20160423070000,100901,v3.1.2 11/1/2010,002,0000000,1461394800,45.51,45.51,10.020,09.996,4.542,4.553,027.5,027.6,05.8,05.7,003.7,016.7,007.3,0089,-071,0987.4,-50.0,00.0,00.7,0.999,-00.3,-00.4,00.07,032.9,034.9,-02.1,003.9,-00.3,-0.20,00.00,02162.36

20160423070030,100901,v3.1.2 11/1/2010,002,0000000,1461394830,45.53,45.54,10.055,10.037,4.529,4.537,029.3,028.7,08.7,09.1,003.7,016.7,007.1,0087,-071,0987.5,-50.0,00.0,00.8,0.998,-00.3,-00.4,00.16,032.9,034.9,-02.1,003.9,-00.3,-0.20,00.00,02162.36

20160423070100,100901,v3.1.2 11/1/2010,002,0000000,1461394860,45.53,45.53,10.011,09.990,4.548,4.558,036.4,037.3,07.5,08.0,003.5,016.6,006.9,0084,-070,0987.4,-50.0,00.0,01.2,0.990,-00.3,-00.4,-0.02,030.2,031.6,-01.4,003.9,-00.3,-0.17,00.00,02162.36

20160423070130,100901,v3.1.2 11/1/2010,002,0000000,1461394890,45.55,45.55,10.052,10.028,4.531,4.542,037.1,039.2,09.2,09.8,003.3,016.6,006.7,0081,-070,0987.5,-50.0,00.0,01.3,0.983,-00.3,-00.3,-0.17,030.2,031.6,-01.4,003.9,-00.3,-0.17,00.00,02162.36

20160423070200,100901,v3.1.2 11/1/2010,002,0000000,1461394920,45.54,45.55,10.023,09.995,4.543,4.557,038.6,040.4,08.7,08.8,003.1,016.6,006.5,0079,-070,0987.5,-50.0,00.0,01.4,0.976,-00.3,-00.3,-0.14,032.9,034.2,-01.3,003.7,-00.3,-0.20,00.00,02162.36

20160423070230,100901,v3.1.2 11/1/2010,002,0000000,1461394950,45.52,45.53,09.996,09.973,4.554,4.565,039.1,039.6,07.0,07.1,002.9,016.5,006.2,0077,-070,0987.4,-50.0,00.0,01.4,0.975,-00.3,-00.3,00.01,032.9,034.2,-01.3,003.7,-00.3,-0.20,00.00,02162.36

20160423070300,100901,v3.1.2 11/1/2010,002,0000000,1461394980,45.51,45.52,10.006,09.976,4.549,4.562,032.5,032.9,05.8,05.8,002.8,016.5,006.1,0077,-069,0987.5,-50.0,00.0,01.0,0.987,-00.3,-00.3,00.03,034.3,035.0,-00.7,003.4,-00.3,-0.18,00.00,02162.36

20160423070330,100901,v3.1.2 11/1/2010,002,0000000,1461395010,45.53,45.53,10.028,09.998,4.540,4.554,031.6,031.5,07.8,07.5,002.8,016.5,005.9,0079,-069,0987.4,-50.0,00.0,00.9,0.989,-00.3,-00.3,00.09,034.3,035.0,-00.7,003.4,-00.3,-0.18,00.00,02162.36

20160423070400,100901,v3.1.2 11/1/2010,002,0000000,1461395040,45.51,45.52,09.999,09.976,4.552,4.563,032.5,032.6,05.8,06.0,002.7,016.4,005.7,0081,-069,0987.5,-50.0,00.0,01.0,0.986,-00.3,-00.3,00.07,033.5,034.1,-00.6,003.2,-00.3,-0.19,00.00,02162.36

20160423070430,100901,v3.1.2 11/1/2010,002,0000000,1461395070,45.54,45.55,10.066,10.039,4.524,4.537,031.7,033.1,09.5,09.6,002.6,016.4,005.6,0084,-067,0987.4,-50.0,00.0,01.0,0.984,-00.3,-00.4,-0.08,033.5,034.1,-00.6,003.2,-00.3,-0.19,00.00,02162.36

20160423070500,100901,v3.1.2 11/1/2010,002,0000000,1461395100,45.56,45.56,10.043,10.015,4.536,4.549,041.2,042.3,10.8,10.8,002.5,016.3,005.4,0085,-065,0987.5,-50.0,00.0,01.5,0.956,-00.3,-00.4,-0.05,036.2,037.1,-00.8,002.9,-00.3,-0.21,00.00,02162.36

20160423070530,100901,v3.1.2 11/1/2010,002,0000000,1461395130,45.53,45.53,09.993,09.968,4.556,4.568,044.7,045.2,07.6,07.7,002.4,016.3,005.2,0088,-063,0987.4,-50.0,00.0,01.7,0.943,-00.3,-00.4,00.03,036.2,037.1,-00.8,002.9,-00.3,-0.21,00.00,02162.36

20160423070600,100901,v3.1.2 11/1/2010,002,0000000,1461395160,45.52,45.52,09.996,09.971,4.554,4.565,037.4,037.8,06.7,06.8,002.4,016.2,005.0,0089,-060,0987.5,-50.0,00.0,01.2,0.968,-00.3,-00.4,00.03,036.4,037.2,-00.8,002.7,-00.3,-0.20,00.00,02162.36

20160423070630,100901,v3.1.2 11/1/2010,002,0000000,1461395190,45.53,45.54,10.050,10.036,4.530,4.538,033.1,034.2,08.6,09.4,002.4,016.2,005.0,0090,-058,0987.5,-50.0,00.0,01.0,0.979,-00.3,-00.4,-0.05,036.4,037.2,-00.8,002.7,-00.3,-0.20,00.00,02162.36

20160423070700,100901,v3.1.2 11/1/2010,002,0000000,1461395220,45.53,45.54,10.018,10.000,4.545,4.554,036.1,036.5,08.1,08.3,002.3,016.1,004.8,0091,-057,0987.4,-50.0,00.0,01.2,0.971,-00.3,-00.4,00.03,035.9,036.4,-00.5,002.6,-00.3,-0.16,00.00,02162.36

20160423070730,100901,v3.1.2 11/1/2010,002,0000000,1461395250,45.56,45.56,10.033,10.017,4.541,4.548,042.8,041.8,09.8,10.1,002.2,016.1,004.7,0092,-057,0987.4,-50.0,00.0,01.5,0.950,-00.3,-00.4,00.20,035.9,036.4,-00.5,002.6,-00.3,-0.16,00.00,02162.36

20160423070800,100901,v3.1.2 11/1/2010,002,0000000,1461395280,45.55,45.56,10.020,09.999,4.546,4.557,045.3,045.4,09.5,09.8,002.2,016.1,004.5,0094,-058,0987.5,-50.0,00.0,01.7,0.932,-00.3,-00.4,00.08,038.5,038.9,-00.4,002.4,-00.3,-0.15,00.00,02162.36

20160423070830,100901,v3.1.2 11/1/2010,002,0000000,1461395310,45.53,45.53,09.990,09.970,4.557,4.567,042.8,043.2,07.4,07.6,002.1,016.0,004.4,0097,-058,0987.4,-50.0,00.0,01.6,0.941,-00.3,-00.5,00.03,038.5,038.9,-00.4,002.4,-00.3,-0.15,00.00,02162.36

20160423070900,100901,v3.1.2 11/1/2010,002,0000000,1461395340,45.53,45.53,10.015,09.999,4.546,4.553,036.5,037.1,07.2,08.0,002.1,016.0,004.3,0103,-059,0987.5,-50.0,00.0,01.2,0.966,-00.3,-00.5,00.02,039.3,039.8,-00.5,002.3,-00.3,-0.16,00.00,02162.36

20160423070930,100901,v3.1.2 11/1/2010,002,0000000,1461395370,45.53,45.53,10.008,09.979,4.549,4.562,034.7,035.9,07.2,07.3,002.2,015.9,004.3,0118,-060,0987.4,-50.0,00.0,01.1,0.971,-00.3,-00.6,-0.04,039.3,039.8,-00.5,002.3,-00.3,-0.16,00.00,02162.36

20160423071000,100901,v3.1.2 11/1/2010,002,0000000,1461395400,45.47,45.50,09.982,09.963,4.556,4.567,030.3,031.7,04.3,04.9,002.2,015.9,004.3,0136,-060,0987.4,-50.0,00.0,00.9,0.984,-00.3,-00.7,-0.05,037.1,037.7,-00.6,002.3,-00.3,-0.16,00.00,02162.36

20160423071030,100901,v3.1.2 11/1/2010,002,0000000,1461395430,45.42,45.41,09.995,09.961,4.544,4.559,020.2,021.4,03.8,03.7,002.3,015.8,004.3,0135,-061,0987.5,-50.0,00.0,00.4,1.000,-00.3,-00.7,-0.03,037.1,037.7,-00.6,002.3,-00.3,-0.16,00.00,02162.36

20160423071100,100901,v3.1.2 11/1/2010,002,0000000,1461395460,45.54,45.56,10.085,10.068,4.516,4.525,024.7,026.3,09.5,10.4,002.4,015.8,004.4,0117,-064,0987.3,-50.0,00.0,00.6,0.996,-00.3,-00.6,-0.08,034.6,035.4,-00.8,002.2,-00.3,-0.18,00.00,02162.36

20160423071130,100901,v3.1.2 11/1/2010,002,0000000,1461395490,45.56,45.57,10.057,10.035,4.530,4.541,040.1,042.3,10.8,11.3,002.4,015.7,004.4,0109,-066,0987.4,-50.0,00.0,01.5,0.951,-00.3,-00.5,-0.17,034.6,035.4,-00.8,002.2,-00.3,-0.18,00.00,02162.36

20160423071200,100901,v3.1.2 11/1/2010,002,0000000,1461395520,45.57,45.58,10.037,10.018,4.540,4.550,050.5,052.5,11.6,12.2,002.3,015.7,004.3,0121,-068,0987.5,-50.0,00.0,02.2,0.906,-00.2,-00.6,-0.13,037.5,038.6,-01.1,002.2,-00.3,-0.21,00.00,02162.36

20160423071230,100901,v3.1.2 11/1/2010,002,0000000,1461395550,45.56,45.57,10.013,09.993,4.550,4.560,051.2,054.6,10.0,11.1,002.2,015.7,004.2,0209,-065,0987.5,-50.0,00.0,02.3,0.894,-00.2,-01.1,-0.23,037.5,038.6,-01.1,002.2,-00.3,-0.21,00.00,02162.36

20160423071300,100901,v3.1.2 11/1/2010,002,0000000,1461395580,45.55,45.56,10.012,09.983,4.550,4.563,045.7,050.6,08.9,09.8,002.3,015.7,004.4,0375,-059,0987.6,-50.0,00.0,02.0,0.917,-00.3,-02.1,-0.29,037.5,039.6,-02.1,002.3,-00.3,-0.29,00.00,02162.36

20160423071330,100901,v3.1.2 11/1/2010,002,0000000,1461395610,45.55,45.56,10.037,10.014,4.538,4.549,040.1,044.8,09.0,10.1,002.6,015.7,004.6,0461,-056,0987.4,-50.0,00.0,01.7,0.950,-00.3,-02.6,-0.21,037.5,039.6,-02.1,002.3,-00.3,-0.29,00.00,02162.36

20160423071400,100901,v3.1.2 11/1/2010,002,0000000,1461395640,45.58,45.59,10.087,10.057,4.518,4.533,042.9,047.8,12.8,13.8,002.9,015.7,004.8,0334,-063,0987.6,-50.0,00.0,01.9,0.951,-00.3,-01.9,-0.33,038.8,041.8,-03.0,002.4,-00.3,-0.36,00.00,02162.36

20160423071430,100901,v3.1.2 11/1/2010,002,0000000,1461395670,45.56,45.57,10.004,09.972,4.554,4.570,051.6,055.2,10.4,10.5,002.9,015.7,004.9,0194,-070,0987.4,-50.0,00.0,02.4,0.929,-00.2,-01.0,-0.27,038.8,041.8,-03.0,002.4,-00.3,-0.36,00.00,02162.36

20160423071500,100901,v3.1.2 11/1/2010,002,0000000,1461395700,45.52,45.53,09.982,09.965,4.560,4.569,045.5,045.8,06.7,07.1,002.7,015.6,004.7,0138,-071,0987.5,-50.0,00.0,01.7,0.949,-00.3,-00.7,00.08,041.9,044.6,-02.7,002.5,-00.3,-0.33,00.00,02162.36

20160423071530,100901,v3.1.2 11/1/2010,002,0000000,1461395730,45.53,45.54,10.004,09.983,4.551,4.562,037.5,037.5,07.6,07.9,002.5,015.6,004.5,0102,-072,0987.5,-50.0,00.0,01.2,0.971,-00.3,-00.5,00.09,041.9,044.6,-02.7,002.5,-00.3,-0.33,00.00,02162.36

20160423071600,100901,v3.1.2 11/1/2010,002,0000000,1461395760,45.52,45.52,09.996,09.971,4.553,4.565,033.9,035.1,05.6,05.9,002.5,015.6,004.4,0121,-071,0987.5,-50.0,00.0,01.1,0.977,-00.3,-00.6,-0.04,043.7,046.4,-02.6,002.5,-00.3,-0.33,00.00,02162.36

20160423071630,100901,v3.1.2 11/1/2010,002,0000000,1461395790,45.52,45.52,10.038,10.006,4.534,4.550,027.8,029.2,07.0,07.0,002.5,015.5,004.5,0161,-069,0987.4,-50.0,00.0,00.8,0.992,-00.3,-00.8,-0.03,043.7,046.4,-02.6,002.5,-00.3,-0.33,00.00,02162.36

20160423071700,100901,v3.1.2 11/1/2010,002,0000000,1461395820,45.51,45.52,10.008,09.985,4.547,4.559,026.8,027.5,05.4,05.5,002.6,015.5,004.6,0175,-068,0987.5,-50.0,00.0,00.7,0.994,-00.3,-00.9,00.06,039.0,041.4,-02.4,002.6,-00.3,-0.29,00.00,02162.36

20160423071730,100901,v3.1.2 11/1/2010,002,0000000,1461395850,45.51,45.52,10.024,10.003,4.541,4.551,027.7,028.5,06.4,06.9,002.7,015.5,004.7,0258,-064,0987.5,-50.0,00.0,00.7,0.993,-00.3,-01.4,00.12,039.0,041.4,-02.4,002.6,-00.3,-0.29,00.00,02162.36

20160423071800,100901,v3.1.2 11/1/2010,002,0000000,1461395880,45.53,45.54,10.044,10.027,4.533,4.542,030.1,032.6,07.8,08.9,002.9,015.5,004.9,0374,-058,0987.5,-50.0,00.0,01.0,0.988,-00.3,-02.1,-0.01,035.9,037.8,-01.9,002.7,-00.3,-0.23,00.00,02162.36

20160423071830,100901,v3.1.2 11/1/2010,002,0000000,1461395910,45.56,45.57,10.071,10.041,4.524,4.538,038.2,042.1,11.3,11.9,003.2,015.5,005.2,0394,-058,0987.5,-50.0,00.0,01.5,0.975,-00.3,-02.2,-0.16,035.9,037.8,-01.9,002.7,-00.3,-0.23,00.00,02162.36

20160423071900,100901,v3.1.2 11/1/2010,002,0000000,1461395940,45.55,45.55,10.009,09.985,4.551,4.562,045.3,049.0,08.9,09.7,003.2,015.6,005.3,0430,-055,0987.5,-50.0,00.0,02.0,0.964,-00.3,-02.5,-0.12,036.3,038.0,-01.7,002.8,-00.3,-0.19,00.00,02162.36

20160423071930,100901,v3.1.2 11/1/2010,002,0000000,1461395970,45.52,45.53,09.987,09.960,4.558,4.571,040.8,044.2,06.5,07.2,003.3,015.6,005.5,0404,-055,0987.5,-50.0,00.0,01.7,0.976,-00.3,-02.3,-0.11,036.3,038.0,-01.7,002.8,-00.3,-0.19,00.00,02162.36

20160423072000,100901,v3.1.2 11/1/2010,002,0000000,1461396000,45.49,45.50,09.990,09.958,4.554,4.569,030.3,032.9,04.8,04.9,003.4,015.6,005.5,0234,-061,0987.5,-50.0,00.0,01.0,0.993,-00.3,-01.3,-0.11,033.3,035.4,-02.1,002.9,-00.3,-0.23,00.00,02162.36

20160423072030,100901,v3.1.2 11/1/2010,002,0000000,1461396030,45.48,45.50,10.014,09.998,4.541,4.551,022.0,023.4,04.7,05.3,003.4,015.6,005.4,0129,-065,0987.4,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.05,033.3,035.4,-02.1,002.9,-00.3,-0.23,00.00,02162.36

20160423072100,100901,v3.1.2 11/1/2010,002,0000000,1461396060,45.51,45.52,10.024,09.992,4.540,4.556,022.3,023.8,05.7,05.7,003.3,015.6,005.4,0135,-063,0987.5,-50.0,00.0,00.5,0.999,-00.3,-00.7,-0.06,031.0,033.2,-02.2,003.1,-00.3,-0.23,00.00,02162.36

20160423072130,100901,v3.1.2 11/1/2010,002,0000000,1461396090,45.51,45.52,10.017,09.994,4.543,4.555,026.2,027.0,05.7,05.9,003.2,015.5,005.3,0144,-059,0987.4,-50.0,00.0,00.7,0.997,-00.3,-00.7,00.03,031.0,033.2,-02.2,003.1,-00.3,-0.23,00.00,02162.36

20160423072200,100901,v3.1.2 11/1/2010,002,0000000,1461396120,45.49,45.51,10.000,09.980,4.549,4.560,025.4,027.6,04.7,05.6,003.1,015.5,005.3,0155,-056,0987.4,-50.0,00.0,00.7,0.996,-00.3,-00.8,-0.13,030.7,033.2,-02.5,003.2,-00.3,-0.27,00.00,02162.36

20160423072230,100901,v3.1.2 11/1/2010,002,0000000,1461396150,45.46,45.49,09.998,09.982,4.546,4.558,021.9,025.8,04.1,05.0,003.0,015.5,005.3,0166,-053,0987.5,-50.0,00.0,00.6,0.998,-00.3,-00.9,-0.32,030.7,033.2,-02.5,003.2,-00.3,-0.27,00.00,02162.36

20160423072300,100901,v3.1.2 11/1/2010,002,0000000,1461396180,45.43,45.45,09.997,09.968,4.544,4.559,018.4,021.2,03.8,04.0,003.0,015.5,005.3,0177,-051,0987.4,-50.0,00.0,00.4,1.000,-00.3,-01.0,-0.18,028.3,030.9,-02.5,003.2,-00.3,-0.30,00.00,02162.36

20160423072330,100901,v3.1.2 11/1/2010,002,0000000,1461396210,45.49,45.50,10.030,10.004,4.536,4.548,017.9,019.1,04.8,05.0,003.1,015.5,005.4,0182,-050,0987.4,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.02,028.3,030.9,-02.5,003.2,-00.3,-0.30,00.00,02162.36

20160423072400,100901,v3.1.2 11/1/2010,002,0000000,1461396240,45.52,45.53,10.046,10.022,4.531,4.543,023.8,024.9,07.2,07.6,003.2,015.5,005.4,0184,-050,0987.5,-50.0,00.0,00.6,0.999,-00.3,-01.0,00.02,024.0,026.1,-02.0,003.2,-00.3,-0.28,00.00,02162.36

20160423072430,100901,v3.1.2 11/1/2010,002,0000000,1461396270,45.52,45.52,10.018,09.986,4.544,4.559,031.0,033.0,06.8,06.9,003.2,015.4,005.4,0187,-051,0987.4,-50.0,00.0,01.0,0.991,-00.3,-01.0,-0.08,024.0,026.1,-02.0,003.2,-00.3,-0.28,00.00,02162.36

20160423072500,100901,v3.1.2 11/1/2010,002,0000000,1461396300,45.52,45.52,10.010,09.982,4.547,4.560,030.3,031.5,05.7,05.8,003.2,015.4,005.3,0193,-052,0987.4,-50.0,00.0,00.9,0.993,-00.3,-01.0,00.01,024.0,025.8,-01.8,003.2,-00.3,-0.25,00.00,02162.36

20160423072530,100901,v3.1.2 11/1/2010,002,0000000,1461396330,45.50,45.52,10.023,10.002,4.540,4.550,025.0,025.4,05.4,05.7,003.4,015.4,005.4,0202,-054,0987.4,-50.0,00.0,00.6,0.999,-00.3,-01.1,00.13,024.0,025.8,-01.8,003.2,-00.3,-0.25,00.00,02162.36

20160423072600,100901,v3.1.2 11/1/2010,002,0000000,1461396360,45.53,45.54,10.055,10.036,4.528,4.538,027.8,028.8,08.3,09.0,003.4,015.4,005.4,0208,-055,0987.5,-50.0,00.0,00.8,0.997,-00.3,-01.1,00.05,025.1,026.8,-01.7,003.2,-00.3,-0.23,00.00,02162.36

20160423072630,100901,v3.1.2 11/1/2010,002,0000000,1461396390,45.52,45.54,10.009,09.984,4.548,4.561,034.9,038.2,07.1,08.0,003.4,015.4,005.4,0205,-056,0987.4,-50.0,00.0,01.3,0.986,-00.3,-01.1,-0.23,025.1,026.8,-01.7,003.2,-00.3,-0.23,00.00,02162.36

20160423072700,100901,v3.1.2 11/1/2010,002,0000000,1461396420,45.50,45.52,10.011,09.987,4.545,4.558,029.9,033.6,05.2,05.9,003.3,015.4,005.4,0197,-057,0987.6,-50.0,00.0,01.0,0.991,-00.3,-01.1,-0.27,026.0,028.0,-02.0,003.2,-00.3,-0.26,00.00,02162.36

20160423072730,100901,v3.1.2 11/1/2010,002,0000000,1461396450,45.55,45.55,10.071,10.038,4.522,4.538,029.5,031.8,09.8,09.8,003.2,015.4,005.4,0197,-059,0987.5,-50.0,00.0,00.9,0.992,-00.3,-01.1,-0.11,026.0,028.0,-02.0,003.2,-00.3,-0.26,00.00,02162.36

20160423072800,100901,v3.1.2 11/1/2010,002,0000000,1461396480,45.52,45.52,09.981,09.954,4.561,4.573,038.0,038.6,06.4,06.3,003.2,015.4,005.3,0227,-061,0987.5,-50.0,00.0,01.3,0.982,-00.3,-01.2,00.11,029.9,031.5,-01.6,003.3,-00.3,-0.20,00.00,02162.36

20160423072830,100901,v3.1.2 11/1/2010,002,0000000,1461396510,45.50,45.52,09.994,09.971,4.553,4.565,033.1,033.4,05.2,05.5,003.3,015.4,005.3,0255,-061,0987.4,-50.0,00.0,01.0,0.992,-00.3,-01.4,00.17,029.9,031.5,-01.6,003.3,-00.3,-0.20,00.00,02162.36

20160423072900,100901,v3.1.2 11/1/2010,002,0000000,1461396540,45.47,45.50,09.981,09.965,4.555,4.566,025.6,027.5,04.2,04.9,003.5,015.4,005.5,0330,-058,0987.4,-50.0,00.0,00.7,0.998,-00.3,-01.9,00.03,030.3,032.0,-01.7,003.3,-00.3,-0.20,00.00,02162.36

20160423072930,100901,v3.1.2 11/1/2010,002,0000000,1461396570,45.51,45.52,10.044,10.020,4.531,4.542,022.9,026.4,06.1,07.1,003.7,015.4,005.8,0405,-054,0987.5,-50.0,00.0,00.7,0.999,-00.3,-02.3,-0.11,030.3,032.0,-01.7,003.3,-00.3,-0.20,00.00,02162.36

20160423073000,100901,v3.1.2 11/1/2010,002,0000000,1461396600,45.54,45.54,10.063,10.038,4.526,4.537,027.9,032.3,08.9,09.9,003.9,015.5,006.0,0472,-053,0987.5,-50.0,00.0,01.0,0.999,-00.3,-02.7,-0.16,029.8,032.2,-02.3,003.5,-00.3,-0.24,00.00,02162.36

20160423073030,100901,v3.1.2 11/1/2010,002,0000000,1461396630,45.55,45.55,10.026,09.995,4.543,4.558,039.8,043.7,09.2,09.7,004.0,015.5,006.2,0539,-053,0987.3,-50.0,00.0,01.6,0.999,-00.3,-03.1,-0.06,029.8,032.2,-02.3,003.5,-00.3,-0.24,00.00,02162.36

20160423073100,100901,v3.1.2 11/1/2010,002,0000000,1461396660,45.50,45.50,09.968,09.942,4.564,4.576,037.3,039.0,04.7,04.8,004.1,015.6,006.3,0424,-058,0987.5,-50.0,00.0,01.4,1.000,-00.3,-02.4,00.13,031.7,034.2,-02.4,003.6,-00.3,-0.22,00.00,02162.36

20160423073130,100901,v3.1.2 11/1/2010,002,0000000,1461396690,45.52,45.53,10.041,10.021,4.533,4.543,028.7,029.7,07.4,08.1,004.2,015.6,006.3,0212,-065,0987.6,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.06,031.7,034.2,-02.4,003.6,-00.3,-0.22,00.00,02162.36

20160423073200,100901,v3.1.2 11/1/2010,002,0000000,1461396720,45.52,45.52,10.023,09.997,4.541,4.554,030.1,032.2,07.1,07.5,004.1,015.6,006.1,0116,-068,0987.5,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.15,031.8,033.9,-02.1,003.8,-00.3,-0.19,00.00,02162.36

20160423073230,100901,v3.1.2 11/1/2010,002,0000000,1461396750,45.52,45.52,10.001,09.982,4.552,4.561,034.1,036.1,06.6,07.3,003.8,015.6,006.0,0108,-069,0987.6,-50.0,00.0,01.2,0.997,-00.3,-00.5,-0.14,031.8,033.9,-02.1,003.8,-00.3,-0.19,00.00,02162.36

20160423073300,100901,v3.1.2 11/1/2010,002,0000000,1461396780,45.55,45.56,10.081,10.048,4.518,4.534,036.1,037.8,10.7,10.6,003.6,015.6,005.9,0104,-068,0987.6,-50.0,00.0,01.3,0.991,-00.3,-00.5,-0.10,031.4,033.7,-02.3,003.8,-00.3,-0.24,00.00,02162.36

20160423073330,100901,v3.1.2 11/1/2010,002,0000000,1461396810,45.58,45.58,10.088,10.055,4.519,4.533,045.8,046.1,13.8,13.5,003.4,015.6,005.7,0102,-066,0987.6,-50.0,00.0,01.8,0.975,-00.3,-00.5,00.05,031.4,033.7,-02.3,003.8,-00.3,-0.24,00.00,02162.36

20160423073400,100901,v3.1.2 11/1/2010,002,0000000,1461396840,45.54,45.55,09.967,09.946,4.569,4.580,053.6,052.9,08.3,08.3,003.1,015.5,005.5,0102,-064,0987.6,-50.0,00.0,02.2,0.951,-00.2,-00.5,00.18,037.0,038.8,-01.8,003.8,-00.3,-0.21,00.00,02162.36

20160423073430,100901,v3.1.2 11/1/2010,002,0000000,1461396870,45.52,45.53,10.020,10.001,4.543,4.552,041.2,041.3,07.4,07.9,003.0,015.5,005.3,0105,-062,0987.6,-50.0,00.0,01.5,0.973,-00.3,-00.5,00.08,037.0,038.8,-01.8,003.8,-00.3,-0.21,00.00,02162.36

20160423073500,100901,v3.1.2 11/1/2010,002,0000000,1461396900,45.52,45.53,09.989,09.960,4.557,4.571,034.7,035.5,06.8,06.7,003.0,015.5,005.3,0108,-060,0987.6,-50.0,00.0,01.1,0.984,-00.3,-00.5,00.00,038.4,039.5,-01.1,003.6,-00.3,-0.18,00.00,02162.36

20160423073530,100901,v3.1.2 11/1/2010,002,0000000,1461396930,45.51,45.53,10.021,09.993,4.542,4.556,034.3,034.7,07.0,06.9,002.9,015.5,005.2,0115,-057,0987.7,-50.0,00.0,01.1,0.985,-00.3,-00.6,00.06,038.4,039.5,-01.1,003.6,-00.3,-0.18,00.00,02162.36

20160423073600,100901,v3.1.2 11/1/2010,002,0000000,1461396960,45.55,45.56,10.085,10.066,4.517,4.526,032.6,032.7,10.7,10.9,002.9,015.5,005.1,0122,-053,0987.5,-50.0,00.0,01.0,0.988,-00.3,-00.6,00.10,037.4,038.2,-00.8,003.3,-00.3,-0.18,00.00,02162.36

20160423073630,100901,v3.1.2 11/1/2010,002,0000000,1461396990,45.56,45.56,10.022,10.002,4.546,4.555,043.9,044.6,10.0,10.7,002.8,015.4,005.0,0131,-049,0987.6,-50.0,00.0,01.7,0.959,-00.3,-00.7,00.02,037.4,038.2,-00.8,003.3,-00.3,-0.18,00.00,02162.36

20160423073700,100901,v3.1.2 11/1/2010,002,0000000,1461397020,45.53,45.54,09.991,09.974,4.558,4.566,045.7,047.4,07.3,08.1,002.8,015.4,004.9,0140,-044,0987.6,-50.0,00.0,01.8,0.948,-00.3,-00.7,-0.09,040.6,041.3,-00.7,003.1,-00.3,-0.17,00.00,02162.36

20160423073730,100901,v3.1.2 11/1/2010,002,0000000,1461397050,45.57,45.57,10.067,10.036,4.526,4.541,042.5,044.9,11.7,11.9,002.8,015.4,004.8,0152,-040,0987.5,-50.0,00.0,01.7,0.956,-00.3,-00.8,-0.14,040.6,041.3,-00.7,003.1,-00.3,-0.17,00.00,02162.36

20160423073800,100901,v3.1.2 11/1/2010,002,0000000,1461397080,45.58,45.59,10.072,10.044,4.525,4.540,050.6,053.0,13.7,13.9,002.8,015.4,004.8,0174,-036,0987.5,-50.0,00.0,02.2,0.933,-00.2,-01.0,-0.14,043.5,044.3,-00.8,002.9,-00.3,-0.17,00.00,02162.36

20160423073830,100901,v3.1.2 11/1/2010,002,0000000,1461397110,45.55,45.55,09.966,09.948,4.571,4.579,054.4,055.8,08.3,09.0,002.8,015.3,004.8,0221,-031,0987.6,-50.0,00.0,02.4,0.926,-00.2,-01.3,00.00,043.5,044.3,-00.8,002.9,-00.3,-0.17,00.00,02162.36

20160423073900,100901,v3.1.2 11/1/2010,002,0000000,1461397140,45.50,45.52,09.968,09.943,4.565,4.578,041.2,042.7,05.0,05.2,002.9,015.3,004.9,0244,-027,0987.6,-50.0,00.0,01.5,0.966,-00.3,-01.4,00.02,041.0,042.3,-01.3,002.9,-00.3,-0.20,00.00,02162.36

20160423073930,100901,v3.1.2 11/1/2010,002,0000000,1461397170,45.53,45.53,10.053,10.024,4.529,4.542,028.6,030.0,08.0,08.1,003.0,015.3,005.0,0203,-026,0987.6,-50.0,00.0,00.8,0.993,-00.3,-01.2,00.00,041.0,042.3,-01.3,002.9,-00.3,-0.20,00.00,02162.36

20160423074000,100901,v3.1.2 11/1/2010,002,0000000,1461397200,45.55,45.56,10.051,10.028,4.532,4.543,035.5,036.0,10.0,10.2,003.0,015.3,005.0,0170,-026,0987.6,-50.0,00.0,01.1,0.983,-00.3,-01.0,00.09,041.1,042.4,-01.2,002.9,-00.3,-0.19,00.00,02162.36

20160423074030,100901,v3.1.2 11/1/2010,002,0000000,1461397230,45.55,45.55,10.018,09.996,4.547,4.557,043.2,044.0,08.8,09.3,002.9,015.3,004.9,0170,-024,0987.5,-50.0,00.0,01.6,0.962,-00.3,-01.0,00.06,041.1,042.4,-01.2,002.9,-00.3,-0.19,00.00,02162.36

20160423074100,100901,v3.1.2 11/1/2010,002,0000000,1461397260,45.53,45.55,10.009,09.991,4.549,4.559,040.8,042.6,07.9,08.6,002.9,015.3,004.9,0169,-022,0987.6,-50.0,00.0,01.5,0.966,-00.3,-01.0,-0.07,042.8,044.3,-01.6,002.9,-00.3,-0.22,00.00,02162.36

20160423074130,100901,v3.1.2 11/1/2010,002,0000000,1461397290,45.53,45.53,10.020,09.991,4.544,4.557,035.9,038.0,07.4,07.7,003.0,015.3,004.9,0169,-021,0987.6,-50.0,00.0,01.3,0.978,-00.3,-01.0,-0.10,042.8,044.3,-01.6,002.9,-00.3,-0.22,00.00,02162.36

20160423074200,100901,v3.1.2 11/1/2010,002,0000000,1461397320,45.56,45.56,10.077,10.055,4.521,4.531,035.6,037.6,10.5,11.3,003.0,015.2,005.0,0169,-021,0987.7,-50.0,00.0,01.2,0.981,-00.3,-01.0,-0.08,040.7,042.4,-01.6,002.9,-00.3,-0.22,00.00,02162.36

20160423074230,100901,v3.1.2 11/1/2010,002,0000000,1461397350,45.56,45.57,10.040,10.022,4.538,4.548,043.8,046.1,10.8,11.6,003.0,015.2,005.0,0170,-021,0987.7,-50.0,00.0,01.8,0.961,-00.3,-01.0,-0.13,040.7,042.4,-01.6,002.9,-00.3,-0.22,00.00,02162.36

20160423074300,100901,v3.1.2 11/1/2010,002,0000000,1461397380,45.57,45.57,10.039,10.010,4.539,4.552,049.9,053.2,11.2,11.9,002.9,015.2,004.9,0170,-020,0987.6,-50.0,00.0,02.2,0.936,-00.2,-01.0,-0.24,040.6,042.4,-01.8,002.9,-00.3,-0.24,00.00,02162.36

20160423074330,100901,v3.1.2 11/1/2010,002,0000000,1461397410,45.56,45.57,10.008,09.974,4.552,4.569,050.7,053.8,10.0,10.2,002.7,015.2,004.7,0170,-019,0987.7,-50.0,00.0,02.3,0.925,-00.2,-01.0,-0.23,040.6,042.4,-01.8,002.9,-00.3,-0.24,00.00,02162.36

20160423074400,100901,v3.1.2 11/1/2010,002,0000000,1461397440,45.52,45.53,09.970,09.941,4.566,4.579,043.0,044.2,05.7,05.7,002.6,015.2,004.7,0171,-017,0987.5,-50.0,00.0,01.6,0.953,-00.3,-01.0,-0.00,041.0,042.7,-01.8,002.9,-00.3,-0.24,00.00,02162.36

20160423074430,100901,v3.1.2 11/1/2010,002,0000000,1461397470,45.51,45.51,10.001,09.980,4.550,4.560,029.4,029.5,05.0,05.4,002.7,015.2,004.7,0172,-017,0987.6,-50.0,00.0,00.8,0.992,-00.3,-01.0,00.14,041.0,042.7,-01.8,002.9,-00.3,-0.24,00.00,02162.36

20160423074500,100901,v3.1.2 11/1/2010,002,0000000,1461397500,45.54,45.55,10.055,10.042,4.529,4.536,028.3,030.2,08.6,09.8,002.9,015.1,004.9,0174,-018,0987.6,-50.0,00.0,00.8,0.992,-00.3,-01.0,-0.07,039.5,041.6,-02.0,002.9,-00.3,-0.28,00.00,02162.36

20160423074530,100901,v3.1.2 11/1/2010,002,0000000,1461397530,45.52,45.53,09.992,09.967,4.555,4.568,034.5,038.3,06.3,07.0,002.9,015.1,004.9,0175,-018,0987.7,-50.0,00.0,01.3,0.977,-00.3,-01.0,-0.30,039.5,041.6,-02.0,002.9,-00.3,-0.28,00.00,02162.36

20160423074600,100901,v3.1.2 11/1/2010,002,0000000,1461397560,45.50,45.52,10.003,09.976,4.549,4.563,030.3,033.7,05.1,05.6,002.9,015.1,004.9,0177,-018,0987.5,-50.0,00.0,01.0,0.986,-00.3,-01.0,-0.25,037.4,039.8,-02.4,002.9,-00.3,-0.31,00.00,02162.36

20160423074630,100901,v3.1.2 11/1/2010,002,0000000,1461397590,45.51,45.52,10.029,10.010,4.538,4.548,025.3,027.4,06.3,07.0,002.9,015.1,004.9,0179,-018,0987.5,-50.0,00.0,00.7,0.996,-00.3,-01.0,-0.08,037.4,039.8,-02.4,002.9,-00.3,-0.31,00.00,02162.36

20160423074700,100901,v3.1.2 11/1/2010,002,0000000,1461397620,45.52,45.53,10.035,10.015,4.536,4.546,028.9,030.1,07.3,07.9,002.9,015.1,004.9,0182,-018,0987.6,-50.0,00.0,00.8,0.992,-00.3,-01.1,00.02,036.1,038.3,-02.2,002.8,-00.3,-0.29,00.00,02162.36

20160423074730,100901,v3.1.2 11/1/2010,002,0000000,1461397650,45.54,45.56,10.065,10.040,4.525,4.537,034.5,036.1,09.8,10.2,003.0,015.1,004.9,0184,-019,0987.6,-50.0,00.0,01.2,0.982,-00.3,-01.1,-0.03,036.1,038.3,-02.2,002.8,-00.3,-0.29,00.00,02162.36

20160423074800,100901,v3.1.2 11/1/2010,002,0000000,1461397680,45.56,45.56,10.025,10.006,4.544,4.553,042.0,043.9,09.5,10.2,002.9,015.0,005.0,0186,-019,0987.6,-50.0,00.0,01.6,0.964,-00.3,-01.1,-0.06,034.5,036.4,-01.9,002.8,-00.3,-0.26,00.00,02162.36

20160423074830,100901,v3.1.2 11/1/2010,002,0000000,1461397710,45.53,45.54,09.996,09.981,4.554,4.562,041.9,044.4,07.1,08.2,002.8,015.0,004.9,0189,-019,0987.6,-50.0,00.0,01.6,0.958,-00.3,-01.1,-0.13,034.5,036.4,-01.9,002.8,-00.3,-0.26,00.00,02162.36

20160423074900,100901,v3.1.2 11/1/2010,002,0000000,1461397740,45.51,45.53,10.007,09.978,4.548,4.562,034.1,037.8,06.5,07.1,002.8,015.0,004.8,0192,-019,0987.6,-50.0,00.0,01.2,0.975,-00.3,-01.1,-0.28,032.7,035.1,-02.4,002.9,-00.3,-0.31,00.00,02162.36

20160423074930,100901,v3.1.2 11/1/2010,002,0000000,1461397770,45.52,45.52,10.023,09.997,4.541,4.554,029.9,032.9,06.7,07.1,002.8,015.0,004.9,0195,-020,0987.6,-50.0,00.0,01.0,0.987,-00.3,-01.1,-0.19,032.7,035.1,-02.4,002.9,-00.3,-0.31,00.00,02162.36

20160423075000,100901,v3.1.2 11/1/2010,002,0000000,1461397800,45.54,45.54,10.036,10.022,4.537,4.544,031.4,033.4,07.9,09.0,002.9,015.0,004.9,0197,-021,0987.6,-50.0,00.0,01.0,0.987,-00.3,-01.1,-0.06,033.3,035.8,-02.4,002.9,-00.3,-0.31,00.00,02162.36

20160423075030,100901,v3.1.2 11/1/2010,002,0000000,1461397830,45.52,45.53,10.010,09.984,4.547,4.560,034.1,036.9,06.9,07.4,003.0,015.0,005.0,0200,-021,0987.6,-50.0,00.0,01.2,0.982,-00.3,-01.2,-0.15,033.3,035.8,-02.4,002.9,-00.3,-0.31,00.00,02162.36

20160423075100,100901,v3.1.2 11/1/2010,002,0000000,1461397860,45.55,45.55,10.043,10.010,4.536,4.551,036.5,039.2,09.2,09.4,003.1,015.0,005.1,0203,-021,0987.6,-50.0,00.0,01.3,0.979,-00.3,-01.2,-0.15,034.6,036.9,-02.3,002.9,-00.3,-0.29,00.00,02162.36

20160423075130,100901,v3.1.2 11/1/2010,002,0000000,1461397890,45.56,45.56,10.040,10.019,4.537,4.548,041.7,043.3,10.1,10.6,003.1,015.0,005.1,0206,-021,0987.4,-50.0,00.0,01.6,0.971,-00.3,-01.2,-0.01,034.6,036.9,-02.3,002.9,-00.3,-0.29,00.00,02162.36

20160423075200,100901,v3.1.2 11/1/2010,002,0000000,1461397920,45.56,45.57,10.036,10.017,4.540,4.549,045.7,048.5,10.4,11.5,003.1,014.9,005.1,0208,-021,0987.6,-50.0,00.0,01.9,0.960,-00.3,-01.2,-0.16,038.0,040.6,-02.6,003.0,-00.3,-0.33,00.00,02162.36

20160423075230,100901,v3.1.2 11/1/2010,002,0000000,1461397950,45.56,45.56,10.017,09.987,4.548,4.562,045.7,050.6,09.2,10.1,003.1,014.9,005.1,0212,-020,0987.6,-50.0,00.0,02.1,0.954,-00.3,-01.2,-0.41,038.0,040.6,-02.6,003.0,-00.3,-0.33,00.00,02162.36

20160423075300,100901,v3.1.2 11/1/2010,002,0000000,1461397980,45.53,45.55,10.002,09.974,4.552,4.566,042.0,046.3,07.8,08.4,003.1,014.9,005.1,0216,-019,0987.6,-50.0,00.0,01.8,0.965,-00.3,-01.3,-0.33,038.0,041.0,-03.1,003.0,-00.3,-0.38,00.00,02162.36

20160423075330,100901,v3.1.2 11/1/2010,002,0000000,1461398010,45.53,45.55,10.024,09.997,4.543,4.556,038.4,041.0,08.4,08.7,003.2,014.9,005.2,0215,-018,0987.6,-50.0,00.0,01.4,0.978,-00.3,-01.2,-0.12,038.0,041.0,-03.1,003.0,-00.3,-0.38,00.00,02162.36

20160423075400,100901,v3.1.2 11/1/2010,002,0000000,1461398040,45.52,45.53,10.013,09.990,4.546,4.558,034.8,036.1,06.9,07.2,003.3,014.9,005.3,0211,-017,0987.6,-50.0,00.0,01.2,0.988,-00.3,-01.2,00.04,038.1,040.7,-02.6,003.1,-00.3,-0.32,00.00,02162.36

20160423075430,100901,v3.1.2 11/1/2010,002,0000000,1461398070,45.54,45.55,10.041,10.018,4.535,4.547,033.7,034.9,08.5,08.9,003.3,014.9,005.3,0206,-016,0987.5,-50.0,00.0,01.1,0.990,-00.3,-01.2,00.04,038.1,040.7,-02.6,003.1,-00.3,-0.32,00.00,02162.36

20160423075500,100901,v3.1.2 11/1/2010,002,0000000,1461398100,45.54,45.55,10.023,10.008,4.544,4.552,037.5,039.5,08.4,09.3,003.4,014.9,005.4,0200,-016,0987.6,-50.0,00.0,01.4,0.985,-00.3,-01.2,-0.07,039.3,041.9,-02.6,003.2,-00.3,-0.32,00.00,02162.36

20160423075530,100901,v3.1.2 11/1/2010,002,0000000,1461398130,45.55,45.55,10.030,10.007,4.542,4.552,040.6,043.3,09.0,09.9,003.4,014.9,005.4,0194,-016,0987.6,-50.0,00.0,01.6,0.980,-00.3,-01.1,-0.16,039.3,041.9,-02.6,003.2,-00.3,-0.32,00.00,02162.36

20160423075600,100901,v3.1.2 11/1/2010,002,0000000,1461398160,45.56,45.57,10.037,10.009,4.539,4.553,045.3,048.0,10.8,11.1,003.3,014.9,005.4,0187,-016,0987.7,-50.0,00.0,01.9,0.971,-00.3,-01.1,-0.15,041.1,043.7,-02.6,003.2,-00.3,-0.32,00.00,02162.36

20160423075630,100901,v3.1.2 11/1/2010,002,0000000,1461398190,45.53,45.53,09.976,09.946,4.563,4.577,043.8,044.8,06.5,06.4,003.2,014.9,005.2,0180,-015,0987.5,-50.0,00.0,01.7,0.972,-00.3,-01.1,00.03,041.1,043.7,-02.6,003.2,-00.3,-0.32,00.00,02162.36

20160423075700,100901,v3.1.2 11/1/2010,002,0000000,1461398220,45.52,45.52,10.018,09.999,4.544,4.553,033.2,033.4,06.6,07.1,003.2,014.9,005.2,0174,-015,0987.6,-50.0,00.0,01.0,0.990,-00.3,-01.0,00.14,038.6,040.6,-02.1,003.3,-00.3,-0.26,00.00,02162.36

20160423075730,100901,v3.1.2 11/1/2010,002,0000000,1461398250,45.52,45.54,10.026,10.019,4.540,4.545,029.7,032.6,07.0,08.8,003.2,014.9,005.2,0167,-015,0987.7,-50.0,00.0,01.0,0.991,-00.3,-01.0,-0.19,038.6,040.6,-02.1,003.3,-00.3,-0.26,00.00,02162.36

20160423075800,100901,v3.1.2 11/1/2010,002,0000000,1461398280,45.56,45.56,10.063,10.043,4.527,4.537,035.2,041.0,10.0,11.5,003.3,014.9,005.2,0161,-016,0987.6,-50.0,00.0,01.4,0.980,-00.3,-00.9,-0.54,037.2,039.6,-02.4,003.3,-00.3,-0.30,00.00,02162.36

20160423075830,100901,v3.1.2 11/1/2010,002,0000000,1461398310,45.55,45.55,10.019,09.999,4.546,4.556,041.3,047.0,08.8,10.2,003.2,014.9,005.2,0156,-016,0987.6,-50.0,00.0,01.8,0.966,-00.3,-00.9,-0.54,037.2,039.6,-02.4,003.3,-00.3,-0.30,00.00,02162.36

20160423075900,100901,v3.1.2 11/1/2010,002,0000000,1461398340,45.55,45.55,10.025,09.987,4.544,4.561,041.7,046.5,08.8,09.2,003.0,014.9,005.1,0151,-015,0987.6,-50.0,00.0,01.8,0.961,-00.3,-00.9,-0.45,038.6,041.7,-03.1,003.2,-00.3,-0.40,00.00,02162.36

20160423075930,100901,v3.1.2 11/1/2010,002,0000000,1461398370,45.52,45.53,10.007,09.980,4.549,4.562,037.5,040.3,07.2,07.5,003.1,014.9,005.1,0147,-015,0987.6,-50.0,00.0,01.4,0.977,-00.3,-00.9,-0.20,038.6,041.7,-03.1,003.2,-00.3,-0.40,00.00,02162.36