20160421100006,100901,v3.1.2 11/1/2010,002,0000000,1461232800,45.58,45.59,10.057,10.032,4.532,4.545,047.2,052.2,13.1,14.0,007.2,021.6,010.4,0597,-067,0992.9,-50.0,00.0,02.4,1.000,-00.2,-03.4,-0.16,039.2,043.6,-04.4,007.4,-00.3,-0.27,00.00,02161.96 20160421100036,100901,v3.1.2 11/1/2010,002,0000000,1461232830,45.56,45.56,09.974,09.956,4.568,4.576,056.4,060.6,08.8,10.2,007.0,021.6,010.2,0598,-067,0992.9,-50.0,00.0,03.0,1.000,-00.2,-03.4,-0.06,039.2,043.6,-04.4,007.4,-00.3,-0.27,00.00,02161.96 20160421100106,100901,v3.1.2 11/1/2010,002,0000000,1461232860,45.56,45.56,10.031,10.000,4.542,4.556,045.2,049.8,09.1,10.0,006.9,021.6,010.2,0598,-065,0992.9,-50.0,00.0,02.2,1.000,-00.3,-03.5,-0.11,040.0,044.6,-04.6,007.3,-00.3,-0.30,00.00,02161.96 20160421100136,100901,v3.1.2 11/1/2010,002,0000000,1461232890,45.55,45.57,10.061,10.037,4.527,4.540,038.3,042.9,10.4,11.3,007.0,021.7,010.2,0598,-065,0992.9,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.11,040.0,044.6,-04.6,007.3,-00.3,-0.30,00.00,02161.96 20160421100206,100901,v3.1.2 11/1/2010,002,0000000,1461232920,45.56,45.57,10.021,09.995,4.547,4.559,046.2,050.2,10.5,11.2,006.9,021.7,010.2,0599,-065,0993.0,-50.0,00.0,02.2,1.000,-00.3,-03.5,-0.03,042.7,047.1,-04.4,007.2,-00.3,-0.28,00.00,02161.96 20160421100236,100901,v3.1.2 11/1/2010,002,0000000,1461232950,45.55,45.55,10.003,09.972,4.554,4.568,047.8,052.1,08.5,09.4,007.0,021.7,010.1,0600,-066,0992.8,-50.0,00.0,02.3,1.000,-00.2,-03.5,-0.07,042.7,047.1,-04.4,007.2,-00.3,-0.28,00.00,02161.96 20160421100306,100901,v3.1.2 11/1/2010,002,0000000,1461232980,45.53,45.54,10.006,09.982,4.550,4.562,039.3,044.0,07.5,08.5,007.0,021.7,010.2,0600,-067,0992.9,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.12,042.5,047.3,-04.8,007.1,-00.3,-0.32,00.00,02161.96 20160421100336,100901,v3.1.2 11/1/2010,002,0000000,1461233010,45.47,45.51,09.973,09.960,4.560,4.570,031.2,036.0,04.4,05.7,007.0,021.7,010.3,0601,-066,0993.0,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.12,042.5,047.3,-04.8,007.1,-00.3,-0.32,00.00,02161.96 20160421100406,100901,v3.1.2 11/1/2010,002,0000000,1461233040,45.52,45.52,10.033,10.005,4.537,4.550,025.4,030.9,06.3,07.5,007.3,021.8,010.5,0600,-066,0992.9,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.22,040.7,045.4,-04.8,007.1,-00.3,-0.32,00.00,02161.96 20160421100436,100901,v3.1.2 11/1/2010,002,0000000,1461233070,45.49,45.51,09.998,09.975,4.549,4.563,024.0,029.2,04.6,05.4,007.5,021.8,010.6,0599,-068,0992.9,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.18,040.7,045.4,-04.8,007.1,-00.3,-0.32,00.00,02161.96 20160421100506,100901,v3.1.2 11/1/2010,002,0000000,1461233100,45.51,45.52,10.037,10.012,4.534,4.547,021.3,025.9,05.3,06.3,007.6,021.8,010.8,0598,-067,0992.8,-50.0,00.0,00.7,1.000,-00.3,-03.4,-0.10,035.5,040.2,-04.7,007.1,-00.3,-0.31,00.00,02161.96 20160421100536,100901,v3.1.2 11/1/2010,002,0000000,1461233130,45.54,45.55,10.082,10.055,4.517,4.530,025.4,030.2,09.2,10.2,007.9,021.9,010.9,0598,-067,0992.9,-50.0,00.0,00.9,1.000,-00.3,-03.4,-0.13,035.5,040.2,-04.7,007.1,-00.3,-0.31,00.00,02161.96 20160421100606,100901,v3.1.2 11/1/2010,002,0000000,1461233160,45.56,45.56,10.047,10.016,4.535,4.549,038.7,042.5,10.0,10.6,007.8,021.9,010.9,0599,-067,0992.8,-50.0,00.0,01.7,1.000,-00.3,-03.4,-0.01,034.2,038.7,-04.5,007.3,-00.3,-0.29,00.00,02161.96 20160421100636,100901,v3.1.2 11/1/2010,002,0000000,1461233190,45.54,45.54,10.006,09.990,4.551,4.559,042.2,046.2,07.7,09.2,007.6,021.9,010.9,0600,-066,0992.8,-50.0,00.0,01.9,1.000,-00.3,-03.5,-0.03,034.2,038.7,-04.5,007.3,-00.3,-0.29,00.00,02161.96 20160421100706,100901,v3.1.2 11/1/2010,002,0000000,1461233220,45.54,45.55,10.037,10.005,4.537,4.552,036.4,041.3,08.2,09.0,007.6,021.9,010.9,0601,-065,0992.9,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.14,032.2,036.9,-04.7,007.5,-00.3,-0.31,00.00,02161.96 20160421100736,100901,v3.1.2 11/1/2010,002,0000000,1461233250,45.53,45.53,10.003,09.979,4.551,4.562,034.2,038.5,06.5,07.5,007.6,021.9,011.0,0601,-066,0992.8,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.07,032.2,036.9,-04.7,007.5,-00.3,-0.31,00.00,02161.96 20160421100806,100901,v3.1.2 11/1/2010,002,0000000,1461233280,45.56,45.57,10.068,10.037,4.525,4.541,038.7,042.4,11.1,11.5,007.6,022.0,011.0,0602,-068,0992.8,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.00,032.1,036.6,-04.5,007.6,-00.3,-0.29,00.00,02161.96 20160421100836,100901,v3.1.2 11/1/2010,002,0000000,1461233310,45.52,45.53,09.966,09.955,4.567,4.573,039.8,042.9,05.3,06.6,007.5,022.0,011.0,0603,-069,0992.7,-50.0,00.0,01.7,1.000,-00.3,-03.5,00.08,032.1,036.6,-04.5,007.6,-00.3,-0.29,00.00,02161.96 20160421100906,100901,v3.1.2 11/1/2010,002,0000000,1461233340,45.53,45.54,10.028,10.015,4.540,4.547,032.2,037.5,06.8,09.0,007.4,022.0,011.0,0605,-068,0992.8,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.18,033.5,037.9,-04.5,007.6,-00.3,-0.28,00.00,02161.96 20160421100936,100901,v3.1.2 11/1/2010,002,0000000,1461233370,45.54,45.55,10.021,09.996,4.544,4.556,032.1,041.5,07.6,09.7,007.5,022.0,011.1,0606,-067,0992.8,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.69,033.5,037.9,-04.5,007.6,-00.3,-0.28,00.00,02161.96 20160421101006,100901,v3.1.2 11/1/2010,002,0000000,1461233400,45.54,45.56,10.050,10.015,4.532,4.549,036.8,046.3,09.2,10.5,007.6,022.0,011.1,0607,-067,0992.8,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.71,036.6,042.0,-05.5,007.6,-00.3,-0.40,00.00,02161.96 20160421101036,100901,v3.1.2 11/1/2010,002,0000000,1461233430,45.57,45.57,10.056,10.022,4.531,4.547,041.8,048.6,11.0,12.0,007.9,022.1,011.2,0608,-068,0992.8,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.37,036.6,042.0,-05.5,007.6,-00.3,-0.40,00.00,02161.96 20160421101106,100901,v3.1.2 11/1/2010,002,0000000,1461233460,45.56,45.56,10.019,10.000,4.547,4.556,046.6,051.7,09.4,11.0,007.8,022.1,011.1,0608,-068,0992.8,-50.0,00.0,02.3,1.000,-00.2,-03.5,-0.17,038.1,043.9,-05.7,007.6,-00.3,-0.43,00.00,02161.96 20160421101136,100901,v3.1.2 11/1/2010,002,0000000,1461233490,45.53,45.53,09.966,09.936,4.569,4.582,042.7,048.0,06.0,07.0,007.5,022.1,011.1,0608,-066,0992.7,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.18,038.1,043.9,-05.7,007.6,-00.3,-0.43,00.00,02161.96 20160421101206,100901,v3.1.2 11/1/2010,002,0000000,1461233520,45.40,45.42,09.959,09.923,4.559,4.577,029.5,033.5,03.5,03.5,007.5,022.1,011.2,0608,-066,0992.8,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.03,036.8,042.3,-05.6,007.6,-00.3,-0.41,00.00,02161.96 20160421101236,100901,v3.1.2 11/1/2010,002,0000000,1461233550,45.52,45.52,10.051,10.029,4.528,4.539,019.7,021.6,06.1,06.7,007.8,022.2,011.3,0609,-067,0992.9,-50.0,00.0,00.5,1.000,-00.3,-03.5,00.24,036.8,042.3,-05.6,007.6,-00.3,-0.41,00.00,02161.96 20160421101306,100901,v3.1.2 11/1/2010,002,0000000,1461233580,45.53,45.54,10.031,10.007,4.539,4.551,028.7,031.1,07.9,08.5,007.8,022.2,011.4,0610,-069,0992.8,-50.0,00.0,01.0,1.000,-00.3,-03.5,00.17,034.8,040.0,-05.3,007.6,-00.3,-0.37,00.00,02161.96 20160421101336,100901,v3.1.2 11/1/2010,002,0000000,1461233610,45.53,45.54,10.041,10.021,4.535,4.545,035.3,038.7,08.1,09.1,007.7,022.2,011.4,0611,-070,0992.8,-50.0,00.0,01.4,1.000,-00.3,-03.5,00.05,034.8,040.0,-05.3,007.6,-00.3,-0.37,00.00,02161.96 20160421101406,100901,v3.1.2 11/1/2010,002,0000000,1461233640,45.47,45.51,09.958,09.949,4.566,4.574,031.8,034.8,04.2,05.3,007.8,022.2,011.4,0611,-070,0992.8,-50.0,00.0,01.2,1.000,-00.3,-03.5,00.10,034.7,039.5,-04.8,007.7,-00.3,-0.32,00.00,02161.96 20160421101436,100901,v3.1.2 11/1/2010,002,0000000,1461233670,45.43,45.46,09.996,09.980,4.545,4.555,023.4,025.9,04.0,04.6,008.0,022.3,011.5,0609,-068,0992.7,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.16,034.7,039.5,-04.8,007.7,-00.3,-0.32,00.00,02161.96 20160421101506,100901,v3.1.2 11/1/2010,002,0000000,1461233700,45.54,45.56,10.084,10.068,4.516,4.525,024.5,028.0,09.6,10.9,008.2,022.3,011.7,0608,-067,0992.8,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.04,032.2,035.8,-03.6,007.8,-00.3,-0.17,00.00,02161.96 20160421101536,100901,v3.1.2 11/1/2010,002,0000000,1461233730,45.57,45.57,10.050,10.020,4.534,4.548,042.3,046.8,11.2,12.0,008.1,022.3,011.6,0607,-067,0992.7,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.10,032.2,035.8,-03.6,007.8,-00.3,-0.17,00.00,02161.96 20160421101606,100901,v3.1.2 11/1/2010,002,0000000,1461233760,45.56,45.58,10.046,10.030,4.535,4.544,049.9,054.5,11.3,12.7,007.9,022.3,011.5,0607,-067,0992.8,-50.0,00.0,02.6,1.000,-00.2,-03.5,-0.10,032.9,036.4,-03.5,007.8,-00.3,-0.15,00.00,02161.96 20160421101636,100901,v3.1.2 11/1/2010,002,0000000,1461233790,45.56,45.56,10.004,09.980,4.554,4.565,047.8,053.1,09.0,10.3,007.6,022.3,011.3,0607,-066,0992.7,-50.0,00.0,02.4,1.000,-00.2,-03.5,-0.19,032.9,036.4,-03.5,007.8,-00.3,-0.15,00.00,02161.96 20160421101706,100901,v3.1.2 11/1/2010,002,0000000,1461233820,45.55,45.56,10.027,09.993,4.543,4.560,044.8,051.2,09.6,10.5,007.5,022.3,011.3,0608,-067,0992.7,-50.0,00.0,02.3,1.000,-00.3,-03.5,-0.32,035.9,039.9,-04.0,007.8,-00.3,-0.21,00.00,02161.96 20160421101736,100901,v3.1.2 11/1/2010,002,0000000,1461233850,45.47,45.51,09.956,09.936,4.567,4.580,035.9,041.4,04.2,05.2,007.6,022.4,011.4,0609,-067,0992.7,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.21,035.9,039.9,-04.0,007.8,-00.3,-0.21,00.00,02161.96 20160421101806,100901,v3.1.2 11/1/2010,002,0000000,1461233880,45.50,45.52,10.009,09.992,4.545,4.556,024.9,028.9,04.8,06.0,007.7,022.4,011.6,0608,-065,0992.7,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.02,035.2,039.5,-04.3,007.8,-00.3,-0.25,00.00,02161.96 20160421101836,100901,v3.1.2 11/1/2010,002,0000000,1461233910,45.52,45.54,10.053,10.031,4.528,4.540,024.8,029.3,07.9,09.0,007.9,022.4,011.7,0608,-065,0992.8,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.08,035.2,039.5,-04.3,007.8,-00.3,-0.25,00.00,02161.96 20160421101906,100901,v3.1.2 11/1/2010,002,0000000,1461233940,45.54,45.55,10.023,09.998,4.544,4.556,035.4,040.1,08.4,09.4,007.8,022.4,011.7,0608,-065,0992.6,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.12,035.9,040.5,-04.7,007.8,-00.3,-0.30,00.00,02161.96 20160421101936,100901,v3.1.2 11/1/2010,002,0000000,1461233970,45.52,45.52,09.999,09.968,4.553,4.567,035.5,040.3,05.8,06.7,007.9,022.4,011.7,0608,-065,0992.7,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.12,035.9,040.5,-04.7,007.8,-00.3,-0.30,00.00,02161.96 20160421102006,100901,v3.1.2 11/1/2010,002,0000000,1461234000,45.52,45.52,10.019,10.000,4.544,4.553,028.4,033.7,06.1,07.7,008.1,022.5,011.9,0607,-065,0992.7,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.18,036.7,041.7,-05.0,007.8,-00.3,-0.34,00.00,02161.96 20160421102036,100901,v3.1.2 11/1/2010,002,0000000,1461234030,45.55,45.56,10.066,10.031,4.525,4.541,031.9,037.7,09.8,10.6,008.3,022.5,012.0,0607,-066,0992.6,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.24,036.7,041.7,-05.0,007.8,-00.3,-0.34,00.00,02161.96 20160421102106,100901,v3.1.2 11/1/2010,002,0000000,1461234060,45.55,45.55,10.037,10.006,4.539,4.553,039.7,043.9,09.4,09.9,008.2,022.5,011.9,0607,-066,0992.7,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.06,034.6,039.6,-05.0,007.9,-00.3,-0.33,00.00,02161.96 20160421102136,100901,v3.1.2 11/1/2010,002,0000000,1461234090,45.52,45.53,09.987,09.970,4.558,4.566,038.6,041.3,06.0,07.0,008.0,022.5,011.9,0607,-064,0992.6,-50.0,00.0,01.6,1.000,-00.3,-03.5,00.14,034.6,039.6,-05.0,007.9,-00.3,-0.33,00.00,02161.96 20160421102206,100901,v3.1.2 11/1/2010,002,0000000,1461234120,45.52,45.54,10.029,10.001,4.539,4.554,033.5,038.3,07.7,08.8,008.0,022.6,012.0,0606,-066,0992.7,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.12,032.4,037.0,-04.6,008.0,-00.3,-0.29,00.00,02161.96 20160421102236,100901,v3.1.2 11/1/2010,002,0000000,1461234150,45.52,45.53,10.009,09.990,4.548,4.557,033.3,038.9,06.8,08.2,008.1,022.6,012.0,0606,-067,0992.7,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.23,032.4,037.0,-04.6,008.0,-00.3,-0.29,00.00,02161.96 20160421102306,100901,v3.1.2 11/1/2010,002,0000000,1461234180,45.55,45.55,10.034,10.000,4.539,4.555,037.3,042.0,09.0,09.6,008.2,022.6,012.1,0605,-067,0992.6,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.11,034.9,039.6,-04.8,008.1,-00.3,-0.31,00.00,02161.96 20160421102336,100901,v3.1.2 11/1/2010,002,0000000,1461234210,45.57,45.56,10.080,10.046,4.520,4.536,041.8,045.5,11.7,12.1,008.1,022.6,012.0,0604,-070,0992.6,-50.0,00.0,01.9,1.000,-00.3,-03.5,00.00,034.9,039.6,-04.8,008.1,-00.3,-0.31,00.00,02161.96 20160421102406,100901,v3.1.2 11/1/2010,002,0000000,1461234240,45.54,45.55,10.001,09.982,4.554,4.563,043.5,045.6,08.1,08.9,008.0,022.7,011.9,0605,-071,0992.5,-50.0,00.0,01.9,1.000,-00.3,-03.5,00.20,036.5,040.7,-04.2,008.1,-00.3,-0.25,00.00,02161.96 20160421102436,100901,v3.1.2 11/1/2010,002,0000000,1461234270,45.52,45.53,09.996,09.973,4.554,4.565,039.0,041.1,06.6,07.3,008.3,022.7,011.9,0606,-072,0992.6,-50.0,00.0,01.6,1.000,-00.3,-03.5,00.19,036.5,040.7,-04.2,008.1,-00.3,-0.25,00.00,02161.96 20160421102506,100901,v3.1.2 11/1/2010,002,0000000,1461234300,45.49,45.51,10.010,09.992,4.545,4.555,027.7,031.2,04.9,06.0,008.6,022.7,012.0,0606,-071,0992.6,-50.0,00.0,01.0,1.000,-00.3,-03.5,00.03,036.3,040.2,-03.9,008.2,-00.3,-0.20,00.00,02161.96 20160421102536,100901,v3.1.2 11/1/2010,002,0000000,1461234330,45.53,45.55,10.039,10.014,4.535,4.548,027.1,031.9,07.8,08.7,008.8,022.7,012.2,0605,-069,0992.5,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.12,036.3,040.2,-03.9,008.2,-00.3,-0.20,00.00,02161.96 20160421102606,100901,v3.1.2 11/1/2010,002,0000000,1461234360,45.56,45.56,10.043,10.016,4.537,4.549,038.8,043.9,09.9,10.9,008.5,022.7,012.1,0604,-069,0992.6,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.17,036.1,040.2,-04.1,008.3,-00.3,-0.23,00.00,02161.96 20160421102636,100901,v3.1.2 11/1/2010,002,0000000,1461234390,45.56,45.56,09.972,09.947,4.568,4.580,049.5,053.8,08.5,09.4,008.0,022.7,011.9,0604,-067,0992.6,-50.0,00.0,02.5,1.000,-00.2,-03.5,-0.08,036.1,040.2,-04.1,008.3,-00.3,-0.23,00.00,02161.96 20160421102706,100901,v3.1.2 11/1/2010,002,0000000,1461234420,45.53,45.54,10.006,09.979,4.550,4.564,044.2,048.2,07.5,08.3,007.8,022.7,011.8,0604,-064,0992.6,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.03,038.3,042.2,-03.9,008.2,-00.3,-0.21,00.00,02161.96 20160421102736,100901,v3.1.2 11/1/2010,002,0000000,1461234450,45.55,45.57,10.058,10.031,4.529,4.543,038.0,042.5,10.5,11.3,008.1,022.8,011.9,0604,-065,0992.7,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.09,038.3,042.2,-03.9,008.2,-00.3,-0.21,00.00,02161.96 20160421102806,100901,v3.1.2 11/1/2010,002,0000000,1461234480,45.56,45.56,10.032,10.004,4.541,4.554,044.1,047.9,09.9,10.6,008.2,022.8,011.9,0604,-066,0992.7,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.01,039.6,043.4,-03.7,008.2,-00.3,-0.19,00.00,02161.96 20160421102836,100901,v3.1.2 11/1/2010,002,0000000,1461234510,45.52,45.53,09.964,09.937,4.569,4.582,043.0,046.4,06.0,06.7,008.1,022.8,011.8,0604,-066,0992.5,-50.0,00.0,02.0,1.000,-00.3,-03.5,00.04,039.6,043.4,-03.7,008.2,-00.3,-0.19,00.00,02161.96 20160421102906,100901,v3.1.2 11/1/2010,002,0000000,1461234540,45.47,45.51,10.000,09.987,4.547,4.557,029.0,033.4,04.5,05.8,008.3,022.8,012.0,0604,-067,0992.6,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.08,036.7,040.9,-04.2,008.3,-00.3,-0.24,00.00,02161.96 20160421102936,100901,v3.1.2 11/1/2010,002,0000000,1461234570,45.52,45.53,10.036,10.021,4.536,4.543,023.3,027.6,06.7,08.0,008.5,022.8,012.2,0604,-067,0992.5,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.06,036.7,040.9,-04.2,008.3,-00.3,-0.24,00.00,02161.96 20160421103006,100901,v3.1.2 11/1/2010,002,0000000,1461234600,45.55,45.56,10.060,10.032,4.528,4.541,032.4,037.3,09.3,10.3,008.4,022.8,012.2,0604,-069,0992.6,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.14,037.7,042.2,-04.5,008.2,-00.3,-0.28,00.00,02161.96 20160421103036,100901,v3.1.2 11/1/2010,002,0000000,1461234630,45.53,45.55,10.014,10.001,4.547,4.554,038.4,043.5,07.9,09.4,008.2,022.9,012.2,0605,-070,0992.5,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.15,037.7,042.2,-04.5,008.2,-00.3,-0.28,00.00,02161.96 20160421103106,100901,v3.1.2 11/1/2010,002,0000000,1461234660,45.56,45.57,10.055,10.033,4.531,4.542,042.1,046.8,10.7,11.9,008.1,022.9,012.2,0605,-068,0992.5,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.11,038.4,042.7,-04.4,008.2,-00.3,-0.27,00.00,02161.96 20160421103136,100901,v3.1.2 11/1/2010,002,0000000,1461234690,45.54,45.56,09.997,09.962,4.556,4.573,045.3,051.0,08.5,09.2,008.0,022.9,012.1,0604,-068,0992.6,-50.0,00.0,02.3,1.000,-00.3,-03.5,-0.23,038.4,042.7,-04.4,008.2,-00.3,-0.27,00.00,02161.96 20160421103206,100901,v3.1.2 11/1/2010,002,0000000,1461234720,45.52,45.53,09.972,09.947,4.565,4.578,042.8,047.8,06.4,07.4,007.9,022.9,012.0,0604,-068,0992.5,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.15,038.1,042.6,-04.6,008.2,-00.3,-0.29,00.00,02161.96 20160421103236,100901,v3.1.2 11/1/2010,002,0000000,1461234750,45.53,45.54,10.021,09.996,4.543,4.556,036.1,039.9,07.7,08.4,007.9,022.9,012.0,0604,-065,0992.6,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.00,038.1,042.6,-04.6,008.2,-00.3,-0.29,00.00,02161.96 20160421103306,100901,v3.1.2 11/1/2010,002,0000000,1461234780,45.56,45.56,10.062,10.047,4.528,4.535,036.6,041.8,10.1,12.2,008.1,022.9,012.1,0603,-068,0992.6,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.18,036.6,041.4,-04.8,008.2,-00.3,-0.32,00.00,02161.96 20160421103336,100901,v3.1.2 11/1/2010,002,0000000,1461234810,45.56,45.58,10.058,10.023,4.530,4.548,044.9,053.6,11.7,13.3,008.1,022.9,012.1,0603,-069,0992.6,-50.0,00.0,02.5,1.000,-00.2,-03.5,-0.62,036.6,041.4,-04.8,008.2,-00.3,-0.32,00.00,02161.96 20160421103406,100901,v3.1.2 11/1/2010,002,0000000,1461234840,45.57,45.57,10.032,09.996,4.542,4.559,050.8,058.7,11.1,12.0,008.0,023.0,011.9,0603,-067,0992.8,-50.0,00.0,02.9,1.000,-00.2,-03.5,-0.50,041.0,046.5,-05.5,008.1,-00.3,-0.41,00.00,02161.96 20160421103436,100901,v3.1.2 11/1/2010,002,0000000,1461234870,45.53,45.54,09.982,09.953,4.561,4.575,046.4,051.0,07.3,08.1,008.1,023.0,011.9,0603,-066,0992.6,-50.0,00.0,02.3,1.000,-00.3,-03.5,-0.10,041.0,046.5,-05.5,008.1,-00.3,-0.41,00.00,02161.96 20160421103506,100901,v3.1.2 11/1/2010,002,0000000,1461234900,45.53,45.54,10.028,10.002,4.541,4.553,036.4,040.3,07.7,08.6,008.2,023.0,012.0,0602,-067,0992.5,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.02,041.7,047.1,-05.3,008.1,-00.3,-0.39,00.00,02161.96 20160421103536,100901,v3.1.2 11/1/2010,002,0000000,1461234930,45.56,45.56,10.082,10.057,4.519,4.531,036.1,041.5,11.2,12.7,008.1,023.0,012.0,0602,-069,0992.7,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.20,041.7,047.1,-05.3,008.1,-00.3,-0.39,00.00,02161.96 20160421103606,100901,v3.1.2 11/1/2010,002,0000000,1461234960,45.57,45.58,10.050,10.013,4.534,4.552,046.7,053.9,11.8,12.7,007.9,023.0,011.9,0601,-070,0992.7,-50.0,00.0,02.5,1.000,-00.2,-03.5,-0.42,042.7,048.5,-05.8,008.0,-00.3,-0.45,00.00,02161.96 20160421103636,100901,v3.1.2 11/1/2010,002,0000000,1461234990,45.55,45.56,09.975,09.949,4.566,4.580,052.5,057.8,08.6,09.4,007.8,023.0,011.8,0601,-069,0992.7,-50.0,00.0,02.8,1.000,-00.2,-03.5,-0.20,042.7,048.5,-05.8,008.0,-00.3,-0.45,00.00,02161.96 20160421103706,100901,v3.1.2 11/1/2010,002,0000000,1461235020,45.54,45.55,10.026,10.016,4.543,4.547,043.5,048.0,08.5,10.5,007.9,023.0,011.8,0601,-068,0992.7,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.09,042.8,048.5,-05.7,008.0,-00.3,-0.43,00.00,02161.96 20160421103736,100901,v3.1.2 11/1/2010,002,0000000,1461235050,45.52,45.53,09.995,09.967,4.555,4.568,035.0,040.6,06.4,07.4,008.1,023.0,011.8,0600,-068,0992.6,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.23,042.8,048.5,-05.7,008.0,-00.3,-0.43,00.00,02161.96 20160421103806,100901,v3.1.2 11/1/2010,002,0000000,1461235080,45.55,45.55,10.056,10.045,4.530,4.535,034.6,040.0,09.0,10.9,008.1,023.0,011.9,0599,-069,0992.6,-50.0,00.0,01.5,1.000,-00.3,-03.4,-0.20,042.4,048.2,-05.7,008.0,-00.3,-0.44,00.00,02161.96 20160421103836,100901,v3.1.2 11/1/2010,002,0000000,1461235110,45.53,45.53,09.965,09.932,4.569,4.584,038.1,041.6,05.8,05.9,008.0,023.0,011.9,0599,-068,0992.8,-50.0,00.0,01.6,1.000,-00.3,-03.5,00.03,042.4,048.2,-05.7,008.0,-00.3,-0.44,00.00,02161.96 20160421103906,100901,v3.1.2 11/1/2010,002,0000000,1461235140,45.41,45.41,09.952,09.929,4.563,4.574,029.2,031.7,02.5,03.3,008.0,023.0,011.9,0600,-066,0992.6,-50.0,00.0,01.0,1.000,-00.3,-03.5,00.17,038.1,042.8,-04.7,008.0,-00.3,-0.30,00.00,02161.96 20160421103936,100901,v3.1.2 11/1/2010,002,0000000,1461235170,45.53,45.54,10.095,10.077,4.510,4.519,017.9,021.1,08.1,09.1,008.4,023.1,012.2,0600,-066,0992.5,-50.0,00.0,00.5,1.000,-00.3,-03.5,00.08,038.1,042.8,-04.7,008.0,-00.3,-0.30,00.00,02161.96 20160421104006,100901,v3.1.2 11/1/2010,002,0000000,1461235200,45.58,45.59,10.081,10.064,4.521,4.530,037.1,041.1,12.9,14.2,008.5,023.1,012.2,0600,-068,0992.6,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.04,038.2,042.9,-04.7,008.1,-00.3,-0.31,00.00,02161.96 20160421104036,100901,v3.1.2 11/1/2010,002,0000000,1461235230,45.59,45.60,10.025,10.017,4.548,4.552,060.0,066.2,12.9,15.2,008.3,023.1,011.9,0600,-070,0992.6,-50.0,00.0,03.5,1.000,-00.2,-03.5,-0.31,038.2,042.9,-04.7,008.1,-00.3,-0.31,00.00,02161.96 20160421104106,100901,v3.1.2 11/1/2010,002,0000000,1461235260,45.53,45.53,09.961,09.921,4.571,4.590,053.0,060.2,06.7,07.4,008.2,023.0,011.9,0600,-070,0992.4,-50.0,00.0,03.0,1.000,-00.2,-03.5,-0.42,039.5,044.2,-04.7,008.2,-00.3,-0.31,00.00,02161.96 20160421104136,100901,v3.1.2 11/1/2010,002,0000000,1461235290,45.54,45.55,10.029,10.008,4.541,4.551,037.3,043.4,08.1,09.7,008.5,023.0,012.0,0600,-072,0992.5,-50.0,00.0,01.8,1.000,-00.3,-03.4,-0.28,039.5,044.2,-04.7,008.2,-00.3,-0.31,00.00,02161.96 20160421104206,100901,v3.1.2 11/1/2010,002,0000000,1461235320,45.51,45.53,09.978,09.948,4.561,4.576,033.0,038.0,05.2,05.8,008.9,023.1,012.1,0600,-073,0992.6,-50.0,00.0,01.4,1.000,-00.3,-03.4,-0.16,037.4,042.2,-04.8,008.3,-00.3,-0.32,00.00,02161.96 20160421104236,100901,v3.1.2 11/1/2010,002,0000000,1461235350,45.52,45.52,10.045,10.025,4.531,4.541,027.1,031.5,06.4,07.7,009.3,023.1,012.2,0599,-073,0992.5,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.08,037.4,042.2,-04.8,008.3,-00.3,-0.32,00.00,02161.96 20160421104306,100901,v3.1.2 11/1/2010,002,0000000,1461235380,45.52,45.53,10.030,09.995,4.539,4.555,026.9,031.9,07.0,07.7,009.5,023.1,012.4,0599,-075,0992.5,-50.0,00.0,01.1,1.000,-00.3,-03.4,-0.14,035.9,040.6,-04.7,008.6,-00.3,-0.31,00.00,02161.96 20160421104336,100901,v3.1.2 11/1/2010,002,0000000,1461235410,45.56,45.56,10.079,10.054,4.521,4.532,036.3,041.7,10.8,12.1,009.6,023.1,012.4,0599,-078,0992.5,-50.0,00.0,01.7,1.000,-00.3,-03.4,-0.21,035.9,040.6,-04.7,008.6,-00.3,-0.31,00.00,02161.96 20160421104406,100901,v3.1.2 11/1/2010,002,0000000,1461235440,45.54,45.55,10.002,09.974,4.553,4.567,042.7,049.1,08.3,09.7,009.6,023.1,012.3,0599,-079,0992.5,-50.0,00.0,02.2,1.000,-00.3,-03.4,-0.33,038.6,044.1,-05.5,008.9,-00.3,-0.41,00.00,02161.96 20160421104436,100901,v3.1.2 11/1/2010,002,0000000,1461235470,45.51,45.53,09.984,09.957,4.559,4.572,037.3,043.3,05.2,06.2,009.5,023.1,012.3,0599,-076,0992.5,-50.0,00.0,01.8,1.000,-00.3,-03.4,-0.27,038.6,044.1,-05.5,008.9,-00.3,-0.41,00.00,02161.96 20160421104506,100901,v3.1.2 11/1/2010,002,0000000,1461235500,45.48,45.51,09.991,09.974,4.552,4.563,027.0,030.3,04.6,05.4,009.3,023.1,012.5,0599,-072,0992.5,-50.0,00.0,01.0,1.000,-00.3,-03.4,00.05,036.5,041.9,-05.4,009.1,-00.3,-0.39,00.00,02161.96 20160421104536,100901,v3.1.2 11/1/2010,002,0000000,1461235530,45.52,45.52,10.048,10.024,4.530,4.542,024.8,028.5,06.9,08.1,009.1,023.1,012.6,0598,-070,0992.5,-50.0,00.0,00.9,1.000,-00.3,-03.4,00.01,036.5,041.9,-05.4,009.1,-00.3,-0.39,00.00,02161.96 20160421104606,100901,v3.1.2 11/1/2010,002,0000000,1461235560,45.52,45.52,10.010,09.987,4.547,4.558,027.8,032.4,05.8,06.8,008.9,023.2,012.7,0598,-069,0992.6,-50.0,00.0,01.1,1.000,-00.3,-03.4,-0.10,031.5,036.3,-04.8,009.2,-00.3,-0.33,00.00,02161.96 20160421104636,100901,v3.1.2 11/1/2010,002,0000000,1461235590,45.48,45.50,09.988,09.957,4.554,4.570,027.9,031.2,04.6,04.7,008.8,023.2,012.8,0599,-069,0992.5,-50.0,00.0,01.0,1.000,-00.3,-03.4,00.06,031.5,036.3,-04.8,009.2,-00.3,-0.33,00.00,02161.96 20160421104706,100901,v3.1.2 11/1/2010,002,0000000,1461235620,45.52,45.53,10.050,10.040,4.529,4.535,025.1,028.2,07.0,08.5,008.9,023.2,012.9,0599,-070,0992.4,-50.0,00.0,00.8,1.000,-00.3,-03.4,00.08,029.9,034.4,-04.5,009.2,-00.3,-0.28,00.00,02161.96 20160421104736,100901,v3.1.2 11/1/2010,002,0000000,1461235650,45.53,45.55,10.040,10.023,4.535,4.545,030.0,035.0,08.0,09.6,008.9,023.2,012.9,0599,-070,0992.6,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.16,029.9,034.4,-04.5,009.2,-00.3,-0.28,00.00,02161.96 20160421104806,100901,v3.1.2 11/1/2010,002,0000000,1461235680,45.52,45.52,09.999,09.978,4.553,4.563,032.2,038.4,05.4,07.0,008.8,023.3,013.0,0599,-068,0992.4,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.29,031.0,035.7,-04.7,009.1,-00.3,-0.31,00.00,02161.96 20160421104836,100901,v3.1.2 11/1/2010,002,0000000,1461235710,45.52,45.52,10.042,10.011,4.533,4.547,026.6,032.8,06.6,07.7,009.1,023.3,013.1,0599,-068,0992.3,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.30,031.0,035.7,-04.7,009.1,-00.3,-0.31,00.00,02161.96 20160421104906,100901,v3.1.2 11/1/2010,002,0000000,1461235740,45.56,45.58,10.120,10.104,4.502,4.511,030.5,036.2,12.1,13.6,009.2,023.3,013.1,0599,-069,0992.5,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.24,028.5,033.1,-04.6,009.0,-00.3,-0.29,00.00,02161.96 20160421104936,100901,v3.1.2 11/1/2010,002,0000000,1461235770,45.54,45.56,09.984,09.956,4.561,4.576,045.2,049.4,08.4,08.9,008.9,023.3,012.9,0598,-070,0992.3,-50.0,00.0,02.2,1.000,-00.3,-03.4,-0.06,028.5,033.1,-04.6,009.0,-00.3,-0.29,00.00,02161.96 20160421105006,100901,v3.1.2 11/1/2010,002,0000000,1461235800,45.50,45.51,09.982,09.965,4.558,4.568,039.1,042.7,04.8,05.9,008.7,023.3,012.8,0598,-070,0992.4,-50.0,00.0,01.7,1.000,-00.3,-03.4,00.02,030.9,035.6,-04.6,008.9,-00.3,-0.30,00.00,02161.96 20160421105036,100901,v3.1.2 11/1/2010,002,0000000,1461235830,45.53,45.55,10.038,10.016,4.536,4.548,028.7,033.9,08.0,09.4,008.8,023.4,012.9,0597,-072,0992.4,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.18,030.9,035.6,-04.6,008.9,-00.3,-0.30,00.00,02161.96 20160421105106,100901,v3.1.2 11/1/2010,002,0000000,1461235860,45.51,45.53,10.017,09.984,4.544,4.560,031.2,036.8,06.6,07.2,009.0,023.4,012.9,0597,-070,0992.4,-50.0,00.0,01.4,1.000,-00.3,-03.4,-0.23,031.6,036.5,-04.8,008.9,-00.3,-0.33,00.00,02161.96 20160421105136,100901,v3.1.2 11/1/2010,002,0000000,1461235890,45.53,45.54,10.043,10.017,4.533,4.546,030.9,035.0,08.0,08.8,009.2,023.4,013.0,0597,-067,0992.3,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.04,031.6,036.5,-04.8,008.9,-00.3,-0.33,00.00,02161.96 20160421105206,100901,v3.1.2 11/1/2010,002,0000000,1461235920,45.54,45.55,10.016,09.997,4.546,4.557,036.5,040.5,08.3,09.4,009.2,023.4,013.0,0597,-068,0992.4,-50.0,00.0,01.6,1.000,-00.3,-03.4,-0.03,033.9,038.9,-05.0,009.0,-00.3,-0.35,00.00,02161.96 20160421105236,100901,v3.1.2 11/1/2010,002,0000000,1461235950,45.54,45.54,10.021,09.988,4.544,4.559,039.5,043.9,08.2,08.8,009.1,023.4,013.0,0597,-068,0992.5,-50.0,00.0,01.8,1.000,-00.3,-03.4,-0.08,033.9,038.9,-05.0,009.0,-00.3,-0.35,00.00,02161.96 20160421105306,100901,v3.1.2 11/1/2010,002,0000000,1461235980,45.52,45.52,10.006,09.986,4.550,4.558,034.2,038.1,06.1,07.3,009.1,023.4,013.0,0596,-067,0992.3,-50.0,00.0,01.4,1.000,-00.3,-03.4,-0.02,034.3,038.8,-04.6,009.0,-00.3,-0.29,00.00,02161.96 20160421105336,100901,v3.1.2 11/1/2010,002,0000000,1461236010,45.56,45.57,10.087,10.064,4.516,4.528,034.1,038.9,11.0,12.4,009.2,023.5,013.1,0596,-069,0992.3,-50.0,00.0,01.5,1.000,-00.3,-03.4,-0.13,034.3,038.8,-04.6,009.0,-00.3,-0.29,00.00,02161.96 20160421105406,100901,v3.1.2 11/1/2010,002,0000000,1461236040,45.56,45.56,10.028,09.994,4.543,4.559,043.3,049.0,09.9,10.7,009.1,023.5,013.0,0596,-071,0992.4,-50.0,00.0,02.2,1.000,-00.3,-03.4,-0.25,036.9,041.4,-04.6,009.0,-00.3,-0.30,00.00,02161.96 20160421105436,100901,v3.1.2 11/1/2010,002,0000000,1461236070,45.54,45.54,10.007,09.973,4.551,4.567,044.7,049.8,08.2,08.9,008.9,023.5,012.9,0595,-071,0992.4,-50.0,00.0,02.3,1.000,-00.3,-03.4,-0.17,036.9,041.4,-04.6,009.0,-00.3,-0.30,00.00,02161.96 20160421105506,100901,v3.1.2 11/1/2010,002,0000000,1461236100,45.54,45.55,10.025,10.002,4.542,4.554,039.4,043.3,08.6,09.4,008.7,023.5,012.9,0595,-069,0992.4,-50.0,00.0,01.8,1.000,-00.3,-03.4,-0.02,036.9,041.5,-04.6,009.0,-00.3,-0.30,00.00,02161.96 20160421105536,100901,v3.1.2 11/1/2010,002,0000000,1461236130,45.55,45.55,10.023,09.980,4.544,4.564,039.5,042.0,08.8,08.4,008.7,023.5,012.9,0595,-069,0992.4,-50.0,00.0,01.7,1.000,-00.3,-03.4,00.14,036.9,041.5,-04.6,009.0,-00.3,-0.30,00.00,02161.96 20160421105606,100901,v3.1.2 11/1/2010,002,0000000,1461236160,45.48,45.50,09.967,09.951,4.563,4.572,034.3,035.2,04.4,04.8,008.7,023.5,012.8,0595,-068,0992.3,-50.0,00.0,01.2,1.000,-00.3,-03.4,00.34,037.5,041.2,-03.7,009.0,-00.3,-0.19,00.00,02161.96 20160421105636,100901,v3.1.2 11/1/2010,002,0000000,1461236190,45.46,45.50,10.006,10.002,4.543,4.549,022.4,023.9,04.3,05.5,008.9,023.5,012.9,0594,-067,0992.2,-50.0,00.0,00.6,1.000,-00.3,-03.4,00.27,037.5,041.2,-03.7,009.0,-00.3,-0.19,00.00,02161.96 20160421105706,100901,v3.1.2 11/1/2010,002,0000000,1461236220,45.48,45.51,10.004,09.983,4.546,4.559,019.4,023.9,04.4,05.3,009.0,023.6,013.1,0594,-067,0992.4,-50.0,00.0,00.6,1.000,-00.3,-03.4,-0.09,034.1,037.9,-03.8,008.9,-00.3,-0.20,00.00,02161.96 20160421105736,100901,v3.1.2 11/1/2010,002,0000000,1461236250,45.50,45.52,10.038,10.019,4.533,4.543,019.7,024.5,05.1,06.3,009.1,023.6,013.3,0595,-067,0992.3,-50.0,00.0,00.6,1.000,-00.3,-03.4,-0.12,034.1,037.9,-03.8,008.9,-00.3,-0.20,00.00,02161.96 20160421105806,100901,v3.1.2 11/1/2010,002,0000000,1461236280,45.56,45.56,10.078,10.057,4.521,4.530,026.7,032.2,09.8,11.5,009.1,023.6,013.3,0595,-069,0992.4,-50.0,00.0,01.1,1.000,-00.3,-03.4,-0.22,032.6,036.7,-04.1,008.9,-00.3,-0.24,00.00,02161.96 20160421105836,100901,v3.1.2 11/1/2010,002,0000000,1461236310,45.56,45.58,10.079,10.057,4.520,4.532,040.9,047.4,11.8,13.2,008.7,023.6,013.2,0595,-072,0992.4,-50.0,00.0,02.1,1.000,-00.3,-03.4,-0.35,032.6,036.7,-04.1,008.9,-00.3,-0.24,00.00,02161.96 20160421105906,100901,v3.1.2 11/1/2010,002,0000000,1461236340,45.58,45.59,10.026,10.017,4.546,4.551,053.5,060.4,12.2,14.7,008.2,023.6,012.9,0595,-074,0992.4,-50.0,00.0,03.1,1.000,-00.2,-03.4,-0.40,034.6,039.0,-04.4,008.7,-00.3,-0.27,00.00,02161.96 20160421105936,100901,v3.1.2 11/1/2010,002,0000000,1461236370,45.53,45.54,09.964,09.927,4.569,4.588,052.0,059.9,07.1,08.0,008.0,023.6,012.7,0595,-071,0992.3,-50.0,00.0,03.0,1.000,-00.2,-03.4,-0.51,034.6,039.0,-04.4,008.7,-00.3,-0.27,00.00,02161.96