20160423100000,100901,v3.1.2 11/1/2010,002,0000000,1461405600,45.57,45.59,10.057,10.043,4.532,4.540,051.8,052.6,12.6,13.1,003.3,017.2,005.5,0203,-012,0987.9,-50.0,00.0,02.2,0.963,-00.2,-01.2,00.07,049.9,051.4,-01.5,003.6,-00.2,-0.19,00.00,02162.36

20160423100030,100901,v3.1.2 11/1/2010,002,0000000,1461405630,45.60,45.59,10.079,10.055,4.524,4.534,056.8,058.1,14.9,15.6,003.2,017.2,005.3,0200,-011,0987.9,-50.0,00.0,02.6,0.942,-00.2,-01.2,00.02,049.9,051.4,-01.5,003.6,-00.2,-0.19,00.00,02162.36

20160423100100,100901,v3.1.2 11/1/2010,002,0000000,1461405660,45.61,45.61,10.076,10.047,4.527,4.539,064.3,066.3,16.0,16.4,003.0,017.1,005.1,0197,-010,0987.9,-50.0,00.0,03.2,0.911,-00.2,-01.2,-0.07,053.2,054.6,-01.5,003.5,-00.2,-0.19,00.00,02162.36

20160423100130,100901,v3.1.2 11/1/2010,002,0000000,1461405690,45.58,45.59,09.982,09.962,4.566,4.577,066.2,067.7,11.5,12.1,002.9,017.1,005.0,0194,-010,0988.1,-50.0,00.0,03.3,0.899,-00.2,-01.1,-0.03,053.2,054.6,-01.5,003.5,-00.2,-0.19,00.00,02162.36

20160423100200,100901,v3.1.2 11/1/2010,002,0000000,1461405720,45.55,45.56,09.994,09.964,4.558,4.572,054.2,055.6,08.8,08.8,002.9,017.0,004.9,0191,-010,0988.0,-50.0,00.0,02.4,0.933,-00.2,-01.1,-0.01,054.5,056.3,-01.8,003.3,-00.2,-0.22,00.00,02162.36

20160423100230,100901,v3.1.2 11/1/2010,002,0000000,1461405750,45.56,45.55,10.046,10.026,4.535,4.543,039.6,039.7,09.3,09.6,003.1,017.0,005.0,0188,-011,0988.0,-50.0,00.0,01.4,0.977,-00.3,-01.1,00.15,054.5,056.3,-01.8,003.3,-00.2,-0.22,00.00,02162.36

20160423100300,100901,v3.1.2 11/1/2010,002,0000000,1461405780,45.58,45.59,10.067,10.035,4.528,4.544,047.6,047.7,13.7,13.6,003.1,016.9,005.1,0184,-012,0988.1,-50.0,00.0,01.9,0.962,-00.3,-01.1,00.15,053.7,054.8,-01.1,003.2,-00.2,-0.15,00.00,02162.36

20160423100330,100901,v3.1.2 11/1/2010,002,0000000,1461405810,45.58,45.58,10.065,10.031,4.528,4.544,055.3,055.4,13.1,12.5,003.0,016.9,005.1,0181,-011,0988.0,-50.0,00.0,02.4,0.940,-00.2,-01.1,00.14,053.7,054.8,-01.1,003.2,-00.2,-0.15,00.00,02162.36

20160423100400,100901,v3.1.2 11/1/2010,002,0000000,1461405840,45.57,45.58,10.027,10.013,4.545,4.552,054.2,053.7,11.7,12.4,002.9,016.8,004.9,0178,-011,0987.9,-50.0,00.0,02.3,0.934,-00.2,-01.0,00.21,054.4,055.2,-00.8,003.1,-00.2,-0.11,00.00,02162.36

20160423100430,100901,v3.1.2 11/1/2010,002,0000000,1461405870,45.60,45.60,10.068,10.037,4.529,4.543,058.1,060.2,14.3,14.9,002.8,016.7,004.8,0175,-011,0988.0,-50.0,00.0,02.7,0.911,-00.2,-01.0,-0.09,054.4,055.2,-00.8,003.1,-00.2,-0.11,00.00,02162.36

20160423100500,100901,v3.1.2 11/1/2010,002,0000000,1461405900,45.56,45.57,10.019,09.992,4.548,4.561,055.1,057.6,10.7,10.9,002.8,016.7,004.8,0172,-011,0987.9,-50.0,00.0,02.6,0.918,-00.2,-01.0,-0.15,055.1,056.2,-01.1,002.9,-00.2,-0.16,00.00,02162.36

20160423100530,100901,v3.1.2 11/1/2010,002,0000000,1461405930,45.57,45.59,10.051,10.023,4.534,4.549,052.8,053.5,12.8,12.7,002.9,016.6,004.8,0169,-011,0988.0,-50.0,00.0,02.3,0.934,-00.2,-01.0,00.06,055.1,056.2,-01.1,002.9,-00.2,-0.16,00.00,02162.36

20160423100600,100901,v3.1.2 11/1/2010,002,0000000,1461405960,45.57,45.57,10.010,09.989,4.553,4.562,053.4,053.4,10.4,10.7,002.9,016.6,004.9,0167,-011,0988.0,-50.0,00.0,02.3,0.934,-00.2,-01.0,00.15,052.9,053.6,-00.7,002.9,-00.2,-0.12,00.00,02162.36

20160423100630,100901,v3.1.2 11/1/2010,002,0000000,1461405990,45.54,45.55,09.990,09.969,4.559,4.569,046.9,047.9,07.8,08.4,002.8,016.5,004.9,0165,-010,0988.0,-50.0,00.0,01.9,0.950,-00.3,-01.0,00.02,052.9,053.6,-00.7,002.9,-00.2,-0.12,00.00,02162.36

20160423100700,100901,v3.1.2 11/1/2010,002,0000000,1461406020,45.51,45.51,09.978,09.953,4.560,4.573,034.4,036.5,04.7,05.1,003.0,016.5,004.9,0163,-011,0988.1,-50.0,00.0,01.2,0.982,-00.3,-01.0,-0.09,049.0,049.8,-00.8,002.9,-00.3,-0.13,00.00,02162.36

20160423100730,100901,v3.1.2 11/1/2010,002,0000000,1461406050,45.52,45.52,10.032,10.004,4.538,4.551,025.5,027.3,06.1,06.4,003.1,016.4,005.1,0161,-011,0988.1,-50.0,00.0,00.7,0.997,-00.3,-00.9,-0.07,049.0,049.8,-00.8,002.9,-00.3,-0.13,00.00,02162.36

20160423100800,100901,v3.1.2 11/1/2010,002,0000000,1461406080,45.52,45.53,10.027,10.001,4.540,4.552,026.1,027.3,06.3,06.5,003.1,016.4,005.2,0160,-011,0988.1,-50.0,00.0,00.7,0.997,-00.3,-00.9,-0.00,044.7,045.7,-01.1,002.9,-00.3,-0.16,00.00,02162.36

20160423100830,100901,v3.1.2 11/1/2010,002,0000000,1461406110,45.56,45.57,10.093,10.068,4.514,4.526,033.8,034.1,11.3,11.4,003.1,016.3,005.1,0158,-011,0988.0,-50.0,00.0,01.0,0.988,-00.3,-00.9,00.10,044.7,045.7,-01.1,002.9,-00.3,-0.16,00.00,02162.36

20160423100900,100901,v3.1.2 11/1/2010,002,0000000,1461406140,45.58,45.58,10.053,10.030,4.534,4.544,046.3,047.2,11.8,12.4,003.0,016.3,005.0,0157,-012,0988.0,-50.0,00.0,01.8,0.959,-00.3,-00.9,00.03,043.1,044.4,-01.4,003.0,-00.3,-0.20,00.00,02162.36

20160423100930,100901,v3.1.2 11/1/2010,002,0000000,1461406170,45.53,45.54,09.986,09.963,4.560,4.571,048.3,049.7,07.6,07.9,002.9,016.2,004.9,0156,-010,0988.0,-50.0,00.0,02.0,0.946,-00.3,-00.9,-0.03,043.1,044.4,-01.4,003.0,-00.3,-0.20,00.00,02162.36

20160423101000,100901,v3.1.2 11/1/2010,002,0000000,1461406200,45.53,45.54,10.017,09.995,4.545,4.556,037.9,038.7,07.4,07.6,002.8,016.2,004.8,0155,-010,0987.9,-50.0,00.0,01.3,0.974,-00.3,-00.9,00.05,039.6,040.6,-01.0,003.0,-00.3,-0.16,00.00,02162.36

20160423101030,100901,v3.1.2 11/1/2010,002,0000000,1461406230,45.55,45.56,10.018,09.994,4.547,4.559,037.2,038.4,08.5,08.9,002.8,016.2,004.8,0155,-010,0988.0,-50.0,00.0,01.3,0.975,-00.3,-00.9,-0.00,039.6,040.6,-01.0,003.0,-00.3,-0.16,00.00,02162.36

20160423101100,100901,v3.1.2 11/1/2010,002,0000000,1461406260,45.54,45.55,10.031,10.004,4.540,4.553,039.8,040.8,08.7,08.7,002.9,016.1,004.9,0155,-011,0988.0,-50.0,00.0,01.4,0.970,-00.3,-00.9,00.02,036.9,038.1,-01.2,003.0,-00.3,-0.18,00.00,02162.36

20160423101130,100901,v3.1.2 11/1/2010,002,0000000,1461406290,45.53,45.54,10.018,09.986,4.545,4.561,039.0,038.5,08.3,07.8,002.8,016.1,004.8,0155,-012,0988.1,-50.0,00.0,01.3,0.975,-00.3,-00.9,00.20,036.9,038.1,-01.2,003.0,-00.3,-0.18,00.00,02162.36

20160423101200,100901,v3.1.2 11/1/2010,002,0000000,1461406320,45.54,45.54,10.018,09.999,4.546,4.555,039.0,038.6,08.0,08.4,002.8,016.0,004.8,0156,-012,0988.1,-50.0,00.0,01.3,0.974,-00.3,-00.9,00.19,037.8,038.5,-00.7,002.9,-00.3,-0.13,00.00,02162.36

20160423101230,100901,v3.1.2 11/1/2010,002,0000000,1461406350,45.56,45.55,10.026,09.989,4.544,4.560,040.4,040.3,09.2,08.6,002.7,016.0,004.7,0156,-011,0988.1,-50.0,00.0,01.4,0.968,-00.3,-00.9,00.15,037.8,038.5,-00.7,002.9,-00.3,-0.13,00.00,02162.36

20160423101300,100901,v3.1.2 11/1/2010,002,0000000,1461406380,45.55,45.55,10.028,10.007,4.542,4.552,040.3,039.5,08.6,08.6,002.7,015.9,004.7,0156,-011,0988.1,-50.0,00.0,01.3,0.969,-00.3,-00.9,00.23,040.7,041.0,-00.3,002.8,-00.3,-0.08,00.00,02162.36

20160423101330,100901,v3.1.2 11/1/2010,002,0000000,1461406410,45.55,45.55,10.033,10.013,4.540,4.549,037.8,037.1,08.7,08.9,002.7,015.9,004.7,0157,-012,0988.1,-50.0,00.0,01.2,0.976,-00.3,-00.9,00.22,040.7,041.0,-00.3,002.8,-00.3,-0.08,00.00,02162.36

20160423101400,100901,v3.1.2 11/1/2010,002,0000000,1461406440,45.54,45.55,10.010,09.988,4.549,4.560,039.2,039.2,08.1,08.2,002.7,015.8,004.7,0158,-012,0988.2,-50.0,00.0,01.3,0.970,-00.3,-00.9,00.14,039.2,039.4,-00.1,002.8,-00.3,-0.06,00.00,02162.36

20160423101430,100901,v3.1.2 11/1/2010,002,0000000,1461406470,45.52,45.52,10.011,09.984,4.548,4.560,035.3,035.8,06.6,06.7,002.8,015.8,004.7,0158,-011,0988.1,-50.0,00.0,01.1,0.980,-00.3,-00.9,00.09,039.2,039.4,-00.1,002.8,-00.3,-0.06,00.00,02162.36

20160423101500,100901,v3.1.2 11/1/2010,002,0000000,1461406500,45.53,45.53,10.007,09.974,4.550,4.565,030.9,031.7,06.3,06.2,002.8,015.8,004.8,0159,-012,0988.1,-50.0,00.0,00.9,0.989,-00.3,-00.9,00.05,037.8,038.0,-00.2,002.8,-00.3,-0.06,00.00,02162.36

20160423101530,100901,v3.1.2 11/1/2010,002,0000000,1461406530,45.47,45.45,09.992,09.959,4.550,4.564,026.3,026.7,04.3,04.1,002.9,015.7,004.9,0161,-012,0988.1,-50.0,00.0,00.7,0.997,-00.3,-00.9,00.10,037.8,038.0,-00.2,002.8,-00.3,-0.06,00.00,02162.36

20160423101600,100901,v3.1.2 11/1/2010,002,0000000,1461406560,45.52,45.53,10.039,10.017,4.535,4.546,024.9,025.7,07.0,07.5,003.0,015.7,005.0,0162,-013,0988.2,-50.0,00.0,00.6,0.998,-00.3,-00.9,00.06,034.9,035.0,-00.1,002.8,-00.3,-0.05,00.00,02162.36

20160423101630,100901,v3.1.2 11/1/2010,002,0000000,1461406590,45.52,45.53,10.004,09.978,4.550,4.563,029.1,030.8,05.5,05.7,003.0,015.7,005.0,0164,-013,0988.1,-50.0,00.0,00.9,0.992,-00.3,-01.0,-0.05,034.9,035.0,-00.1,002.8,-00.3,-0.05,00.00,02162.36

20160423101700,100901,v3.1.2 11/1/2010,002,0000000,1461406620,45.52,45.52,10.029,10.006,4.539,4.550,027.9,029.6,06.4,06.9,003.0,015.7,005.0,0166,-013,0988.2,-50.0,00.0,00.8,0.994,-00.3,-01.0,-0.05,032.6,033.1,-00.5,002.9,-00.3,-0.10,00.00,02162.36

20160423101730,100901,v3.1.2 11/1/2010,002,0000000,1461406650,45.54,45.55,10.048,10.028,4.533,4.542,029.9,031.8,08.2,08.9,003.0,015.6,005.0,0168,-013,0988.1,-50.0,00.0,00.9,0.990,-00.3,-01.0,-0.07,032.6,033.1,-00.5,002.9,-00.3,-0.10,00.00,02162.36

20160423101800,100901,v3.1.2 11/1/2010,002,0000000,1461406680,45.52,45.53,09.989,09.957,4.557,4.573,034.9,036.2,06.1,05.9,003.0,015.6,005.0,0170,-013,0988.2,-50.0,00.0,01.2,0.983,-00.3,-01.0,-0.00,031.6,032.5,-00.9,002.9,-00.3,-0.14,00.00,02162.36

20160423101830,100901,v3.1.2 11/1/2010,002,0000000,1461406710,45.49,45.51,10.000,09.981,4.549,4.559,029.2,029.7,04.7,05.0,003.0,015.6,005.0,0171,-013,0988.2,-50.0,00.0,00.8,0.994,-00.3,-01.0,00.10,031.6,032.5,-00.9,002.9,-00.3,-0.14,00.00,02162.36

20160423101900,100901,v3.1.2 11/1/2010,002,0000000,1461406740,45.50,45.52,10.012,09.990,4.545,4.556,022.8,023.2,05.0,05.1,003.0,015.6,005.0,0172,-013,0988.2,-50.0,00.0,00.5,0.999,-00.3,-01.0,00.12,028.3,029.3,-01.0,003.0,-00.3,-0.15,00.00,02162.36

20160423101930,100901,v3.1.2 11/1/2010,002,0000000,1461406770,45.52,45.52,10.057,10.034,4.527,4.537,023.9,024.8,07.0,07.5,003.1,015.5,005.1,0174,-013,0988.1,-50.0,00.0,00.6,0.998,-00.3,-01.0,00.05,028.3,029.3,-01.0,003.0,-00.3,-0.15,00.00,02162.36

20160423102000,100901,v3.1.2 11/1/2010,002,0000000,1461406800,45.55,45.57,10.055,10.028,4.530,4.544,033.1,034.4,09.7,09.9,003.0,015.5,005.1,0177,-013,0988.1,-50.0,00.0,01.1,0.987,-00.3,-01.0,-0.00,028.7,029.8,-01.1,003.0,-00.3,-0.16,00.00,02162.36

20160423102030,100901,v3.1.2 11/1/2010,002,0000000,1461406830,45.51,45.52,09.968,09.944,4.566,4.578,038.3,039.1,05.1,05.2,002.9,015.5,005.0,0179,-013,0988.1,-50.0,00.0,01.3,0.976,-00.3,-01.0,00.07,028.7,029.8,-01.1,003.0,-00.3,-0.16,00.00,02162.36

20160423102100,100901,v3.1.2 11/1/2010,002,0000000,1461406860,45.40,45.41,09.966,09.949,4.555,4.564,025.2,025.6,03.0,03.4,003.0,015.5,005.0,0181,-014,0988.2,-50.0,00.0,00.6,0.998,-00.3,-01.1,00.13,028.8,029.8,-01.0,003.0,-00.3,-0.15,00.00,02162.36

20160423102130,100901,v3.1.2 11/1/2010,002,0000000,1461406890,45.45,45.47,10.013,09.991,4.539,4.551,015.7,016.7,04.1,04.3,003.1,015.4,005.1,0182,-015,0988.1,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.04,028.8,029.8,-01.0,003.0,-00.3,-0.15,00.00,02162.36

20160423102200,100901,v3.1.2 11/1/2010,002,0000000,1461406920,45.52,45.52,10.038,10.011,4.535,4.547,019.9,021.4,05.9,06.2,003.2,015.4,005.2,0183,-016,0988.1,-50.0,00.0,00.4,1.000,-00.3,-01.1,-0.01,027.2,028.2,-01.0,003.0,-00.3,-0.14,00.00,02162.36

20160423102230,100901,v3.1.2 11/1/2010,002,0000000,1461406950,45.51,45.52,10.017,09.993,4.543,4.555,024.8,025.8,05.3,05.5,003.2,015.4,005.2,0184,-016,0988.2,-50.0,00.0,00.6,0.998,-00.3,-01.1,00.05,027.2,028.2,-01.0,003.0,-00.3,-0.14,00.00,02162.36

20160423102300,100901,v3.1.2 11/1/2010,002,0000000,1461406980,45.52,45.52,10.031,10.006,4.538,4.550,025.0,026.5,05.9,06.5,003.2,015.4,005.2,0184,-017,0988.1,-50.0,00.0,00.6,0.997,-00.3,-01.1,-0.01,025.2,026.2,-01.0,003.1,-00.3,-0.14,00.00,02162.36

20160423102330,100901,v3.1.2 11/1/2010,002,0000000,1461407010,45.52,45.52,10.014,09.984,4.545,4.559,025.5,026.8,05.4,05.3,003.2,015.4,005.2,0183,-018,0988.1,-50.0,00.0,00.7,0.997,-00.3,-01.1,00.02,025.2,026.2,-01.0,003.1,-00.3,-0.14,00.00,02162.36

20160423102400,100901,v3.1.2 11/1/2010,002,0000000,1461407040,45.51,45.52,10.034,10.011,4.536,4.547,024.0,023.9,05.7,05.7,003.2,015.4,005.2,0182,-019,0988.1,-50.0,00.0,00.5,0.999,-00.3,-01.1,00.17,025.4,026.4,-00.9,003.1,-00.3,-0.13,00.00,02162.36

20160423102430,100901,v3.1.2 11/1/2010,002,0000000,1461407070,45.52,45.52,10.025,10.002,4.541,4.551,024.0,023.6,05.7,05.8,003.2,015.4,005.2,0181,-020,0988.1,-50.0,00.0,00.5,0.999,-00.3,-01.0,00.21,025.4,026.4,-00.9,003.1,-00.3,-0.13,00.00,02162.36

20160423102500,100901,v3.1.2 11/1/2010,002,0000000,1461407100,45.48,45.49,10.003,09.976,4.547,4.559,024.7,024.2,04.6,04.4,003.2,015.4,005.2,0179,-022,0988.1,-50.0,00.0,00.5,0.999,-00.3,-01.0,00.22,023.8,024.3,-00.6,003.1,-00.3,-0.09,00.00,02162.36

20160423102530,100901,v3.1.2 11/1/2010,002,0000000,1461407130,45.46,45.45,10.003,09.977,4.544,4.556,021.1,020.2,04.2,04.0,003.3,015.4,005.3,0178,-024,0988.1,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.27,023.8,024.3,-00.6,003.1,-00.3,-0.09,00.00,02162.36

20160423102600,100901,v3.1.2 11/1/2010,002,0000000,1461407160,45.42,45.41,09.989,09.957,4.547,4.560,018.2,016.1,03.5,02.7,003.4,015.4,005.4,0176,-026,0988.1,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.42,022.4,022.4,-00.1,003.2,-00.3,-0.03,00.00,02162.36

20160423102630,100901,v3.1.2 11/1/2010,002,0000000,1461407190,45.43,45.43,10.003,09.980,4.541,4.552,016.6,014.3,03.8,03.6,003.6,015.3,005.6,0175,-029,0988.0,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.44,022.4,022.4,-00.1,003.2,-00.3,-0.03,00.00,02162.36

20160423102700,100901,v3.1.2 11/1/2010,002,0000000,1461407220,45.48,45.48,10.022,10.001,4.537,4.548,017.2,015.8,04.6,04.5,003.7,015.3,005.7,0173,-031,0988.1,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.34,021.8,021.3,000.5,003.3,-00.3,00.04,00.00,02162.36

20160423102730,100901,v3.1.2 11/1/2010,002,0000000,1461407250,45.44,45.43,09.998,09.967,4.545,4.558,019.2,017.9,04.0,03.6,003.7,015.3,005.7,0171,-034,0988.0,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.31,021.8,021.3,000.5,003.3,-00.3,00.04,00.00,02162.36

20160423102800,100901,v3.1.2 11/1/2010,002,0000000,1461407280,45.43,45.43,09.997,09.973,4.545,4.556,019.0,017.9,03.9,03.8,003.7,015.3,005.7,0169,-038,0988.0,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.29,020.6,019.6,001.0,003.4,-00.4,00.10,00.00,02162.36

20160423102830,100901,v3.1.2 11/1/2010,002,0000000,1461407310,45.40,45.41,09.988,09.967,4.545,4.556,017.1,016.7,03.3,03.5,003.7,015.3,005.8,0166,-040,0988.1,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.20,020.6,019.6,001.0,003.4,-00.4,00.10,00.00,02162.36

20160423102900,100901,v3.1.2 11/1/2010,002,0000000,1461407340,45.42,45.40,10.003,09.961,4.541,4.558,016.0,015.6,03.8,03.0,003.8,015.3,005.8,0164,-044,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.20,019.0,017.9,001.1,003.6,-00.4,00.11,00.00,02162.36

20160423102930,100901,v3.1.2 11/1/2010,002,0000000,1461407370,45.40,45.39,09.989,09.963,4.545,4.556,016.3,014.1,03.3,02.8,004.0,015.3,006.0,0161,-049,0988.1,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.42,019.0,017.9,001.1,003.6,-00.4,00.11,00.00,02162.36

20160423103000,100901,v3.1.2 11/1/2010,002,0000000,1461407400,45.40,45.42,09.996,09.983,4.542,4.550,015.4,013.8,03.3,03.7,004.1,015.3,006.1,0158,-052,0988.1,-50.0,00.0,00.1,1.000,-00.4,-00.8,00.34,017.2,015.8,001.3,003.8,-00.4,00.13,00.00,02162.36

20160423103030,100901,v3.1.2 11/1/2010,002,0000000,1461407430,45.39,45.41,09.989,09.967,4.544,4.556,014.4,015.5,03.0,03.4,004.2,015.3,006.2,0154,-055,0988.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.02,017.2,015.8,001.3,003.8,-00.4,00.13,00.00,02162.36

20160423103100,100901,v3.1.2 11/1/2010,002,0000000,1461407460,45.42,45.46,10.009,09.997,4.538,4.547,014.7,016.2,03.8,04.3,004.3,015.4,006.3,0151,-059,0988.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,-0.05,016.5,015.8,000.6,003.9,-00.4,00.04,00.00,02162.36

20160423103130,100901,v3.1.2 11/1/2010,002,0000000,1461407490,45.47,45.49,10.018,09.989,4.539,4.554,017.1,018.9,04.4,04.6,004.2,015.4,006.3,0147,-061,0988.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,-0.08,016.5,015.8,000.6,003.9,-00.4,00.04,00.00,02162.36

20160423103200,100901,v3.1.2 11/1/2010,002,0000000,1461407520,45.51,45.52,10.037,10.012,4.534,4.547,021.4,023.2,05.9,06.2,004.1,015.4,006.2,0144,-064,0988.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.09,017.3,017.3,-00.0,004.0,-00.4,-0.05,00.00,02162.36

20160423103230,100901,v3.1.2 11/1/2010,002,0000000,1461407550,45.48,45.48,09.998,09.971,4.548,4.561,023.7,024.4,04.5,04.5,003.9,015.4,006.1,0141,-066,0988.2,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.04,017.3,017.3,-00.0,004.0,-00.4,-0.05,00.00,02162.36

20160423103300,100901,v3.1.2 11/1/2010,002,0000000,1461407580,45.51,45.52,10.040,10.019,4.533,4.544,022.3,022.7,05.8,06.1,003.8,015.4,006.0,0138,-067,0988.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.08,018.0,018.3,-00.3,004.0,-00.4,-0.09,00.00,02162.36

20160423103330,100901,v3.1.2 11/1/2010,002,0000000,1461407610,45.50,45.50,10.019,09.976,4.542,4.561,023.1,023.4,05.4,04.7,003.8,015.4,006.0,0136,-070,0988.1,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.09,018.0,018.3,-00.3,004.0,-00.4,-0.09,00.00,02162.36

20160423103400,100901,v3.1.2 11/1/2010,002,0000000,1461407640,45.43,45.40,09.983,09.946,4.551,4.565,023.1,020.9,03.8,02.8,003.9,015.4,006.0,0134,-072,0988.2,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.39,019.4,019.4,000.0,004.0,-00.4,-0.05,00.00,02162.36

20160423103430,100901,v3.1.2 11/1/2010,002,0000000,1461407670,45.50,45.51,10.029,10.021,4.537,4.542,019.8,017.6,05.0,05.6,004.0,015.4,006.0,0133,-073,0988.2,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.40,019.4,019.4,000.0,004.0,-00.4,-0.05,00.00,02162.36

20160423103500,100901,v3.1.2 11/1/2010,002,0000000,1461407700,45.51,45.51,10.024,09.997,4.540,4.552,020.8,021.0,05.2,05.2,004.0,015.4,006.1,0136,-073,0988.2,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.10,020.5,020.8,-00.3,004.0,-00.3,-0.10,00.00,02162.36

20160423103530,100901,v3.1.2 11/1/2010,002,0000000,1461407730,45.51,45.52,10.033,10.010,4.536,4.548,025.4,025.7,06.5,06.6,003.9,015.4,006.0,0171,-071,0988.1,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.11,020.5,020.8,-00.3,004.0,-00.3,-0.10,00.00,02162.36

20160423103600,100901,v3.1.2 11/1/2010,002,0000000,1461407760,45.51,45.51,10.003,09.978,4.549,4.561,027.4,028.1,05.1,05.3,003.8,015.4,006.0,0238,-067,0988.2,-50.0,00.0,00.7,0.999,-00.3,-01.3,00.12,023.0,023.2,-00.2,003.9,-00.3,-0.07,00.00,02162.36

20160423103630,100901,v3.1.2 11/1/2010,002,0000000,1461407790,45.42,45.46,09.975,09.964,4.553,4.562,023.5,025.0,03.5,04.3,003.9,015.5,006.1,0313,-064,0988.1,-50.0,00.0,00.6,1.000,-00.3,-01.7,00.07,023.0,023.2,-00.2,003.9,-00.3,-0.07,00.00,02162.36

20160423103700,100901,v3.1.2 11/1/2010,002,0000000,1461407820,45.39,45.42,09.982,09.959,4.547,4.561,016.6,020.0,02.8,03.6,004.2,015.5,006.4,0501,-056,0988.1,-50.0,00.0,00.4,1.000,-00.3,-02.9,-0.02,022.1,022.5,-00.5,004.0,-00.3,-0.05,00.00,02162.36

20160423103730,100901,v3.1.2 11/1/2010,002,0000000,1461407850,45.39,45.40,09.991,09.958,4.543,4.559,012.7,015.5,02.8,02.6,004.8,015.6,006.9,0658,-050,0988.0,-50.0,00.0,00.2,1.000,-00.4,-03.8,00.17,022.1,022.5,-00.5,004.0,-00.3,-0.05,00.00,02162.36

20160423103800,100901,v3.1.2 11/1/2010,002,0000000,1461407880,45.40,45.46,10.000,09.994,4.540,4.549,013.2,014.9,03.3,04.4,005.4,015.7,007.4,0665,-052,0988.0,-50.0,00.0,00.2,1.000,-00.4,-03.9,00.30,020.2,021.0,-00.8,004.3,-00.3,-0.01,00.00,02162.36

20160423103830,100901,v3.1.2 11/1/2010,002,0000000,1461407910,45.47,45.49,10.023,10.001,4.536,4.549,015.4,019.0,04.3,05.1,005.8,015.8,007.8,0664,-052,0988.1,-50.0,00.0,00.3,1.000,-00.4,-03.9,00.08,020.2,021.0,-00.8,004.3,-00.3,-0.01,00.00,02162.36

20160423103900,100901,v3.1.2 11/1/2010,002,0000000,1461407940,45.46,45.48,10.008,09.982,4.542,4.556,018.2,021.5,04.2,04.6,005.9,015.9,008.1,0663,-051,0988.1,-50.0,00.0,00.5,1.000,-00.3,-03.9,00.10,019.2,021.1,-01.9,004.7,-00.3,-0.07,00.00,02162.36

20160423103930,100901,v3.1.2 11/1/2010,002,0000000,1461407970,45.49,45.50,10.020,10.003,4.540,4.549,019.9,022.4,04.8,05.7,006.0,016.0,008.4,0663,-050,0988.1,-50.0,00.0,00.5,1.000,-00.3,-03.9,00.21,019.2,021.1,-01.9,004.7,-00.3,-0.07,00.00,02162.36

20160423104000,100901,v3.1.2 11/1/2010,002,0000000,1461408000,45.51,45.52,10.026,10.001,4.539,4.551,023.2,027.5,05.9,07.1,006.1,016.1,008.7,0666,-050,0988.1,-50.0,00.0,00.7,1.000,-00.3,-03.9,-0.02,019.7,022.4,-02.7,005.1,-00.3,-0.09,00.00,02162.36

20160423104030,100901,v3.1.2 11/1/2010,002,0000000,1461408030,45.51,45.52,10.035,10.025,4.535,4.541,025.4,032.0,06.2,08.4,006.2,016.3,009.0,0670,-049,0988.1,-50.0,00.0,01.0,1.000,-00.3,-03.9,-0.30,019.7,022.4,-02.7,005.1,-00.3,-0.09,00.00,02162.36

20160423104100,100901,v3.1.2 11/1/2010,002,0000000,1461408060,45.52,45.53,10.041,10.016,4.533,4.546,026.7,035.2,07.1,09.0,006.2,016.4,009.2,0680,-047,0988.1,-50.0,00.0,01.2,1.000,-00.3,-04.0,-0.51,019.6,023.8,-04.3,005.6,-00.3,-0.22,00.00,02162.36

20160423104130,100901,v3.1.2 11/1/2010,002,0000000,1461408090,45.51,45.52,09.999,09.956,4.552,4.572,032.0,038.8,06.4,06.5,006.0,016.5,009.4,0691,-046,0988.1,-50.0,00.0,01.4,1.000,-00.3,-04.0,-0.30,019.6,023.8,-04.3,005.6,-00.3,-0.22,00.00,02162.36

20160423104200,100901,v3.1.2 11/1/2010,002,0000000,1461408120,45.51,45.51,10.020,10.007,4.542,4.548,029.9,033.3,05.9,07.4,005.8,016.6,009.6,0700,-043,0988.0,-50.0,00.0,01.1,1.000,-00.3,-04.1,00.12,022.2,026.5,-04.3,005.9,-00.3,-0.19,00.00,02162.36

20160423104230,100901,v3.1.2 11/1/2010,002,0000000,1461408150,45.51,45.52,10.028,10.015,4.539,4.545,025.7,030.2,06.3,08.0,005.8,016.7,009.8,0709,-041,0988.1,-50.0,00.0,00.9,1.000,-00.3,-04.2,00.00,022.2,026.5,-04.3,005.9,-00.3,-0.19,00.00,02162.36

20160423104300,100901,v3.1.2 11/1/2010,002,0000000,1461408180,45.51,45.51,10.014,09.996,4.545,4.553,027.3,032.3,05.7,07.0,005.9,016.8,010.0,0719,-041,0988.1,-50.0,00.0,01.0,1.000,-00.3,-04.2,-0.05,025.0,030.0,-04.9,006.0,-00.3,-0.26,00.00,02162.36

20160423104330,100901,v3.1.2 11/1/2010,002,0000000,1461408210,45.51,45.52,10.017,10.008,4.543,4.549,028.0,033.0,06.1,08.0,006.0,017.0,010.1,0727,-039,0988.1,-50.0,00.0,01.0,1.000,-00.3,-04.3,-0.05,025.0,030.0,-04.9,006.0,-00.3,-0.26,00.00,02162.36

20160423104400,100901,v3.1.2 11/1/2010,002,0000000,1461408240,45.46,45.49,09.988,09.941,4.552,4.576,025.4,032.8,04.2,04.7,006.0,017.1,010.3,0730,-038,0988.1,-50.0,00.0,01.0,1.000,-00.3,-04.3,-0.34,026.5,032.2,-05.7,006.0,-00.3,-0.35,00.00,02162.36

20160423104430,100901,v3.1.2 11/1/2010,002,0000000,1461408270,45.38,45.40,09.976,09.945,4.549,4.565,018.5,023.8,02.9,03.2,006.3,017.2,010.6,0672,-039,0987.9,-50.0,00.0,00.6,1.000,-00.3,-03.9,-0.13,026.5,032.2,-05.7,006.0,-00.3,-0.35,00.00,02162.36

20160423104500,100901,v3.1.2 11/1/2010,002,0000000,1461408300,45.43,45.44,09.998,09.969,4.543,4.558,016.3,017.8,03.9,03.9,006.7,017.3,010.7,0626,-041,0988.0,-50.0,00.0,00.3,1.000,-00.4,-03.7,00.31,025.1,030.3,-05.2,006.1,-00.3,-0.29,00.00,02162.36

20160423104530,100901,v3.1.2 11/1/2010,002,0000000,1461408330,45.50,45.51,10.038,10.022,4.532,4.541,018.4,020.9,05.2,06.4,007.0,017.4,010.9,0620,-042,0988.0,-50.0,00.0,00.4,1.000,-00.3,-03.6,00.18,025.1,030.3,-05.2,006.1,-00.3,-0.29,00.00,02162.36

20160423104600,100901,v3.1.2 11/1/2010,002,0000000,1461408360,45.52,45.53,10.053,10.028,4.528,4.541,024.5,029.6,07.8,09.0,007.1,017.5,010.9,0620,-042,0988.0,-50.0,00.0,00.9,1.000,-00.3,-03.6,-0.13,024.7,029.2,-04.5,006.3,-00.3,-0.21,00.00,02162.36

20160423104630,100901,v3.1.2 11/1/2010,002,0000000,1461408390,45.53,45.55,10.046,10.015,4.533,4.548,033.8,039.5,08.8,09.6,007.1,017.6,010.9,0618,-043,0987.8,-50.0,00.0,01.5,1.000,-00.3,-03.6,-0.23,024.7,029.2,-04.5,006.3,-00.3,-0.21,00.00,02162.36

20160423104700,100901,v3.1.2 11/1/2010,002,0000000,1461408420,45.52,45.52,09.998,09.972,4.552,4.564,037.1,040.9,06.9,07.6,007.2,017.7,010.8,0599,-042,0988.0,-50.0,00.0,01.6,1.000,-00.3,-03.5,00.00,026.1,030.7,-04.5,006.6,-00.3,-0.23,00.00,02162.36

20160423104730,100901,v3.1.2 11/1/2010,002,0000000,1461408450,45.51,45.53,10.001,09.984,4.551,4.560,034.7,038.1,06.5,07.8,007.3,017.8,010.7,0612,-040,0988.0,-50.0,00.0,01.4,1.000,-00.3,-03.6,00.06,026.1,030.7,-04.5,006.6,-00.3,-0.23,00.00,02162.36

20160423104800,100901,v3.1.2 11/1/2010,002,0000000,1461408480,45.50,45.51,10.004,09.983,4.548,4.558,028.3,031.7,05.2,05.8,007.5,017.9,010.8,0560,-039,0988.0,-50.0,00.0,01.0,1.000,-00.3,-03.3,00.03,026.3,030.5,-04.2,006.9,-00.3,-0.22,00.00,02162.36

20160423104830,100901,v3.1.2 11/1/2010,002,0000000,1461408510,45.49,45.51,10.006,09.983,4.547,4.559,024.5,027.3,05.0,05.7,007.5,017.9,010.8,0486,-040,0987.9,-50.0,00.0,00.8,1.000,-00.3,-02.8,00.04,026.3,030.5,-04.2,006.9,-00.3,-0.22,00.00,02162.36

20160423104900,100901,v3.1.2 11/1/2010,002,0000000,1461408540,45.47,45.50,10.010,10.000,4.542,4.550,022.0,026.0,04.5,05.9,007.5,018.0,010.9,0470,-037,0987.9,-50.0,00.0,00.7,1.000,-00.3,-02.7,-0.12,025.7,029.2,-03.5,007.2,-00.3,-0.17,00.00,02162.36

20160423104930,100901,v3.1.2 11/1/2010,002,0000000,1461408570,45.45,45.50,09.995,09.981,4.547,4.559,020.0,026.4,04.0,05.7,007.3,018.1,011.0,0468,-032,0987.9,-50.0,00.0,00.7,1.000,-00.3,-02.7,-0.41,025.7,029.2,-03.5,007.2,-00.3,-0.17,00.00,02162.36

20160423105000,100901,v3.1.2 11/1/2010,002,0000000,1461408600,45.48,45.50,10.007,09.968,4.545,4.564,021.5,027.5,04.7,04.8,007.1,018.2,011.0,0492,-028,0987.9,-50.0,00.0,00.8,1.000,-00.3,-02.9,-0.33,026.7,031.1,-04.4,007.3,-00.3,-0.30,00.00,02162.36

20160423105030,100901,v3.1.2 11/1/2010,002,0000000,1461408630,45.50,45.51,10.017,10.006,4.542,4.549,022.7,027.4,05.1,07.0,007.0,018.3,011.1,0524,-024,0987.9,-50.0,00.0,00.8,1.000,-00.3,-03.1,-0.16,026.7,031.1,-04.4,007.3,-00.3,-0.30,00.00,02162.36

20160423105100,100901,v3.1.2 11/1/2010,002,0000000,1461408660,45.51,45.52,10.049,10.015,4.529,4.546,024.8,031.4,07.2,08.3,006.8,018.4,011.2,0527,-020,0987.9,-50.0,00.0,01.0,1.000,-00.3,-03.1,-0.39,026.7,031.5,-04.7,007.2,-00.3,-0.35,00.00,02162.36

20160423105130,100901,v3.1.2 11/1/2010,002,0000000,1461408690,45.53,45.54,10.032,10.017,4.539,4.546,032.3,037.8,08.2,09.7,006.4,018.4,011.1,0506,-017,0987.9,-50.0,00.0,01.3,1.000,-00.3,-03.0,-0.27,026.7,031.5,-04.7,007.2,-00.3,-0.35,00.00,02162.36

20160423105200,100901,v3.1.2 11/1/2010,002,0000000,1461408720,45.53,45.55,10.034,09.998,4.538,4.556,038.3,042.6,08.8,09.2,006.1,018.5,010.9,0501,-014,0987.9,-50.0,00.0,01.6,1.000,-00.3,-03.0,-0.13,027.0,031.8,-04.9,007.0,-00.3,-0.38,00.00,02162.36

20160423105230,100901,v3.1.2 11/1/2010,002,0000000,1461408750,45.53,45.53,10.022,10.006,4.543,4.550,037.8,040.5,08.0,08.8,006.0,018.6,010.8,0499,-013,0987.8,-50.0,00.0,01.5,1.000,-00.3,-03.0,00.07,027.0,031.8,-04.9,007.0,-00.3,-0.38,00.00,02162.36

20160423105300,100901,v3.1.2 11/1/2010,002,0000000,1461408780,45.55,45.57,10.059,10.048,4.528,4.535,039.7,042.3,10.6,12.2,005.8,018.6,010.7,0528,-011,0987.8,-50.0,00.0,01.6,1.000,-00.3,-03.1,00.10,029.3,034.0,-04.7,006.7,-00.3,-0.37,00.00,02162.36

20160423105330,100901,v3.1.2 11/1/2010,002,0000000,1461408810,45.56,45.58,10.036,10.024,4.540,4.547,047.4,053.5,11.2,13.3,005.4,018.7,010.5,0665,-003,0987.9,-50.0,00.0,02.4,1.000,-00.2,-04.0,-0.23,029.3,034.0,-04.7,006.7,-00.3,-0.37,00.00,02162.36

20160423105400,100901,v3.1.2 11/1/2010,002,0000000,1461408840,45.56,45.57,10.021,10.001,4.546,4.557,052.3,060.2,10.9,12.7,005.1,018.7,010.4,0728,0001,0987.8,-50.0,00.0,02.9,1.000,-00.2,-04.4,-0.40,035.3,040.8,-05.5,006.2,-00.3,-0.43,00.00,02162.36

20160423105430,100901,v3.1.2 11/1/2010,002,0000000,1461408870,45.55,45.57,10.022,09.993,4.545,4.560,050.2,057.6,10.4,11.6,005.0,018.8,010.2,0606,-002,0987.9,-50.0,00.0,02.7,1.000,-00.2,-03.6,-0.43,035.3,040.8,-05.5,006.2,-00.3,-0.43,00.00,02162.36

20160423105500,100901,v3.1.2 11/1/2010,002,0000000,1461408900,45.53,45.54,09.998,09.964,4.554,4.570,045.5,050.0,08.3,08.6,004.8,018.8,010.0,0512,-003,0987.8,-50.0,00.0,02.1,1.000,-00.3,-03.1,-0.14,040.1,045.3,-05.2,005.7,-00.3,-0.39,00.00,02162.36

20160423105530,100901,v3.1.2 11/1/2010,002,0000000,1461408930,45.52,45.52,10.011,09.988,4.547,4.558,037.7,040.5,07.1,08.0,005.0,018.8,010.0,0483,-004,0987.8,-50.0,00.0,01.5,1.000,-00.3,-02.9,00.05,040.1,045.3,-05.2,005.7,-00.3,-0.39,00.00,02162.36

20160423105600,100901,v3.1.2 11/1/2010,002,0000000,1461408960,45.52,45.52,10.021,10.002,4.542,4.551,032.2,034.5,07.0,07.8,005.2,018.9,009.9,0446,-006,0987.8,-50.0,00.0,01.1,1.000,-00.3,-02.7,00.08,041.6,045.9,-04.3,005.4,-00.3,-0.29,00.00,02162.36

20160423105630,100901,v3.1.2 11/1/2010,002,0000000,1461408990,45.53,45.54,10.050,10.024,4.531,4.543,033.0,034.3,08.6,08.8,005.4,018.9,009.8,0406,-008,0987.8,-50.0,00.0,01.1,1.000,-00.3,-02.4,00.17,041.6,045.9,-04.3,005.4,-00.3,-0.29,00.00,02162.36

20160423105700,100901,v3.1.2 11/1/2010,002,0000000,1461409020,45.52,45.53,10.013,09.985,4.547,4.560,037.3,037.3,08.0,07.8,005.5,018.9,009.7,0374,-010,0987.8,-50.0,00.0,01.3,1.000,-00.3,-02.2,00.31,041.4,044.9,-03.4,005.3,-00.3,-0.20,00.00,02162.36

20160423105730,100901,v3.1.2 11/1/2010,002,0000000,1461409050,45.54,45.55,10.036,10.030,4.538,4.541,038.4,040.4,08.7,10.6,005.5,018.9,009.6,0354,-011,0987.8,-50.0,00.0,01.5,1.000,-00.3,-02.1,00.05,041.4,044.9,-03.4,005.3,-00.3,-0.20,00.00,02162.36

20160423105800,100901,v3.1.2 11/1/2010,002,0000000,1461409080,45.52,45.52,09.991,09.944,4.556,4.578,037.0,042.3,06.8,06.8,005.3,019.0,009.5,0328,-011,0987.8,-50.0,00.0,01.6,1.000,-00.3,-01.9,-0.38,040.9,044.9,-04.0,005.2,-00.3,-0.30,00.00,02162.36

20160423105830,100901,v3.1.2 11/1/2010,002,0000000,1461409110,45.51,45.52,10.024,10.004,4.540,4.550,032.4,035.8,06.7,07.4,005.2,019.0,009.4,0325,-009,0987.9,-50.0,00.0,01.2,1.000,-00.3,-01.9,-0.14,040.9,044.9,-04.0,005.2,-00.3,-0.30,00.00,02162.36

20160423105900,100901,v3.1.2 11/1/2010,002,0000000,1461409140,45.51,45.52,09.997,09.968,4.552,4.566,029.2,030.6,05.6,05.8,005.2,019.0,009.3,0308,-009,0987.8,-50.0,00.0,00.9,1.000,-00.3,-01.8,00.09,036.2,038.9,-02.7,005.2,-00.3,-0.20,00.00,02162.36

20160423105930,100901,v3.1.2 11/1/2010,002,0000000,1461409170,45.43,45.44,09.971,09.953,4.556,4.565,026.9,027.6,03.8,04.1,005.2,019.0,009.2,0270,-010,0987.9,-50.0,00.0,00.7,1.000,-00.3,-01.6,00.15,036.2,038.9,-02.7,005.2,-00.3,-0.20,00.00,02162.36