20160423000001,100901,v3.1.2 11/1/2010,002,0000000,1461369600,45.47,45.48,10.012,09.990,4.542,4.552,021.7,020.7,04.6,04.5,-02.3,007.3,-00.3,0001,-066,0986.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,022.2,021.6,000.6,-02.3,-00.3,-0.08,00.00,02162.36 20160423000031,100901,v3.1.2 11/1/2010,002,0000000,1461369630,45.50,45.51,10.017,09.991,4.542,4.555,022.4,021.7,05.3,05.2,-02.4,007.3,-00.4,0001,-066,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,022.2,021.6,000.6,-02.3,-00.3,-0.08,00.00,02162.36 20160423000101,100901,v3.1.2 11/1/2010,002,0000000,1461369660,45.46,45.48,10.001,09.984,4.546,4.555,022.8,022.4,04.3,04.5,-02.3,007.3,-00.4,0001,-067,0986.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,022.4,021.8,000.6,-02.3,-00.3,-0.08,00.00,02162.36 20160423000131,100901,v3.1.2 11/1/2010,002,0000000,1461369690,45.50,45.50,10.025,09.997,4.539,4.551,022.0,022.1,05.5,05.5,-02.3,007.3,-00.3,0001,-067,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,022.4,021.8,000.6,-02.3,-00.3,-0.08,00.00,02162.36 20160423000201,100901,v3.1.2 11/1/2010,002,0000000,1461369720,45.50,45.50,10.013,09.984,4.544,4.557,023.9,023.9,05.2,04.9,-02.3,007.3,-00.3,0001,-067,0986.9,-50.0,00.0,00.5,0.999,-00.3,000.1,00.03,023.1,022.6,000.4,-02.3,-00.3,-0.10,00.00,02162.36 20160423000231,100901,v3.1.2 11/1/2010,002,0000000,1461369750,45.48,45.48,10.004,09.979,4.546,4.558,023.3,022.6,04.6,04.5,-02.3,007.3,-00.3,0001,-067,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,023.1,022.6,000.4,-02.3,-00.3,-0.10,00.00,02162.36 20160423000301,100901,v3.1.2 11/1/2010,002,0000000,1461369780,45.50,45.50,10.016,09.989,4.542,4.555,022.5,021.9,05.1,04.9,-02.3,007.3,-00.3,0001,-067,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,023.1,022.6,000.5,-02.3,-00.3,-0.09,00.00,02162.36 20160423000331,100901,v3.1.2 11/1/2010,002,0000000,1461369810,45.48,45.48,10.009,09.983,4.544,4.555,022.2,021.6,04.6,04.5,-02.3,007.3,-00.3,0001,-066,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,023.1,022.6,000.5,-02.3,-00.3,-0.09,00.00,02162.36 20160423000401,100901,v3.1.2 11/1/2010,002,0000000,1461369840,45.47,45.48,10.005,09.981,4.544,4.556,021.0,020.7,04.4,04.4,-02.3,007.3,-00.3,0001,-066,0987.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,022.4,021.9,000.5,-02.3,-00.3,-0.10,00.00,02162.36 20160423000431,100901,v3.1.2 11/1/2010,002,0000000,1461369870,45.45,45.45,09.999,09.971,4.545,4.558,020.1,019.8,04.1,03.9,-02.4,007.3,-00.4,0001,-066,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,022.4,021.9,000.5,-02.3,-00.3,-0.10,00.00,02162.36 20160423000501,100901,v3.1.2 11/1/2010,002,0000000,1461369900,45.43,45.44,10.001,09.977,4.543,4.555,018.6,017.8,04.0,03.8,-02.4,007.3,-00.4,0001,-066,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,021.8,021.4,000.4,-02.3,-00.3,-0.10,00.00,02162.36 20160423000531,100901,v3.1.2 11/1/2010,002,0000000,1461369930,45.47,45.48,10.015,09.990,4.540,4.552,018.8,017.9,04.6,04.4,-02.4,007.3,-00.4,0001,-066,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,021.8,021.4,000.4,-02.3,-00.3,-0.10,00.00,02162.36 20160423000601,100901,v3.1.2 11/1/2010,002,0000000,1461369960,45.47,45.46,10.004,09.975,4.545,4.557,020.6,019.7,04.3,04.1,-02.4,007.3,-00.4,0001,-066,0987.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,021.3,020.8,000.5,-02.3,-00.3,-0.09,00.00,02162.36 20160423000631,100901,v3.1.2 11/1/2010,002,0000000,1461369990,45.44,45.42,09.997,09.968,4.545,4.557,019.9,018.8,03.9,03.6,-02.4,007.3,-00.4,0001,-066,0986.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,021.3,020.8,000.5,-02.3,-00.3,-0.09,00.00,02162.36 20160423000701,100901,v3.1.2 11/1/2010,002,0000000,1461370020,45.46,45.46,10.010,09.988,4.542,4.552,018.7,017.6,04.3,04.3,-02.4,007.3,-00.4,0001,-066,0986.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,020.3,019.6,000.7,-02.4,-00.4,-0.07,00.00,02162.36 20160423000731,100901,v3.1.2 11/1/2010,002,0000000,1461370050,45.49,45.50,10.023,10.004,4.539,4.549,020.2,019.7,05.1,05.2,-02.4,007.3,-00.4,0001,-065,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,020.3,019.6,000.7,-02.4,-00.4,-0.07,00.00,02162.36 20160423000801,100901,v3.1.2 11/1/2010,002,0000000,1461370080,45.50,45.50,10.016,09.989,4.543,4.555,023.0,023.1,05.2,05.2,-02.4,007.3,-00.4,0001,-065,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,020.4,019.8,000.6,-02.4,-00.4,-0.08,00.00,02162.36 20160423000831,100901,v3.1.2 11/1/2010,002,0000000,1461370110,45.47,45.46,10.002,09.970,4.546,4.560,022.9,022.5,04.4,04.1,-02.3,007.3,-00.3,0001,-065,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,020.4,019.8,000.6,-02.4,-00.4,-0.08,00.00,02162.36 20160423000901,100901,v3.1.2 11/1/2010,002,0000000,1461370140,45.49,45.48,10.015,09.991,4.542,4.552,021.1,019.9,04.7,04.7,-02.4,007.3,-00.4,0001,-065,0987.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,020.4,019.6,000.8,-02.4,-00.4,-0.06,00.00,02162.36 20160423000931,100901,v3.1.2 11/1/2010,002,0000000,1461370170,45.49,45.49,10.014,09.990,4.542,4.554,021.4,020.6,04.9,04.8,-02.3,007.3,-00.4,0001,-064,0987.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,020.4,019.6,000.8,-02.4,-00.4,-0.06,00.00,02162.36 20160423001001,100901,v3.1.2 11/1/2010,002,0000000,1461370200,45.48,45.48,10.011,09.985,4.543,4.555,021.7,021.3,04.7,04.6,-02.3,007.3,-00.3,0001,-064,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,021.0,020.3,000.7,-02.4,-00.3,-0.07,00.00,02162.36 20160423001031,100901,v3.1.2 11/1/2010,002,0000000,1461370230,45.49,45.50,10.015,09.990,4.542,4.555,022.4,021.9,05.1,04.9,-02.3,007.3,-00.3,0001,-064,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,021.0,020.3,000.7,-02.4,-00.3,-0.07,00.00,02162.36 20160423001101,100901,v3.1.2 11/1/2010,002,0000000,1461370260,45.51,45.51,10.026,10.005,4.539,4.549,023.6,023.4,05.6,05.9,-02.3,007.3,-00.3,0001,-063,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,021.6,021.0,000.6,-02.4,-00.3,-0.08,00.00,02162.36 20160423001131,100901,v3.1.2 11/1/2010,002,0000000,1461370290,45.49,45.49,10.002,09.973,4.548,4.562,024.9,025.0,04.9,04.8,-02.3,007.3,-00.3,0001,-063,0987.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.01,021.6,021.0,000.6,-02.4,-00.3,-0.08,00.00,02162.36 20160423001201,100901,v3.1.2 11/1/2010,002,0000000,1461370320,45.46,45.46,09.997,09.970,4.547,4.559,023.5,022.8,04.3,04.0,-02.3,007.3,-00.3,0001,-062,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,022.6,022.1,000.5,-02.3,-00.3,-0.09,00.00,02162.36 20160423001231,100901,v3.1.2 11/1/2010,002,0000000,1461370350,45.45,45.46,10.002,09.980,4.544,4.555,020.1,018.8,04.2,04.1,-02.3,007.3,-00.3,0001,-061,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,022.6,022.1,000.5,-02.3,-00.3,-0.09,00.00,02162.36 20160423001301,100901,v3.1.2 11/1/2010,002,0000000,1461370380,45.50,45.51,10.033,10.009,4.536,4.547,021.1,020.6,05.7,05.8,-02.3,007.3,-00.3,0001,-060,0987.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,022.2,021.6,000.6,-02.3,-00.3,-0.08,00.00,02162.36 20160423001331,100901,v3.1.2 11/1/2010,002,0000000,1461370410,45.51,45.51,10.019,09.991,4.542,4.555,024.3,024.2,05.5,05.5,-02.3,007.3,-00.3,0001,-058,0987.1,-50.0,00.0,00.5,0.998,-00.3,000.1,00.04,022.2,021.6,000.6,-02.3,-00.3,-0.08,00.00,02162.36 20160423001401,100901,v3.1.2 11/1/2010,002,0000000,1461370440,45.50,45.51,10.027,10.003,4.538,4.550,025.3,025.1,06.0,06.0,-02.2,007.3,-00.2,0001,-055,0987.1,-50.0,00.0,00.5,0.996,-00.3,000.1,00.05,023.0,022.6,000.4,-02.3,-00.3,-0.10,00.00,02162.36 20160423001431,100901,v3.1.2 11/1/2010,002,0000000,1461370470,45.51,45.52,10.026,10.004,4.539,4.550,026.6,026.5,06.5,06.6,-02.2,007.3,-00.2,0001,-053,0987.0,-50.0,00.0,00.6,0.993,-00.3,000.1,00.03,023.0,022.6,000.4,-02.3,-00.3,-0.10,00.00,02162.36 20160423001501,100901,v3.1.2 11/1/2010,002,0000000,1461370500,45.51,45.51,10.023,09.996,4.541,4.553,028.3,028.4,06.4,06.3,-02.1,007.3,-00.1,0001,-049,0986.9,-50.0,00.0,00.7,0.986,-00.3,000.1,00.01,024.4,024.0,000.3,-02.3,-00.3,-0.11,00.00,02162.36 20160423001531,100901,v3.1.2 11/1/2010,002,0000000,1461370530,45.51,45.51,10.007,09.981,4.548,4.560,028.7,028.8,05.7,05.8,-02.1,007.3,-00.1,0001,-046,0987.0,-50.0,00.0,00.7,0.985,-00.3,000.1,00.01,024.4,024.0,000.3,-02.3,-00.3,-0.11,00.00,02162.36 20160423001601,100901,v3.1.2 11/1/2010,002,0000000,1461370560,45.46,45.45,09.994,09.963,4.549,4.562,025.2,024.8,04.3,04.0,-02.1,007.3,-00.1,0001,-044,0987.1,-50.0,00.0,00.5,0.997,-00.3,000.1,00.07,024.7,024.3,000.4,-02.2,-00.3,-0.11,00.00,02162.36 20160423001631,100901,v3.1.2 11/1/2010,002,0000000,1461370590,45.50,45.51,10.039,10.016,4.533,4.544,022.7,022.0,06.4,06.4,-02.1,007.3,-00.1,0001,-041,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,024.7,024.3,000.4,-02.2,-00.3,-0.11,00.00,02162.36 20160423001701,100901,v3.1.2 11/1/2010,002,0000000,1461370620,45.51,45.52,10.020,09.998,4.541,4.553,026.5,026.5,06.3,06.5,-02.1,007.3,-00.1,0001,-039,0987.1,-50.0,00.0,00.6,0.992,-00.3,000.1,00.02,025.3,025.1,000.2,-02.2,-00.3,-0.12,00.00,02162.36 20160423001731,100901,v3.1.2 11/1/2010,002,0000000,1461370650,45.48,45.49,09.995,09.968,4.550,4.563,027.0,027.2,04.7,04.6,-02.0,007.3,-00.0,0001,-037,0987.0,-50.0,00.0,00.6,0.990,-00.3,000.1,00.00,025.3,025.1,000.2,-02.2,-00.3,-0.12,00.00,02162.36 20160423001801,100901,v3.1.2 11/1/2010,002,0000000,1461370680,45.46,45.46,10.002,09.974,4.545,4.558,022.2,021.6,04.3,04.1,-02.0,007.3,-00.0,0001,-035,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,025.5,025.3,000.2,-02.1,-00.3,-0.12,00.00,02162.36 20160423001831,100901,v3.1.2 11/1/2010,002,0000000,1461370710,45.49,45.49,10.019,09.995,4.540,4.551,020.3,019.4,04.9,04.8,-02.0,007.3,-00.0,0001,-033,0987.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,025.5,025.3,000.2,-02.1,-00.3,-0.12,00.00,02162.36 20160423001901,100901,v3.1.2 11/1/2010,002,0000000,1461370740,45.49,45.50,10.016,09.990,4.542,4.554,021.9,021.6,05.1,05.0,-02.0,007.3,000.0,0001,-032,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,024.8,024.6,000.2,-02.1,-00.3,-0.12,00.00,02162.36 20160423001931,100901,v3.1.2 11/1/2010,002,0000000,1461370770,45.50,45.50,10.017,09.993,4.542,4.554,023.5,023.3,05.3,05.3,-02.0,007.3,000.0,0001,-032,0987.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,024.8,024.6,000.2,-02.1,-00.3,-0.12,00.00,02162.36 20160423002001,100901,v3.1.2 11/1/2010,002,0000000,1461370800,45.49,45.49,10.011,09.985,4.544,4.556,023.3,023.3,04.9,04.9,-02.0,007.3,000.0,0001,-032,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,023.8,023.6,000.2,-02.0,-00.3,-0.11,00.00,02162.36 20160423002031,100901,v3.1.2 11/1/2010,002,0000000,1461370830,45.50,45.50,10.020,09.994,4.541,4.553,022.9,022.9,05.3,05.3,-02.0,007.3,000.0,0001,-033,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,023.8,023.6,000.2,-02.0,-00.3,-0.11,00.00,02162.36 20160423002101,100901,v3.1.2 11/1/2010,002,0000000,1461370860,45.48,45.49,10.012,09.986,4.543,4.555,022.7,022.7,04.8,04.8,-02.0,007.3,000.0,0001,-034,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,023.3,023.2,000.2,-02.0,-00.3,-0.12,00.00,02162.36 20160423002131,100901,v3.1.2 11/1/2010,002,0000000,1461370890,45.50,45.50,10.015,09.990,4.543,4.554,022.7,022.8,05.0,05.1,-01.9,007.3,000.1,0001,-035,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,023.3,023.2,000.2,-02.0,-00.3,-0.12,00.00,02162.36 20160423002201,100901,v3.1.2 11/1/2010,002,0000000,1461370920,45.43,45.43,09.990,09.960,4.548,4.561,021.0,021.2,03.8,03.7,-01.9,007.3,000.1,0001,-036,0986.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,022.2,022.1,000.1,-02.0,-00.3,-0.13,00.00,02162.36 20160423002231,100901,v3.1.2 11/1/2010,002,0000000,1461370950,45.42,45.41,09.995,09.966,4.544,4.557,018.0,017.5,03.7,03.4,-01.9,007.3,000.1,0001,-037,0987.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,022.2,022.1,000.1,-02.0,-00.3,-0.13,00.00,02162.36 20160423002301,100901,v3.1.2 11/1/2010,002,0000000,1461370980,45.48,45.49,10.027,10.005,4.536,4.547,018.3,017.3,05.0,04.9,-01.9,007.4,000.1,0001,-037,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,021.4,021.2,000.2,-01.9,-00.3,-0.12,00.00,02162.36 20160423002331,100901,v3.1.2 11/1/2010,002,0000000,1461371010,45.50,45.50,10.019,09.992,4.541,4.553,021.5,021.2,05.1,05.1,-01.9,007.4,000.1,0001,-037,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,021.4,021.2,000.2,-01.9,-00.3,-0.12,00.00,02162.36 20160423002401,100901,v3.1.2 11/1/2010,002,0000000,1461371040,45.50,45.50,10.024,09.998,4.539,4.551,023.3,023.4,05.4,05.5,-01.9,007.4,000.1,0001,-036,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,021.7,021.6,000.1,-01.9,-00.3,-0.13,00.00,02162.36 20160423002431,100901,v3.1.2 11/1/2010,002,0000000,1461371070,45.51,45.51,10.028,10.001,4.538,4.551,025.2,025.5,06.4,06.4,-01.9,007.4,000.1,0001,-035,0987.1,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.00,021.7,021.6,000.1,-01.9,-00.3,-0.13,00.00,02162.36 20160423002501,100901,v3.1.2 11/1/2010,002,0000000,1461371100,45.50,45.51,10.014,09.990,4.544,4.556,027.8,027.9,06.0,05.9,-02.0,007.4,000.1,0001,-034,0987.1,-50.0,00.0,00.6,0.988,-00.3,000.1,00.02,022.6,022.5,000.1,-01.9,-00.3,-0.13,00.00,02162.36 20160423002531,100901,v3.1.2 11/1/2010,002,0000000,1461371130,45.51,45.51,10.020,09.997,4.541,4.552,027.6,027.6,06.1,06.3,-02.0,007.4,000.0,0001,-034,0987.0,-50.0,00.0,00.6,0.989,-00.3,000.1,00.03,022.6,022.5,000.1,-01.9,-00.3,-0.13,00.00,02162.36 20160423002601,100901,v3.1.2 11/1/2010,002,0000000,1461371160,45.51,45.51,10.015,09.986,4.544,4.557,027.7,027.8,06.1,06.0,-02.0,007.4,000.0,0001,-034,0987.1,-50.0,00.0,00.6,0.988,-00.3,000.1,00.02,023.6,023.5,000.1,-01.9,-00.3,-0.13,00.00,02162.36 20160423002631,100901,v3.1.2 11/1/2010,002,0000000,1461371190,45.46,45.47,09.987,09.961,4.552,4.565,026.1,025.8,04.3,04.2,-02.0,007.4,-00.0,0001,-034,0987.0,-50.0,00.0,00.5,0.995,-00.3,000.1,00.06,023.6,023.5,000.1,-01.9,-00.3,-0.13,00.00,02162.36 20160423002701,100901,v3.1.2 11/1/2010,002,0000000,1461371220,45.47,45.48,10.013,09.990,4.541,4.553,021.3,020.8,04.6,04.6,-02.0,007.5,-00.0,0001,-035,0987.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,023.7,023.4,000.2,-02.0,-00.3,-0.12,00.00,02162.36 20160423002731,100901,v3.1.2 11/1/2010,002,0000000,1461371250,45.47,45.48,10.006,09.982,4.544,4.556,020.2,019.8,04.5,04.5,-02.0,007.5,-00.0,0001,-036,0987.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,023.7,023.4,000.2,-02.0,-00.3,-0.12,00.00,02162.36 20160423002801,100901,v3.1.2 11/1/2010,002,0000000,1461371280,45.48,45.48,10.013,09.985,4.542,4.555,021.0,020.6,04.6,04.5,-02.0,007.5,000.0,0001,-038,0987.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,024.2,024.1,000.1,-02.0,-00.3,-0.13,00.00,02162.36 20160423002831,100901,v3.1.2 11/1/2010,002,0000000,1461371310,45.50,45.50,10.023,09.999,4.539,4.551,021.8,021.3,05.3,05.3,-02.0,007.5,000.0,0001,-039,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,024.2,024.1,000.1,-02.0,-00.3,-0.13,00.00,02162.36 20160423002901,100901,v3.1.2 11/1/2010,002,0000000,1461371340,45.49,45.50,10.008,09.984,4.545,4.557,023.6,023.6,04.9,05.0,-02.0,007.5,000.0,0001,-042,0987.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.03,024.3,024.1,000.2,-02.0,-00.3,-0.12,00.00,02162.36 20160423002931,100901,v3.1.2 11/1/2010,002,0000000,1461371370,45.44,45.44,09.997,09.968,4.545,4.559,021.7,021.4,04.1,03.8,-02.0,007.5,000.0,0001,-044,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,024.3,024.1,000.2,-02.0,-00.3,-0.12,00.00,02162.36 20160423003001,100901,v3.1.2 11/1/2010,002,0000000,1461371400,45.47,45.46,10.009,09.982,4.542,4.554,019.8,018.6,04.5,04.2,-02.0,007.5,000.1,0001,-046,0987.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,022.7,022.3,000.4,-02.0,-00.3,-0.10,00.00,02162.36 20160423003031,100901,v3.1.2 11/1/2010,002,0000000,1461371430,45.47,45.48,10.014,09.992,4.541,4.552,020.1,019.1,04.6,04.6,-02.0,007.5,000.0,0001,-048,0987.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,022.7,022.3,000.4,-02.0,-00.3,-0.10,00.00,02162.36 20160423003101,100901,v3.1.2 11/1/2010,002,0000000,1461371460,45.46,45.46,10.004,09.978,4.544,4.556,020.4,019.9,04.3,04.2,-02.0,007.5,000.0,0001,-050,0987.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,021.2,020.7,000.5,-02.0,-00.3,-0.08,00.00,02162.36 20160423003131,100901,v3.1.2 11/1/2010,002,0000000,1461371490,45.50,45.50,10.030,10.006,4.536,4.548,021.4,020.9,05.5,05.4,-01.9,007.5,000.1,0001,-052,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,021.2,020.7,000.5,-02.0,-00.3,-0.08,00.00,02162.36 20160423003201,100901,v3.1.2 11/1/2010,002,0000000,1461371520,45.48,45.48,09.998,09.969,4.549,4.562,023.8,023.1,04.7,04.4,-01.9,007.5,000.1,0001,-053,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,021.7,021.2,000.5,-02.0,-00.3,-0.08,00.00,02162.36 20160423003231,100901,v3.1.2 11/1/2010,002,0000000,1461371550,45.45,45.45,10.000,09.975,4.545,4.557,022.4,021.4,04.2,04.0,-01.9,007.5,000.1,0001,-054,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,021.7,021.2,000.5,-02.0,-00.3,-0.08,00.00,02162.36 20160423003301,100901,v3.1.2 11/1/2010,002,0000000,1461371580,45.42,45.42,09.993,09.965,4.545,4.558,018.8,017.6,03.8,03.5,-01.9,007.6,000.1,0001,-055,0987.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,021.3,020.6,000.7,-01.9,-00.3,-0.07,00.00,02162.36 20160423003331,100901,v3.1.2 11/1/2010,002,0000000,1461371610,45.43,45.40,09.999,09.960,4.543,4.558,018.0,016.7,03.9,03.2,-02.0,007.6,000.0,0001,-055,0987.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,021.3,020.6,000.7,-01.9,-00.3,-0.07,00.00,02162.36 20160423003401,100901,v3.1.2 11/1/2010,002,0000000,1461371640,45.44,45.43,10.007,09.981,4.541,4.552,017.7,015.9,04.1,03.8,-01.9,007.6,000.0,0001,-056,0987.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,020.1,019.0,001.1,-01.9,-00.4,-0.03,00.00,02162.36 20160423003431,100901,v3.1.2 11/1/2010,002,0000000,1461371670,45.49,45.50,10.027,10.005,4.537,4.548,019.3,018.0,05.1,05.1,-01.9,007.6,000.1,0001,-056,0987.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,020.1,019.0,001.1,-01.9,-00.4,-0.03,00.00,02162.36 20160423003501,100901,v3.1.2 11/1/2010,002,0000000,1461371700,45.47,45.47,10.006,09.980,4.544,4.556,021.2,020.6,04.5,04.3,-01.9,007.6,000.1,0001,-055,0987.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,020.4,019.4,000.9,-01.9,-00.4,-0.04,00.00,02162.36 20160423003531,100901,v3.1.2 11/1/2010,002,0000000,1461371730,45.50,45.50,10.024,10.000,4.539,4.550,022.1,021.4,05.4,05.3,-01.9,007.6,000.1,0001,-055,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,020.4,019.4,000.9,-01.9,-00.4,-0.04,00.00,02162.36 20160423003601,100901,v3.1.2 11/1/2010,002,0000000,1461371760,45.46,45.46,09.997,09.972,4.547,4.559,022.1,021.6,04.2,04.2,-02.0,007.6,000.0,0001,-054,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,020.7,019.8,000.9,-01.9,-00.4,-0.04,00.00,02162.36 20160423003631,100901,v3.1.2 11/1/2010,002,0000000,1461371790,45.48,45.49,10.017,09.992,4.541,4.552,021.1,020.9,04.8,04.8,-01.9,007.6,000.1,0001,-054,0987.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,020.7,019.8,000.9,-01.9,-00.4,-0.04,00.00,02162.36 20160423003701,100901,v3.1.2 11/1/2010,002,0000000,1461371820,45.50,45.51,10.025,10.002,4.538,4.550,022.4,022.4,05.6,05.7,-01.9,007.6,000.1,0001,-053,0987.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,020.4,019.6,000.8,-01.9,-00.4,-0.05,00.00,02162.36 20160423003731,100901,v3.1.2 11/1/2010,002,0000000,1461371850,45.51,45.51,10.028,10.002,4.538,4.550,026.2,026.2,06.5,06.4,-01.9,007.6,000.1,0001,-052,0987.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.03,020.4,019.6,000.8,-01.9,-00.4,-0.05,00.00,02162.36 20160423003801,100901,v3.1.2 11/1/2010,002,0000000,1461371880,45.50,45.51,10.010,09.986,4.546,4.558,028.4,028.0,05.8,05.7,-01.9,007.6,000.1,0001,-050,0987.1,-50.0,00.0,00.6,0.988,-00.3,000.1,00.07,022.3,021.7,000.6,-01.9,-00.3,-0.07,00.00,02162.36 20160423003831,100901,v3.1.2 11/1/2010,002,0000000,1461371910,45.50,45.51,10.019,09.993,4.542,4.554,026.5,026.2,05.6,05.6,-01.9,007.6,000.1,0001,-048,0987.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.05,022.3,021.7,000.6,-01.9,-00.3,-0.07,00.00,02162.36 20160423003901,100901,v3.1.2 11/1/2010,002,0000000,1461371940,45.50,45.51,10.021,09.996,4.540,4.553,025.3,025.2,05.9,05.8,-01.9,007.7,000.1,0001,-046,0987.1,-50.0,00.0,00.5,0.996,-00.3,000.1,00.04,023.9,023.5,000.3,-01.9,-00.3,-0.11,00.00,02162.36 20160423003931,100901,v3.1.2 11/1/2010,002,0000000,1461371970,45.50,45.51,10.009,09.984,4.545,4.558,025.9,025.6,05.3,05.2,-01.9,007.7,000.1,0001,-044,0987.2,-50.0,00.0,00.5,0.995,-00.3,000.1,00.06,023.9,023.5,000.3,-01.9,-00.3,-0.11,00.00,02162.36 20160423004001,100901,v3.1.2 11/1/2010,002,0000000,1461372000,45.49,45.50,10.008,09.984,4.545,4.557,024.6,024.3,05.0,05.0,-01.9,007.7,000.1,0001,-042,0987.1,-50.0,00.0,00.5,0.998,-00.3,000.1,00.06,024.5,024.3,000.3,-01.9,-00.3,-0.12,00.00,02162.36 20160423004031,100901,v3.1.2 11/1/2010,002,0000000,1461372030,45.49,45.49,10.012,09.987,4.544,4.555,022.8,022.8,04.9,04.9,-01.9,007.7,000.1,0001,-040,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,024.5,024.3,000.3,-01.9,-00.3,-0.12,00.00,02162.36 20160423004101,100901,v3.1.2 11/1/2010,002,0000000,1461372060,45.49,45.48,10.012,09.982,4.543,4.556,022.1,021.9,04.8,04.6,-01.9,007.7,000.1,0001,-038,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,024.6,024.4,000.2,-01.9,-00.3,-0.12,00.00,02162.36 20160423004131,100901,v3.1.2 11/1/2010,002,0000000,1461372090,45.49,45.49,10.015,09.989,4.542,4.554,022.1,021.5,04.9,04.9,-01.9,007.7,000.1,0001,-036,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,024.6,024.4,000.2,-01.9,-00.3,-0.12,00.00,02162.36 20160423004201,100901,v3.1.2 11/1/2010,002,0000000,1461372120,45.50,45.51,10.021,09.998,4.540,4.552,022.7,022.4,05.3,05.4,-01.9,007.7,000.1,0001,-034,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,024.6,024.4,000.3,-01.9,-00.3,-0.11,00.00,02162.36 20160423004231,100901,v3.1.2 11/1/2010,002,0000000,1461372150,45.48,45.49,10.009,09.983,4.544,4.557,023.4,023.2,05.0,04.8,-01.9,007.7,000.1,0001,-031,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,024.6,024.4,000.3,-01.9,-00.3,-0.11,00.00,02162.36 20160423004301,100901,v3.1.2 11/1/2010,002,0000000,1461372180,45.48,45.49,10.015,09.992,4.541,4.553,022.4,021.9,04.9,04.8,-01.9,007.7,000.1,0001,-029,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,023.4,023.1,000.3,-01.9,-00.3,-0.11,00.00,02162.36 20160423004331,100901,v3.1.2 11/1/2010,002,0000000,1461372210,45.49,45.50,10.013,09.986,4.543,4.556,022.4,021.9,05.0,04.8,-01.9,007.7,000.1,0001,-028,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,023.4,023.1,000.3,-01.9,-00.3,-0.11,00.00,02162.36 20160423004401,100901,v3.1.2 11/1/2010,002,0000000,1461372240,45.47,45.46,10.002,09.974,4.546,4.558,022.4,021.7,04.4,04.2,-01.9,007.7,000.1,0001,-027,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,022.8,022.4,000.4,-01.9,-00.3,-0.10,00.00,02162.36 20160423004431,100901,v3.1.2 11/1/2010,002,0000000,1461372270,45.49,45.50,10.028,10.005,4.536,4.548,020.8,020.0,05.3,05.2,-01.9,007.7,000.1,0001,-027,0987.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,022.8,022.4,000.4,-01.9,-00.3,-0.10,00.00,02162.36 20160423004501,100901,v3.1.2 11/1/2010,002,0000000,1461372300,45.49,45.50,10.017,09.995,4.541,4.553,022.3,021.6,05.2,05.2,-01.9,007.7,000.1,0001,-027,0987.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,022.4,021.9,000.5,-01.9,-00.3,-0.09,00.00,02162.36 20160423004531,100901,v3.1.2 11/1/2010,002,0000000,1461372330,45.50,45.51,10.034,10.012,4.535,4.546,025.5,025.4,06.6,06.8,-01.9,007.8,000.1,0001,-027,0987.2,-50.0,00.0,00.5,0.995,-00.3,000.1,00.04,022.4,021.9,000.5,-01.9,-00.3,-0.09,00.00,02162.36 20160423004601,100901,v3.1.2 11/1/2010,002,0000000,1461372360,45.51,45.51,10.012,09.991,4.545,4.555,028.0,028.4,05.9,06.3,-01.9,007.8,000.1,0001,-028,0987.1,-50.0,00.0,00.7,0.986,-00.3,000.1,-0.01,023.5,023.2,000.3,-01.9,-00.3,-0.10,00.00,02162.36 20160423004631,100901,v3.1.2 11/1/2010,002,0000000,1461372390,45.51,45.51,10.017,09.988,4.543,4.556,027.7,028.1,05.9,05.8,-01.8,007.8,000.2,0001,-028,0987.1,-50.0,00.0,00.7,0.987,-00.3,000.1,-0.02,023.5,023.2,000.3,-01.9,-00.3,-0.10,00.00,02162.36 20160423004701,100901,v3.1.2 11/1/2010,002,0000000,1461372420,45.50,45.51,10.012,09.988,4.545,4.557,027.3,027.3,05.9,05.9,-01.8,007.8,000.2,0001,-029,0987.1,-50.0,00.0,00.6,0.990,-00.3,000.1,00.03,024.5,024.2,000.3,-01.9,-00.3,-0.11,00.00,02162.36 20160423004731,100901,v3.1.2 11/1/2010,002,0000000,1461372450,45.50,45.51,10.014,09.989,4.544,4.556,027.1,026.8,05.6,05.6,-01.8,007.8,000.2,0001,-030,0987.1,-50.0,00.0,00.6,0.991,-00.3,000.1,00.05,024.5,024.2,000.3,-01.9,-00.3,-0.11,00.00,02162.36 20160423004801,100901,v3.1.2 11/1/2010,002,0000000,1461372480,45.50,45.51,10.017,09.993,4.542,4.554,026.2,026.1,05.8,05.8,-01.8,007.8,000.2,0001,-031,0987.1,-50.0,00.0,00.6,0.994,-00.3,000.1,00.04,025.2,025.0,000.2,-01.9,-00.3,-0.12,00.00,02162.36 20160423004831,100901,v3.1.2 11/1/2010,002,0000000,1461372510,45.51,45.51,10.026,10.002,4.539,4.550,027.4,027.5,06.5,06.6,-01.8,007.8,000.2,0001,-033,0987.2,-50.0,00.0,00.6,0.989,-00.3,000.1,00.02,025.2,025.0,000.2,-01.9,-00.3,-0.12,00.00,02162.36 20160423004901,100901,v3.1.2 11/1/2010,002,0000000,1461372540,45.50,45.51,10.014,09.987,4.544,4.557,028.8,029.2,06.2,06.2,-01.8,007.8,000.2,0001,-035,0987.1,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.01,026.5,026.5,-00.0,-01.8,-00.3,-0.14,00.00,02162.36 20160423004931,100901,v3.1.2 11/1/2010,002,0000000,1461372570,45.51,45.52,10.022,09.998,4.541,4.552,028.9,029.2,06.4,06.5,-01.8,007.8,000.2,0001,-037,0987.0,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.01,026.5,026.5,-00.0,-01.8,-00.3,-0.14,00.00,02162.36 20160423005001,100901,v3.1.2 11/1/2010,002,0000000,1461372600,45.51,45.52,10.016,09.999,4.543,4.553,030.4,030.4,06.9,07.1,-01.8,007.8,000.2,0001,-039,0987.1,-50.0,00.0,00.8,0.978,-00.3,000.1,00.03,028.1,028.3,-00.1,-01.8,-00.3,-0.16,00.00,02162.36 20160423005031,100901,v3.1.2 11/1/2010,002,0000000,1461372630,45.51,45.51,10.019,09.996,4.542,4.553,030.1,031.1,06.3,06.8,-01.7,007.9,000.3,0001,-042,0987.2,-50.0,00.0,00.8,0.975,-00.3,000.1,-0.09,028.1,028.3,-00.1,-01.8,-00.3,-0.16,00.00,02162.36 20160423005101,100901,v3.1.2 11/1/2010,002,0000000,1461372660,45.51,45.52,10.022,09.993,4.541,4.555,028.7,030.0,06.6,06.6,-01.7,007.9,000.3,0001,-044,0987.0,-50.0,00.0,00.7,0.979,-00.3,000.1,-0.13,028.3,028.6,-00.3,-01.8,-00.3,-0.18,00.00,02162.36 20160423005131,100901,v3.1.2 11/1/2010,002,0000000,1461372690,45.51,45.51,10.019,09.991,4.542,4.555,030.0,030.3,06.6,06.6,-01.7,007.9,000.3,0001,-045,0987.0,-50.0,00.0,00.8,0.978,-00.3,000.1,-0.01,028.3,028.6,-00.3,-01.8,-00.3,-0.18,00.00,02162.36 20160423005201,100901,v3.1.2 11/1/2010,002,0000000,1461372720,45.51,45.52,10.023,09.998,4.541,4.552,030.9,030.8,07.0,07.0,-01.8,007.9,000.2,0001,-045,0987.2,-50.0,00.0,00.8,0.976,-00.3,000.1,00.04,029.0,029.3,-00.3,-01.8,-00.3,-0.18,00.00,02162.36 20160423005231,100901,v3.1.2 11/1/2010,002,0000000,1461372750,45.52,45.53,10.030,10.009,4.538,4.549,032.4,032.6,07.7,08.0,-01.8,007.9,000.2,0001,-045,0987.1,-50.0,00.0,00.9,0.967,-00.3,000.1,-0.00,029.0,029.3,-00.3,-01.8,-00.3,-0.18,00.00,02162.36 20160423005301,100901,v3.1.2 11/1/2010,002,0000000,1461372780,45.52,45.52,10.018,09.995,4.544,4.555,034.3,035.0,07.4,07.7,-01.8,007.9,000.2,0001,-045,0987.1,-50.0,00.0,01.0,0.953,-00.3,000.1,-0.05,030.6,031.1,-00.5,-01.8,-00.3,-0.20,00.00,02162.36 20160423005331,100901,v3.1.2 11/1/2010,002,0000000,1461372810,45.51,45.52,10.007,09.979,4.548,4.561,033.7,034.2,06.6,06.5,-01.8,007.9,000.2,0001,-044,0987.1,-50.0,00.0,00.9,0.958,-00.3,000.1,-0.02,030.6,031.1,-00.5,-01.8,-00.3,-0.20,00.00,02162.36 20160423005401,100901,v3.1.2 11/1/2010,002,0000000,1461372840,45.51,45.52,10.021,09.994,4.541,4.554,031.3,031.4,07.0,06.9,-01.8,007.9,000.2,0001,-043,0987.0,-50.0,00.0,00.8,0.973,-00.3,000.1,00.02,031.1,031.5,-00.4,-01.8,-00.3,-0.19,00.00,02162.36 20160423005431,100901,v3.1.2 11/1/2010,002,0000000,1461372870,45.51,45.51,10.012,09.987,4.545,4.557,030.2,029.8,06.3,06.3,-01.8,007.9,000.2,0001,-043,0987.1,-50.0,00.0,00.7,0.980,-00.3,000.1,00.07,031.1,031.5,-00.4,-01.8,-00.3,-0.19,00.00,02162.36 20160423005501,100901,v3.1.2 11/1/2010,002,0000000,1461372900,45.52,45.52,10.023,09.998,4.541,4.552,030.2,029.7,06.9,06.9,-01.8,007.9,000.2,0001,-044,0987.2,-50.0,00.0,00.7,0.981,-00.3,000.1,00.08,031.1,031.4,-00.3,-01.8,-00.3,-0.18,00.00,02162.36 20160423005531,100901,v3.1.2 11/1/2010,002,0000000,1461372930,45.51,45.51,10.014,09.988,4.545,4.557,030.6,030.8,06.5,06.6,-01.8,007.9,000.2,0001,-046,0987.1,-50.0,00.0,00.8,0.976,-00.3,000.1,00.00,031.1,031.4,-00.3,-01.8,-00.3,-0.18,00.00,02162.36 20160423005601,100901,v3.1.2 11/1/2010,002,0000000,1461372960,45.52,45.51,10.022,09.993,4.542,4.554,030.1,030.5,06.6,06.6,-01.8,007.9,000.2,0001,-048,0987.1,-50.0,00.0,00.8,0.977,-00.3,000.1,-0.01,031.4,031.5,-00.1,-01.8,-00.3,-0.16,00.00,02162.36 20160423005631,100901,v3.1.2 11/1/2010,002,0000000,1461372990,45.51,45.51,10.011,09.986,4.546,4.557,028.9,028.9,05.9,06.0,-01.8,007.9,000.2,0001,-050,0987.1,-50.0,00.0,00.7,0.984,-00.3,000.1,00.02,031.4,031.5,-00.1,-01.8,-00.3,-0.16,00.00,02162.36 20160423005701,100901,v3.1.2 11/1/2010,002,0000000,1461373020,45.51,45.52,10.028,10.000,4.538,4.552,029.1,029.0,07.0,06.8,-01.7,007.9,000.3,0001,-053,0987.1,-50.0,00.0,00.7,0.984,-00.3,000.1,00.04,031.0,031.1,-00.1,-01.8,-00.3,-0.16,00.00,02162.36 20160423005731,100901,v3.1.2 11/1/2010,002,0000000,1461373050,45.51,45.52,10.012,09.986,4.545,4.558,031.1,030.5,06.6,06.5,-01.7,007.9,000.3,0001,-055,0987.1,-50.0,00.0,00.8,0.977,-00.3,000.1,00.09,031.0,031.1,-00.1,-01.8,-00.3,-0.16,00.00,02162.36 20160423005801,100901,v3.1.2 11/1/2010,002,0000000,1461373080,45.50,45.50,10.001,09.975,4.550,4.561,029.1,028.3,05.2,05.0,-01.7,008.0,000.3,0001,-056,0987.0,-50.0,00.0,00.7,0.986,-00.3,000.1,00.11,030.0,029.8,000.2,-01.8,-00.3,-0.13,00.00,02162.36 20160423005831,100901,v3.1.2 11/1/2010,002,0000000,1461373110,45.47,45.47,09.999,09.973,4.547,4.559,023.7,023.0,04.5,04.3,-01.8,008.0,000.2,0001,-058,0987.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,030.0,029.8,000.2,-01.8,-00.3,-0.13,00.00,02162.36 20160423005901,100901,v3.1.2 11/1/2010,002,0000000,1461373140,45.47,45.47,10.007,09.981,4.544,4.556,020.9,020.2,04.5,04.3,-01.8,008.0,000.2,0001,-058,0987.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,027.9,027.5,000.4,-01.8,-00.3,-0.11,00.00,02162.36 20160423005931,100901,v3.1.2 11/1/2010,002,0000000,1461373170,45.49,45.49,10.017,09.991,4.541,4.553,020.6,020.1,04.8,04.7,-01.8,008.0,000.2,0001,-059,0987.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,027.9,027.5,000.4,-01.8,-00.3,-0.11,00.00,02162.36