.58,10.043,10.016,4.539,4.551,055.9,057.6,12.8,13.3,001.2,012.4,003.2,0192,-074,0994.9,-50.0,00.0,02.5,0.817,-00.2,-01.0,-0.05,051.8,053.4,-01.6,001.1,-00.2,-0.23,00.00,02161.96 20160421055337,100901,v3.1.2 11/1/2010,002,0000000,1461218010,45.58,45.58,10.063,10.038,4.529,4.541,055.8,058.4,13.3,13.9,001.2,012.5,003.2,0188,-075,0994.9,-50.0,00.0,02.5,0.813,-00.2,-01.0,-0.15,051.8,053.4,-01.6,001.1,-00.2,-0.23,00.00,02161.96 20160421055407,100901,v3.1.2 11/1/2010,002,0000000,1461218040,45.57,45.58,09.997,09.971,4.558,4.571,058.1,060.1,11.3,11.6,001.2,012.5,003.2,0183,-075,0994.9,-50.0,00.0,02.6,0.803,-00.2,-00.9,-0.10,053.3,055.0,-01.7,001.2,-00.2,-0.23,00.00,02161.96 20160421055437,100901,v3.1.2 11/1/2010,002,0000000,1461218070,45.54,45.56,09.996,09.971,4.556,4.569,052.6,054.4,08.8,09.2,001.2,012.6,003.2,0176,-074,0994.8,-50.0,00.0,02.2,0.843,-00.2,-00.9,-0.07,053.3,055.0,-01.7,001.2,-00.2,-0.23,00.00,02161.96 20160421055507,100901,v3.1.2 11/1/2010,002,0000000,1461218100,45.56,45.56,10.031,10.000,4.542,4.556,045.8,046.6,10.7,10.5,001.3,012.6,003.3,0177,-075,0994.8,-50.0,00.0,01.7,0.897,-00.3,-00.9,00.04,052.7,054.2,-01.5,001.2,-00.2,-0.21,00.00,02161.96 20160421055537,100901,v3.1.2 11/1/2010,002,0000000,1461218130,45.57,45.56,10.023,10.002,4.546,4.556,049.3,049.5,10.6,11.0,001.3,012.6,003.3,0187,-075,0994.7,-50.0,00.0,01.9,0.878,-00.3,-01.0,00.12,052.7,054.2,-01.5,001.2,-00.2,-0.21,00.00,02161.96 20160421055607,100901,v3.1.2 11/1/2010,002,0000000,1461218160,45.55,45.55,10.016,09.993,4.548,4.559,047.0,048.4,09.2,09.7,001.3,012.6,003.3,0199,-073,0994.9,-50.0,00.0,01.8,0.886,-00.3,-01.0,-0.02,052.3,053.7,-01.4,001.2,-00.2,-0.20,00.00,02161.96 20160421055637,100901,v3.1.2 11/1/2010,002,0000000,1461218190,45.53,45.54,09.996,09.967,4.555,4.569,042.2,044.5,07.8,08.1,001.4,012.7,003.4,0211,-072,0994.9,-50.0,00.0,01.6,0.913,-00.3,-01.1,-0.10,052.3,053.7,-01.4,001.2,-00.2,-0.20,00.00,02161.96 20160421055707,100901,v3.1.2 11/1/2010,002,0000000,1461218220,45.56,45.58,10.066,10.048,4.526,4.536,041.6,044.8,11.2,12.4,001.5,012.7,003.5,0219,-073,0994.9,-50.0,00.0,01.6,0.915,-00.3,-01.2,-0.21,049.7,051.5,-01.8,001.3,-00.2,-0.24,00.00,02161.96 20160421055737,100901,v3.1.2 11/1/2010,002,0000000,1461218250,45.59,45.58,10.091,10.059,4.517,4.531,047.5,051.0,13.9,14.4,001.5,012.8,003.5,0217,-074,0994.8,-50.0,00.0,02.0,0.879,-00.3,-01.1,-0.24,049.7,051.5,-01.8,001.3,-00.2,-0.24,00.00,02161.96 20160421055807,100901,v3.1.2 11/1/2010,002,0000000,1461218280,45.58,45.58,10.010,09.986,4.554,4.565,058.7,060.4,12.1,12.4,001.4,012.8,003.5,0215,-074,0994.8,-50.0,00.0,02.7,0.817,-00.2,-01.1,-0.03,050.3,052.1,-01.8,001.3,-00.2,-0.24,00.00,02161.96 20160421055837,100901,v3.1.2 11/1/2010,002,0000000,1461218310,45.57,45.58,10.027,10.005,4.545,4.556,059.8,060.8,12.1,12.5,001.4,012.8,003.4,0210,-074,0994.8,-50.0,00.0,02.7,0.808,-00.2,-01.1,00.04,050.3,052.1,-01.8,001.3,-00.2,-0.24,00.00,02161.96 20160421055907,100901,v3.1.2 11/1/2010,002,0000000,1461218340,45.58,45.60,10.037,10.018,4.541,4.551,056.5,058.3,12.9,13.5,001.3,012.8,003.3,0201,-074,0994.9,-50.0,00.0,02.5,0.823,-00.2,-01.0,-0.07,049.9,051.7,-01.8,001.4,-00.2,-0.23,00.00,02161.96 20160421055937,100901,v3.1.2 11/1/2010,002,0000000,1461218370,45.59,45.59,10.051,10.022,4.535,4.549,057.1,059.5,13.2,13.7,001.3,012.9,003.3,0201,-073,0994.8,-50.0,00.0,02.6,0.816,-00.2,-01.1,-0.13,049.9,051.7,-01.8,001.4,-00.2,-0.23,00.00,02161.96