20160422170001,100901,v3.1.2 11/1/2010,002,0000000,1461344400,45.47,45.47,10.002,09.977,4.546,4.558,021.3,021.6,04.3,04.2,004.1,016.5,006.1,0026,-074,0985.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,020.3,020.8,-00.5,004.4,-00.3,-0.21,00.00,02162.36 20160422170031,100901,v3.1.2 11/1/2010,002,0000000,1461344430,45.48,45.48,10.006,09.980,4.545,4.557,020.8,020.5,04.3,04.4,004.1,016.4,006.1,0026,-074,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,020.3,020.8,-00.5,004.4,-00.3,-0.21,00.00,02162.36 20160422170101,100901,v3.1.2 11/1/2010,002,0000000,1461344460,45.40,45.41,09.982,09.961,4.548,4.559,018.3,018.8,03.1,03.4,004.2,016.4,006.2,0026,-074,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,019.9,020.4,-00.6,004.3,-00.3,-0.21,00.00,02162.36 20160422170131,100901,v3.1.2 11/1/2010,002,0000000,1461344490,45.47,45.48,10.025,10.000,4.535,4.548,016.3,016.8,04.5,04.5,004.2,016.4,006.2,0025,-074,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,019.9,020.4,-00.6,004.3,-00.3,-0.21,00.00,02162.36 20160422170201,100901,v3.1.2 11/1/2010,002,0000000,1461344520,45.52,45.52,10.037,10.007,4.535,4.548,021.4,021.5,06.2,06.1,004.3,016.3,006.3,0025,-074,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,019.3,019.9,-00.6,004.2,-00.3,-0.22,00.00,02162.36 20160422170231,100901,v3.1.2 11/1/2010,002,0000000,1461344550,45.50,45.50,10.004,09.983,4.548,4.558,025.8,025.2,04.8,04.9,004.3,016.3,006.3,0024,-074,0985.7,-50.0,00.0,00.6,1.000,-00.3,000.0,00.11,019.3,019.9,-00.6,004.2,-00.3,-0.22,00.00,02162.36 20160422170301,100901,v3.1.2 11/1/2010,002,0000000,1461344580,45.52,45.52,10.030,10.002,4.538,4.551,025.0,024.5,06.0,05.9,004.3,016.3,006.3,0024,-073,0985.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.10,021.0,021.6,-00.6,004.2,-00.3,-0.22,00.00,02162.36 20160422170331,100901,v3.1.2 11/1/2010,002,0000000,1461344610,45.50,45.50,10.001,09.973,4.550,4.562,025.7,025.2,05.0,04.7,004.2,016.2,006.3,0023,-072,0985.8,-50.0,00.0,00.6,1.000,-00.3,000.0,00.11,021.0,021.6,-00.6,004.2,-00.3,-0.22,00.00,02162.36 20160422170401,100901,v3.1.2 11/1/2010,002,0000000,1461344640,45.40,45.40,09.977,09.945,4.551,4.565,022.3,020.9,03.3,02.8,004.2,016.2,006.2,0023,-071,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.21,021.7,021.5,000.2,004.2,-00.3,-0.12,00.00,02162.36 20160422170431,100901,v3.1.2 11/1/2010,002,0000000,1461344670,45.40,45.39,09.991,09.962,4.544,4.557,016.3,014.3,03.3,02.8,004.1,016.2,006.1,0023,-070,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,021.7,021.5,000.2,004.2,-00.3,-0.12,00.00,02162.36 20160422170501,100901,v3.1.2 11/1/2010,002,0000000,1461344700,45.41,45.44,09.999,09.993,4.541,4.547,014.7,013.5,03.4,04.0,004.2,016.1,006.2,0022,-070,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,020.3,019.9,000.5,004.2,-00.3,-0.09,00.00,02162.36 20160422170531,100901,v3.1.2 11/1/2010,002,0000000,1461344730,45.42,45.44,10.002,09.983,4.541,4.552,015.4,016.4,03.7,04.1,004.1,016.1,006.1,0022,-069,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,020.3,019.9,000.5,004.2,-00.3,-0.09,00.00,02162.36 20160422170601,100901,v3.1.2 11/1/2010,002,0000000,1461344760,45.41,45.43,09.995,09.970,4.543,4.556,016.4,018.0,03.5,03.7,004.0,016.1,006.0,0022,-068,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.15,020.0,019.7,000.3,004.2,-00.4,-0.11,00.00,02162.36 20160422170631,100901,v3.1.2 11/1/2010,002,0000000,1461344790,45.42,45.45,09.999,09.982,4.542,4.553,016.6,017.5,03.7,04.0,003.9,016.1,005.9,0022,-067,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,020.0,019.7,000.3,004.2,-00.4,-0.11,00.00,02162.36 20160422170701,100901,v3.1.2 11/1/2010,002,0000000,1461344820,45.43,45.45,10.003,09.977,4.542,4.555,017.0,018.2,03.9,04.0,003.9,016.0,005.9,0022,-066,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.10,019.1,019.0,000.1,004.1,-00.4,-0.14,00.00,02162.36 20160422170731,100901,v3.1.2 11/1/2010,002,0000000,1461344850,45.40,45.39,09.988,09.954,4.545,4.560,016.7,017.3,03.3,02.9,003.9,016.0,005.9,0022,-065,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,019.1,019.0,000.1,004.1,-00.4,-0.14,00.00,02162.36 20160422170801,100901,v3.1.2 11/1/2010,002,0000000,1461344880,45.38,45.40,09.987,09.963,4.544,4.557,014.9,014.1,03.0,02.8,003.9,016.0,005.9,0022,-063,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,017.1,016.9,000.1,004.0,-00.4,-0.13,00.00,02162.36 20160422170831,100901,v3.1.2 11/1/2010,002,0000000,1461344910,45.38,45.40,09.993,09.972,4.541,4.553,013.5,012.8,03.1,03.1,004.0,016.0,006.0,0022,-062,0985.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,017.1,016.9,000.1,004.0,-00.4,-0.13,00.00,02162.36 20160422170901,100901,v3.1.2 11/1/2010,002,0000000,1461344940,45.42,45.43,10.005,09.985,4.539,4.550,014.3,014.4,03.7,03.9,004.0,015.9,006.0,0022,-061,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.5,015.7,-00.2,004.0,-00.4,-0.17,00.00,02162.36 20160422170931,100901,v3.1.2 11/1/2010,002,0000000,1461344970,45.42,45.44,10.003,09.978,4.541,4.554,016.2,017.0,03.8,03.9,004.0,015.9,006.0,0022,-059,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.05,015.5,015.7,-00.2,004.0,-00.4,-0.17,00.00,02162.36 20160422171001,100901,v3.1.2 11/1/2010,002,0000000,1461345000,45.40,45.41,09.991,09.966,4.544,4.556,016.7,017.4,03.4,03.5,004.0,015.8,006.0,0022,-057,0986.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,015.9,016.4,-00.6,003.9,-00.4,-0.21,00.00,02162.36 20160422171031,100901,v3.1.2 11/1/2010,002,0000000,1461345030,45.42,45.42,10.000,09.973,4.542,4.554,016.2,016.5,03.7,03.6,003.9,015.8,005.9,0022,-055,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,015.9,016.4,-00.6,003.9,-00.4,-0.21,00.00,02162.36 20160422171101,100901,v3.1.2 11/1/2010,002,0000000,1461345060,45.44,45.46,10.005,09.984,4.542,4.553,017.2,017.2,04.0,04.1,003.9,015.8,005.9,0022,-054,0985.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,016.0,016.3,-00.3,003.9,-00.4,-0.18,00.00,02162.36 20160422171131,100901,v3.1.2 11/1/2010,002,0000000,1461345090,45.48,45.50,10.019,10.003,4.539,4.549,018.5,019.9,04.5,05.2,003.9,015.7,005.9,0021,-052,0986.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.13,016.0,016.3,-00.3,003.9,-00.4,-0.18,00.00,02162.36 20160422171201,100901,v3.1.2 11/1/2010,002,0000000,1461345120,45.47,45.50,10.005,09.989,4.544,4.555,019.5,022.8,04.2,05.1,003.8,015.7,005.8,0021,-049,0985.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.36,016.5,017.2,-00.7,003.9,-00.4,-0.23,00.00,02162.36 20160422171231,100901,v3.1.2 11/1/2010,002,0000000,1461345150,45.44,45.43,09.997,09.957,4.545,4.563,019.1,022.2,03.8,03.7,003.7,015.7,005.7,0021,-047,0986.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.32,016.5,017.2,-00.7,003.9,-00.4,-0.23,00.00,02162.36 20160422171301,100901,v3.1.2 11/1/2010,002,0000000,1461345180,45.40,45.40,09.987,09.960,4.546,4.559,017.0,017.7,03.3,03.2,003.7,015.7,005.7,0021,-046,0985.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.04,016.9,017.9,-01.0,003.9,-00.4,-0.26,00.00,02162.36 20160422171331,100901,v3.1.2 11/1/2010,002,0000000,1461345210,45.41,45.41,09.996,09.970,4.542,4.554,015.6,014.9,03.4,03.3,003.7,015.7,005.7,0021,-045,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,016.9,017.9,-01.0,003.9,-00.4,-0.26,00.00,02162.36 20160422171401,100901,v3.1.2 11/1/2010,002,0000000,1461345240,45.41,45.44,09.997,09.982,4.542,4.552,015.3,015.3,03.4,03.8,003.8,015.6,005.8,0020,-044,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,017.1,018.1,-01.0,003.8,-00.4,-0.26,00.00,02162.36 20160422171431,100901,v3.1.2 11/1/2010,002,0000000,1461345270,45.41,45.41,09.997,09.967,4.542,4.556,015.6,016.2,03.5,03.4,003.8,015.6,005.8,0020,-043,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,017.1,018.1,-01.0,003.8,-00.4,-0.26,00.00,02162.36 20160422171501,100901,v3.1.2 11/1/2010,002,0000000,1461345300,45.41,45.40,09.993,09.966,4.544,4.556,015.7,015.7,03.3,03.2,003.7,015.6,005.7,0020,-041,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,016.9,017.7,-00.8,003.8,-00.4,-0.24,00.00,02162.36 20160422171531,100901,v3.1.2 11/1/2010,002,0000000,1461345330,45.40,45.41,09.994,09.971,4.543,4.554,015.2,014.7,03.3,03.3,003.7,015.6,005.7,0020,-041,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,016.9,017.7,-00.8,003.8,-00.4,-0.24,00.00,02162.36 20160422171601,100901,v3.1.2 11/1/2010,002,0000000,1461345360,45.46,45.46,10.013,09.990,4.540,4.551,015.9,015.9,04.0,04.1,003.7,015.5,005.7,0020,-040,0986.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,016.7,017.5,-00.8,003.7,-00.4,-0.24,00.00,02162.36 20160422171631,100901,v3.1.2 11/1/2010,002,0000000,1461345390,45.44,45.44,10.004,09.977,4.542,4.555,017.4,017.5,03.9,03.8,003.7,015.5,005.7,0020,-039,0985.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,016.7,017.5,-00.8,003.7,-00.4,-0.24,00.00,02162.36 20160422171701,100901,v3.1.2 11/1/2010,002,0000000,1461345420,45.48,45.48,10.019,09.993,4.539,4.551,018.3,018.0,04.4,04.4,003.8,015.5,005.7,0020,-039,0985.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,016.4,016.5,-00.1,003.7,-00.4,-0.15,00.00,02162.36 20160422171731,100901,v3.1.2 11/1/2010,002,0000000,1461345450,45.48,45.48,10.011,09.984,4.543,4.555,019.7,019.5,04.5,04.4,003.8,015.5,005.8,0020,-039,0985.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,016.4,016.5,-00.1,003.7,-00.4,-0.15,00.00,02162.36 20160422171801,100901,v3.1.2 11/1/2010,002,0000000,1461345480,45.49,45.49,10.024,09.996,4.539,4.551,020.4,020.2,04.8,04.8,003.8,015.4,005.8,0020,-039,0985.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,017.1,017.0,000.1,003.8,-00.4,-0.13,00.00,02162.36 20160422171831,100901,v3.1.2 11/1/2010,002,0000000,1461345510,45.49,45.51,10.015,09.992,4.543,4.554,021.5,021.2,04.9,04.9,003.8,015.4,005.8,0020,-039,0985.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,017.1,017.0,000.1,003.8,-00.4,-0.13,00.00,02162.36 20160422171901,100901,v3.1.2 11/1/2010,002,0000000,1461345540,45.46,45.47,10.002,09.978,4.545,4.557,021.7,021.4,04.3,04.2,003.9,015.4,005.9,0020,-040,0985.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,018.4,018.2,000.2,003.8,-00.4,-0.12,00.00,02162.36 20160422171931,100901,v3.1.2 11/1/2010,002,0000000,1461345570,45.45,45.46,10.001,09.977,4.545,4.557,019.9,019.9,04.1,04.1,003.9,015.4,005.9,0020,-040,0985.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,018.4,018.2,000.2,003.8,-00.4,-0.12,00.00,02162.36 20160422172001,100901,v3.1.2 11/1/2010,002,0000000,1461345600,45.44,45.44,09.999,09.972,4.544,4.557,018.6,018.8,03.8,03.8,003.9,015.3,005.9,0020,-041,0985.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,019.0,018.9,000.1,003.8,-00.4,-0.13,00.00,02162.36 20160422172031,100901,v3.1.2 11/1/2010,002,0000000,1461345630,45.42,45.41,09.996,09.964,4.544,4.557,017.2,016.9,03.6,03.3,003.9,015.3,005.9,0019,-043,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.0,018.9,000.1,003.8,-00.4,-0.13,00.00,02162.36 20160422172101,100901,v3.1.2 11/1/2010,002,0000000,1461345660,45.41,45.41,09.996,09.971,4.543,4.554,016.2,015.5,03.4,03.4,003.9,015.3,005.9,0019,-044,0985.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.0,018.8,000.3,003.8,-00.4,-0.11,00.00,02162.36 20160422172131,100901,v3.1.2 11/1/2010,002,0000000,1461345690,45.43,45.45,10.005,09.986,4.541,4.551,015.9,016.1,03.7,04.1,003.8,015.3,005.8,0019,-045,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.0,018.8,000.3,003.8,-00.4,-0.11,00.00,02162.36 20160422172201,100901,v3.1.2 11/1/2010,002,0000000,1461345720,45.41,45.42,09.995,09.973,4.543,4.555,016.3,017.0,03.5,03.7,003.7,015.3,005.7,0018,-047,0985.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,018.6,018.6,000.1,003.8,-00.4,-0.13,00.00,02162.36 20160422172231,100901,v3.1.2 11/1/2010,002,0000000,1461345750,45.49,45.50,10.030,10.007,4.536,4.547,017.5,019.0,04.8,05.3,003.6,015.3,005.6,0018,-049,0985.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.15,018.6,018.6,000.1,003.8,-00.4,-0.13,00.00,02162.36 20160422172301,100901,v3.1.2 11/1/2010,002,0000000,1461345780,45.49,45.50,10.019,09.988,4.541,4.556,020.5,022.2,04.9,04.9,003.5,015.2,005.6,0017,-051,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.17,018.6,019.0,-00.3,003.8,-00.4,-0.18,00.00,02162.36 20160422172331,100901,v3.1.2 11/1/2010,002,0000000,1461345810,45.43,45.44,09.990,09.968,4.547,4.558,020.8,021.0,03.8,03.9,003.5,015.2,005.5,0017,-053,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,018.6,019.0,-00.3,003.8,-00.4,-0.18,00.00,02162.36 20160422172401,100901,v3.1.2 11/1/2010,002,0000000,1461345840,45.51,45.51,10.030,10.007,4.537,4.548,019.8,020.0,05.1,05.4,003.5,015.2,005.5,0017,-056,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,018.3,018.7,-00.4,003.7,-00.4,-0.20,00.00,02162.36 20160422172431,100901,v3.1.2 11/1/2010,002,0000000,1461345870,45.51,45.51,10.021,09.994,4.541,4.554,022.2,023.1,05.2,05.4,003.5,015.2,005.5,0017,-058,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.07,018.3,018.7,-00.4,003.7,-00.4,-0.20,00.00,02162.36 20160422172501,100901,v3.1.2 11/1/2010,002,0000000,1461345900,45.47,45.48,09.999,09.974,4.548,4.560,023.2,023.7,04.3,04.4,003.5,015.1,005.5,0016,-061,0986.0,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.03,019.2,019.7,-00.5,003.6,-00.4,-0.21,00.00,02162.36 20160422172531,100901,v3.1.2 11/1/2010,002,0000000,1461345930,45.49,45.50,10.024,10.001,4.538,4.550,020.9,021.5,04.9,05.1,003.4,015.1,005.4,0016,-063,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,019.2,019.7,-00.5,003.6,-00.4,-0.21,00.00,02162.36 20160422172601,100901,v3.1.2 11/1/2010,002,0000000,1461345960,45.50,45.51,10.014,09.994,4.543,4.554,021.6,021.9,05.0,05.1,003.4,015.1,005.4,0016,-065,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,020.3,021.0,-00.7,003.5,-00.3,-0.23,00.00,02162.36 20160422172631,100901,v3.1.2 11/1/2010,002,0000000,1461345990,45.48,45.49,10.005,09.981,4.545,4.557,022.5,022.8,04.4,04.6,003.3,015.0,005.3,0016,-067,0985.8,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.01,020.3,021.0,-00.7,003.5,-00.3,-0.23,00.00,02162.36 20160422172701,100901,v3.1.2 11/1/2010,002,0000000,1461346020,45.45,45.45,10.000,09.973,4.545,4.558,020.0,020.9,04.0,04.1,003.4,015.0,005.3,0016,-068,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.07,021.0,021.7,-00.7,003.4,-00.3,-0.24,00.00,02162.36 20160422172731,100901,v3.1.2 11/1/2010,002,0000000,1461346050,45.49,45.49,10.020,09.986,4.540,4.556,020.0,020.5,04.8,04.6,003.3,015.0,005.3,0016,-070,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,021.0,021.7,-00.7,003.4,-00.3,-0.24,00.00,02162.36 20160422172801,100901,v3.1.2 11/1/2010,002,0000000,1461346080,45.50,45.51,10.022,09.996,4.540,4.553,021.3,021.6,05.0,05.0,003.3,015.0,005.3,0016,-071,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,021.2,021.6,-00.4,003.4,-00.3,-0.20,00.00,02162.36 20160422172831,100901,v3.1.2 11/1/2010,002,0000000,1461346110,45.48,45.49,10.006,09.983,4.545,4.557,021.7,021.7,04.5,04.5,003.3,014.9,005.3,0016,-072,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,021.2,021.6,-00.4,003.4,-00.3,-0.20,00.00,02162.36 20160422172901,100901,v3.1.2 11/1/2010,002,0000000,1461346140,45.46,45.47,10.002,09.982,4.545,4.556,020.8,020.7,04.2,04.3,003.3,014.9,005.2,0015,-073,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,021.4,021.8,-00.4,003.3,-00.3,-0.20,00.00,02162.36 20160422172931,100901,v3.1.2 11/1/2010,002,0000000,1461346170,45.48,45.49,10.016,09.990,4.540,4.553,019.4,019.9,04.5,04.6,003.2,014.9,005.2,0015,-074,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,021.4,021.8,-00.4,003.3,-00.3,-0.20,00.00,02162.36 20160422173001,100901,v3.1.2 11/1/2010,002,0000000,1461346200,45.48,45.49,10.013,09.989,4.543,4.554,020.0,020.7,04.5,04.7,003.2,014.8,005.2,0015,-074,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,020.7,021.2,-00.4,003.3,-00.3,-0.20,00.00,02162.36 20160422173031,100901,v3.1.2 11/1/2010,002,0000000,1461346230,45.45,45.49,09.998,09.989,4.545,4.554,019.8,021.1,03.9,04.7,003.2,014.8,005.2,0015,-074,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,020.7,021.2,-00.4,003.3,-00.3,-0.20,00.00,02162.36 20160422173101,100901,v3.1.2 11/1/2010,002,0000000,1461346260,45.48,45.51,10.021,09.998,4.539,4.552,018.8,021.5,04.6,05.2,003.1,014.8,005.1,0015,-074,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.30,020.2,021.1,-00.9,003.2,-00.3,-0.26,00.00,02162.36 20160422173131,100901,v3.1.2 11/1/2010,002,0000000,1461346290,45.49,45.51,10.017,09.989,4.541,4.556,020.2,022.9,04.7,05.0,003.1,014.7,005.1,0015,-074,0986.0,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.29,020.2,021.1,-00.9,003.2,-00.3,-0.26,00.00,02162.36 20160422173201,100901,v3.1.2 11/1/2010,002,0000000,1461346320,45.48,45.48,10.010,09.981,4.544,4.557,021.3,022.5,04.5,04.5,003.0,014.7,005.0,0014,-074,0986.0,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.12,020.4,021.4,-01.0,003.2,-00.3,-0.27,00.00,02162.36 20160422173231,100901,v3.1.2 11/1/2010,002,0000000,1461346350,45.48,45.49,10.013,09.990,4.542,4.554,020.4,020.8,04.5,04.6,003.0,014.7,005.0,0014,-074,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,020.4,021.4,-01.0,003.2,-00.3,-0.27,00.00,02162.36 20160422173301,100901,v3.1.2 11/1/2010,002,0000000,1461346380,45.49,45.50,10.015,09.995,4.542,4.553,019.9,021.2,04.5,05.0,003.0,014.6,005.0,0014,-074,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.12,020.2,021.3,-01.2,003.1,-00.3,-0.29,00.00,02162.36 20160422173331,100901,v3.1.2 11/1/2010,002,0000000,1461346410,45.49,45.50,10.015,09.984,4.542,4.557,020.7,022.4,04.7,04.7,002.9,014.6,004.9,0014,-074,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.17,020.2,021.3,-01.2,003.1,-00.3,-0.29,00.00,02162.36 20160422173401,100901,v3.1.2 11/1/2010,002,0000000,1461346440,45.45,45.47,10.001,09.977,4.545,4.557,020.4,021.2,04.1,04.2,002.8,014.6,004.8,0014,-074,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.06,020.1,021.4,-01.3,003.0,-00.3,-0.31,00.00,02162.36 20160422173431,100901,v3.1.2 11/1/2010,002,0000000,1461346470,45.47,45.48,10.009,09.987,4.543,4.554,019.2,019.5,04.2,04.4,002.8,014.5,004.8,0013,-074,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,020.1,021.4,-01.3,003.0,-00.3,-0.31,00.00,02162.36 20160422173501,100901,v3.1.2 11/1/2010,002,0000000,1461346500,45.44,45.47,09.998,09.985,4.545,4.554,018.4,019.7,03.7,04.4,002.7,014.5,004.7,0013,-074,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,019.8,021.2,-01.5,002.9,-00.3,-0.33,00.00,02162.36 20160422173531,100901,v3.1.2 11/1/2010,002,0000000,1461346530,45.45,45.49,10.010,09.993,4.541,4.552,017.5,020.6,04.0,04.8,002.6,014.5,004.7,0013,-074,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.33,019.8,021.2,-01.5,002.9,-00.3,-0.33,00.00,02162.36 20160422173601,100901,v3.1.2 11/1/2010,002,0000000,1461346560,45.48,45.50,10.013,09.993,4.542,4.554,018.2,021.9,04.3,05.0,002.5,014.4,004.5,0013,-074,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.41,019.6,021.3,-01.7,002.8,-00.3,-0.35,00.00,02162.36 20160422173631,100901,v3.1.2 11/1/2010,002,0000000,1461346590,45.45,45.49,10.003,09.986,4.544,4.555,019.1,022.6,04.0,04.8,002.4,014.4,004.4,0013,-073,0985.8,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.38,019.6,021.3,-01.7,002.8,-00.3,-0.35,00.00,02162.36 20160422173701,100901,v3.1.2 11/1/2010,002,0000000,1461346620,45.49,45.50,10.018,09.995,4.540,4.553,019.1,022.6,04.5,05.2,002.4,014.3,004.4,0013,-074,0985.9,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.38,019.2,021.3,-02.1,002.7,-00.3,-0.40,00.00,02162.36 20160422173731,100901,v3.1.2 11/1/2010,002,0000000,1461346650,45.49,45.51,10.016,09.995,4.542,4.553,019.8,023.6,04.5,05.5,002.4,014.3,004.4,0012,-074,0985.9,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.42,019.2,021.3,-02.1,002.7,-00.3,-0.40,00.00,02162.36 20160422173801,100901,v3.1.2 11/1/2010,002,0000000,1461346680,45.45,45.48,10.000,09.973,4.545,4.560,019.8,023.6,04.0,04.4,002.3,014.3,004.3,0012,-073,0986.0,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.42,019.2,021.8,-02.6,002.5,-00.3,-0.46,00.00,02162.36 20160422173831,100901,v3.1.2 11/1/2010,002,0000000,1461346710,45.42,45.41,09.996,09.956,4.544,4.561,018.3,020.0,03.7,03.3,002.2,014.2,004.2,0012,-073,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.16,019.2,021.8,-02.6,002.5,-00.3,-0.46,00.00,02162.36 20160422173901,100901,v3.1.2 11/1/2010,002,0000000,1461346740,45.42,45.40,09.994,09.961,4.545,4.558,017.4,015.3,03.6,02.9,002.1,014.2,004.1,0011,-073,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,018.6,020.6,-02.1,002.4,-00.3,-0.39,00.00,02162.36 20160422173931,100901,v3.1.2 11/1/2010,002,0000000,1461346770,45.44,45.40,10.005,09.971,4.541,4.553,017.2,013.4,03.9,03.2,002.1,014.2,004.0,0011,-073,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.47,018.6,020.6,-02.1,002.4,-00.3,-0.39,00.00,02162.36 20160422174001,100901,v3.1.2 11/1/2010,002,0000000,1461346800,45.43,45.40,09.999,09.968,4.544,4.555,017.2,014.1,03.7,03.2,002.0,014.1,004.0,0011,-073,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,018.3,019.5,-01.2,002.3,-00.4,-0.29,00.00,02162.36 20160422174031,100901,v3.1.2 11/1/2010,002,0000000,1461346830,45.42,45.40,09.996,09.966,4.543,4.556,017.0,014.6,03.6,03.0,001.9,014.1,003.9,0011,-073,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,018.3,019.5,-01.2,002.3,-00.4,-0.29,00.00,02162.36 20160422174101,100901,v3.1.2 11/1/2010,002,0000000,1461346860,45.42,45.42,10.001,09.977,4.542,4.552,016.4,014.3,03.7,03.5,001.8,014.0,003.9,0010,-072,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,018.0,018.0,-00.0,002.1,-00.4,-0.15,00.00,02162.36 20160422174131,100901,v3.1.2 11/1/2010,002,0000000,1461346890,45.47,45.46,10.013,09.984,4.541,4.553,017.6,016.2,04.3,04.0,001.7,014.0,003.8,0010,-072,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,018.0,018.0,-00.0,002.1,-00.4,-0.15,00.00,02162.36 20160422174201,100901,v3.1.2 11/1/2010,002,0000000,1461346920,45.49,45.48,10.016,09.991,4.541,4.552,019.9,018.6,04.6,04.4,001.6,014.0,003.6,0010,-072,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,018.1,017.2,000.9,002.0,-00.4,-0.04,00.00,02162.36 20160422174231,100901,v3.1.2 11/1/2010,002,0000000,1461346950,45.48,45.48,10.010,09.986,4.543,4.555,020.9,019.8,04.5,04.4,001.6,013.9,003.6,0010,-072,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,018.1,017.2,000.9,002.0,-00.4,-0.04,00.00,02162.36 20160422174301,100901,v3.1.2 11/1/2010,002,0000000,1461346980,45.47,45.47,10.010,09.985,4.543,4.554,020.5,019.9,04.4,04.3,001.6,013.9,003.6,0010,-072,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,018.3,016.5,001.8,001.8,-00.4,00.07,00.00,02162.36 20160422174331,100901,v3.1.2 11/1/2010,002,0000000,1461347010,45.50,45.51,10.023,09.999,4.540,4.551,021.0,020.5,05.0,05.0,001.6,013.9,003.6,0009,-072,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,018.3,016.5,001.8,001.8,-00.4,00.07,00.00,02162.36 20160422174401,100901,v3.1.2 11/1/2010,002,0000000,1461347040,45.45,45.45,09.994,09.968,4.548,4.560,021.2,021.1,04.0,03.9,001.6,013.8,003.6,0009,-072,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,019.0,017.6,001.4,001.7,-00.4,00.02,00.00,02162.36 20160422174431,100901,v3.1.2 11/1/2010,002,0000000,1461347070,45.49,45.49,10.024,09.998,4.538,4.550,019.8,019.8,04.7,04.7,001.6,013.8,003.6,0009,-072,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,019.0,017.6,001.4,001.7,-00.4,00.02,00.00,02162.36 20160422174501,100901,v3.1.2 11/1/2010,002,0000000,1461347100,45.47,45.47,10.004,09.981,4.545,4.556,019.8,019.7,04.2,04.3,001.6,013.7,003.6,0009,-072,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,019.6,018.7,000.9,001.7,-00.4,-0.05,00.00,02162.36 20160422174531,100901,v3.1.2 11/1/2010,002,0000000,1461347130,45.44,45.45,09.998,09.972,4.545,4.558,019.5,019.8,03.9,03.9,001.6,013.7,003.6,0009,-072,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.01,019.6,018.7,000.9,001.7,-00.4,-0.05,00.00,02162.36 20160422174601,100901,v3.1.2 11/1/2010,002,0000000,1461347160,45.48,45.49,10.021,09.997,4.538,4.550,018.0,018.7,04.4,04.6,001.7,013.7,003.7,0008,-072,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,019.9,019.6,000.3,001.6,-00.4,-0.11,00.00,02162.36 20160422174631,100901,v3.1.2 11/1/2010,002,0000000,1461347190,45.48,45.50,10.015,09.992,4.542,4.554,019.3,020.0,04.6,04.7,001.6,013.6,003.6,0008,-072,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.04,019.9,019.6,000.3,001.6,-00.4,-0.11,00.00,02162.36 20160422174701,100901,v3.1.2 11/1/2010,002,0000000,1461347220,45.42,45.41,09.987,09.955,4.548,4.561,019.6,019.9,03.5,03.3,001.6,013.6,003.6,0008,-072,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.01,019.8,019.9,-00.0,001.6,-00.3,-0.15,00.00,02162.36 20160422174731,100901,v3.1.2 11/1/2010,002,0000000,1461347250,45.42,45.43,10.002,09.978,4.541,4.552,016.8,016.6,03.7,03.7,001.7,013.6,003.6,0008,-072,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,019.8,019.9,-00.0,001.6,-00.3,-0.15,00.00,02162.36 20160422174801,100901,v3.1.2 11/1/2010,002,0000000,1461347280,45.50,45.51,10.025,10.005,4.538,4.548,018.1,018.5,04.9,05.3,001.6,013.5,003.6,0008,-072,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,019.4,019.6,-00.2,001.6,-00.4,-0.18,00.00,02162.36 20160422174831,100901,v3.1.2 11/1/2010,002,0000000,1461347310,45.43,45.45,09.990,09.967,4.548,4.560,020.4,021.6,03.8,04.0,001.5,013.5,003.6,0007,-072,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,019.4,019.6,-00.2,001.6,-00.4,-0.18,00.00,02162.36 20160422174901,100901,v3.1.2 11/1/2010,002,0000000,1461347340,45.45,45.45,10.011,09.983,4.540,4.553,018.3,019.1,04.1,04.1,001.5,013.4,003.5,0007,-072,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,018.8,019.2,-00.4,001.6,-00.4,-0.20,00.00,02162.36 20160422174931,100901,v3.1.2 11/1/2010,002,0000000,1461347370,45.50,45.51,10.027,10.002,4.538,4.550,019.3,019.6,05.1,05.3,001.5,013.4,003.5,0007,-072,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,018.8,019.2,-00.4,001.6,-00.4,-0.20,00.00,02162.36 20160422175001,100901,v3.1.2 11/1/2010,002,0000000,1461347400,45.50,45.51,10.019,09.993,4.542,4.554,022.5,023.0,05.0,05.2,001.5,013.4,003.5,0007,-072,0986.0,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.03,019.3,019.8,-00.5,001.6,-00.3,-0.21,00.00,02162.36 20160422175031,100901,v3.1.2 11/1/2010,002,0000000,1461347430,45.49,45.49,10.007,09.979,4.545,4.558,022.8,023.2,04.6,04.6,001.5,013.3,003.5,0007,-072,0986.0,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.02,019.3,019.8,-00.5,001.6,-00.3,-0.21,00.00,02162.36 20160422175101,100901,v3.1.2 11/1/2010,002,0000000,1461347460,45.47,45.48,10.009,09.986,4.543,4.555,021.1,021.4,04.4,04.5,001.4,013.3,003.4,0007,-072,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,019.9,020.4,-00.4,001.5,-00.3,-0.20,00.00,02162.36 20160422175131,100901,v3.1.2 11/1/2010,002,0000000,1461347490,45.51,45.51,10.025,09.999,4.539,4.552,021.1,021.5,05.2,05.3,001.4,013.2,003.4,0007,-072,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,019.9,020.4,-00.4,001.5,-00.3,-0.20,00.00,02162.36 20160422175201,100901,v3.1.2 11/1/2010,002,0000000,1461347520,45.50,45.50,10.012,09.984,4.544,4.557,022.9,023.1,04.8,04.9,001.3,013.2,003.3,0006,-072,0985.9,-50.0,00.0,00.5,0.999,-00.3,000.1,00.00,020.6,021.0,-00.4,001.5,-00.3,-0.20,00.00,02162.36 20160422175231,100901,v3.1.2 11/1/2010,002,0000000,1461347550,45.50,45.51,10.020,09.995,4.541,4.553,023.0,022.9,05.1,05.1,001.3,013.2,003.3,0006,-072,0985.9,-50.0,00.0,00.5,0.999,-00.3,000.1,00.03,020.6,021.0,-00.4,001.5,-00.3,-0.20,00.00,02162.36 20160422175301,100901,v3.1.2 11/1/2010,002,0000000,1461347580,45.51,45.52,10.023,10.003,4.540,4.551,023.4,023.4,05.5,05.7,001.2,013.1,003.2,0006,-072,0986.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.03,021.7,022.0,-00.3,001.4,-00.3,-0.19,00.00,02162.36 20160422175331,100901,v3.1.2 11/1/2010,002,0000000,1461347610,45.51,45.52,10.019,09.994,4.542,4.555,025.1,025.3,05.7,05.6,001.2,013.1,003.2,0006,-072,0985.9,-50.0,00.0,00.6,0.995,-00.3,000.1,00.01,021.7,022.0,-00.3,001.4,-00.3,-0.19,00.00,02162.36 20160422175401,100901,v3.1.2 11/1/2010,002,0000000,1461347640,45.51,45.51,10.015,09.988,4.544,4.557,025.3,025.2,05.3,05.2,001.2,013.0,003.2,0006,-072,0985.9,-50.0,00.0,00.6,0.995,-00.3,000.1,00.03,023.1,023.2,-00.2,001.3,-00.3,-0.17,00.00,02162.36 20160422175431,100901,v3.1.2 11/1/2010,002,0000000,1461347670,45.51,45.51,10.019,09.993,4.542,4.554,024.0,023.9,05.2,05.3,001.2,013.0,003.1,0005,-071,0986.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.04,023.1,023.2,-00.2,001.3,-00.3,-0.17,00.00,02162.36 20160422175501,100901,v3.1.2 11/1/2010,002,0000000,1461347700,45.51,45.52,10.024,09.999,4.540,4.553,024.8,025.0,05.9,05.9,001.1,013.0,003.1,0005,-071,0986.0,-50.0,00.0,00.6,0.996,-00.3,000.1,00.01,023.5,023.6,-00.1,001.2,-00.3,-0.16,00.00,02162.36 20160422175531,100901,v3.1.2 11/1/2010,002,0000000,1461347730,45.49,45.51,10.002,09.978,4.549,4.560,025.6,025.7,04.8,04.9,001.1,012.9,003.1,0005,-071,0986.0,-50.0,00.0,00.6,0.994,-00.3,000.1,00.01,023.5,023.6,-00.1,001.2,-00.3,-0.16,00.00,02162.36 20160422175601,100901,v3.1.2 11/1/2010,002,0000000,1461347760,45.48,45.49,10.012,09.989,4.543,4.555,022.8,023.0,04.7,04.8,001.0,012.9,003.0,0005,-071,0985.9,-50.0,00.0,00.5,0.999,-00.3,000.1,00.00,023.9,023.9,-00.1,001.2,-00.3,-0.16,00.00,02162.36 20160422175631,100901,v3.1.2 11/1/2010,002,0000000,1461347790,45.51,45.51,10.020,09.995,4.542,4.553,021.7,022.1,05.1,05.2,001.0,012.8,003.0,0005,-071,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,023.9,023.9,-00.1,001.2,-00.3,-0.16,00.00,02162.36 20160422175701,100901,v3.1.2 11/1/2010,002,0000000,1461347820,45.51,45.51,10.023,09.999,4.540,4.552,023.1,023.4,05.4,05.5,001.0,012.8,003.0,0005,-071,0985.9,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.01,023.9,024.0,-00.1,001.1,-00.3,-0.16,00.00,02162.36 20160422175731,100901,v3.1.2 11/1/2010,002,0000000,1461347850,45.49,45.49,10.005,09.978,4.547,4.559,023.4,023.8,04.6,04.7,001.0,012.8,003.0,0005,-071,0985.9,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.02,023.9,024.0,-00.1,001.1,-00.3,-0.16,00.00,02162.36 20160422175801,100901,v3.1.2 11/1/2010,002,0000000,1461347880,45.45,45.46,09.998,09.976,4.546,4.557,021.4,021.8,04.1,04.2,001.0,012.7,003.0,0005,-071,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,023.5,023.7,-00.2,001.1,-00.3,-0.17,00.00,02162.36 20160422175831,100901,v3.1.2 11/1/2010,002,0000000,1461347910,45.46,45.47,10.008,09.985,4.542,4.554,018.9,019.5,04.2,04.3,001.0,012.7,003.0,0004,-071,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,023.5,023.7,-00.2,001.1,-00.3,-0.17,00.00,02162.36 20160422175901,100901,v3.1.2 11/1/2010,002,0000000,1461347940,45.47,45.48,10.009,09.987,4.543,4.554,019.0,019.6,04.2,04.5,000.9,012.6,002.9,0004,-071,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,022.2,022.6,-00.3,001.0,-00.3,-0.19,00.00,02162.36 20160422175931,100901,v3.1.2 11/1/2010,002,0000000,1461347970,45.49,45.50,10.019,09.990,4.540,4.554,020.4,021.0,04.9,04.8,000.9,012.6,002.9,0004,-071,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,022.2,022.6,-00.3,001.0,-00.3,-0.19,00.00,02162.36