20160423110000,100901,v3.1.2 11/1/2010,002,0000000,1461409200,45.51,45.52,10.042,10.013,4.532,4.546,024.3,025.5,07.0,07.2,005.3,019.0,009.2,0252,-011,0987.8,-50.0,00.0,00.6,1.000,-00.3,-01.5,00.07,032.0,034.0,-02.0,005.3,-00.3,-0.16,00.00,02162.36

20160423110030,100901,v3.1.2 11/1/2010,002,0000000,1461409230,45.44,45.46,09.978,09.960,4.554,4.564,024.8,026.4,03.9,04.3,005.3,019.0,009.1,0240,-011,0987.9,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.02,032.0,034.0,-02.0,005.3,-00.3,-0.16,00.00,02162.36

20160423110100,100901,v3.1.2 11/1/2010,002,0000000,1461409260,45.51,45.51,10.055,10.028,4.526,4.539,021.9,024.0,06.5,07.1,005.4,019.0,009.1,0229,-012,0987.8,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.04,029.9,031.9,-02.0,005.3,-00.3,-0.18,00.00,02162.36

20160423110130,100901,v3.1.2 11/1/2010,002,0000000,1461409290,45.52,45.54,10.039,10.020,4.534,4.545,026.8,030.2,07.6,08.6,005.4,019.0,009.0,0218,-012,0987.8,-50.0,00.0,00.9,1.000,-00.3,-01.3,-0.22,029.9,031.9,-02.0,005.3,-00.3,-0.18,00.00,02162.36

20160423110200,100901,v3.1.2 11/1/2010,002,0000000,1461409320,45.52,45.53,10.018,09.990,4.544,4.557,032.8,036.1,06.9,07.5,005.2,018.9,008.9,0208,-012,0987.8,-50.0,00.0,01.2,1.000,-00.3,-01.2,-0.22,029.0,031.7,-02.7,005.3,-00.3,-0.29,00.00,02162.36

20160423110230,100901,v3.1.2 11/1/2010,002,0000000,1461409350,45.51,45.52,09.992,09.972,4.554,4.565,030.1,033.3,05.0,05.8,005.0,018.9,008.8,0199,-011,0987.8,-50.0,00.0,01.0,1.000,-00.3,-01.2,-0.21,029.0,031.7,-02.7,005.3,-00.3,-0.29,00.00,02162.36

20160423110300,100901,v3.1.2 11/1/2010,002,0000000,1461409380,45.53,45.54,10.064,10.032,4.524,4.540,028.8,031.5,08.6,08.8,004.9,018.9,008.7,0191,-011,0988.0,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.16,027.4,029.5,-02.2,005.2,-00.3,-0.25,00.00,02162.36

20160423110330,100901,v3.1.2 11/1/2010,002,0000000,1461409410,45.52,45.53,10.009,09.984,4.547,4.560,031.9,033.3,06.7,06.8,004.9,018.9,008.6,0184,-011,0987.8,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.01,027.4,029.5,-02.2,005.2,-00.3,-0.25,00.00,02162.36

20160423110400,100901,v3.1.2 11/1/2010,002,0000000,1461409440,45.51,45.52,10.013,09.989,4.545,4.557,030.2,030.4,05.7,05.9,004.9,018.9,008.4,0177,-011,0988.0,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.14,027.6,029.5,-01.9,005.1,-00.3,-0.23,00.00,02162.36

20160423110430,100901,v3.1.2 11/1/2010,002,0000000,1461409470,45.52,45.52,10.039,10.018,4.534,4.544,025.5,026.2,06.5,07.0,005.0,018.8,008.4,0171,-011,0987.9,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.07,027.6,029.5,-01.9,005.1,-00.3,-0.23,00.00,02162.36

20160423110500,100901,v3.1.2 11/1/2010,002,0000000,1461409500,45.52,45.53,10.030,10.008,4.538,4.550,027.9,030.3,07.0,07.8,005.0,018.8,008.3,0165,-012,0988.0,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.13,028.3,030.5,-02.1,005.1,-00.3,-0.28,00.00,02162.36

20160423110530,100901,v3.1.2 11/1/2010,002,0000000,1461409530,45.52,45.54,10.041,10.019,4.534,4.545,030.6,033.6,07.6,08.2,004.9,018.8,008.2,0158,-011,0988.0,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.22,028.3,030.5,-02.1,005.1,-00.3,-0.28,00.00,02162.36

20160423110600,100901,v3.1.2 11/1/2010,002,0000000,1461409560,45.52,45.53,10.031,09.993,4.538,4.556,031.3,032.9,07.4,07.0,004.9,018.8,008.1,0152,-011,0987.8,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.06,030.2,032.3,-02.1,005.0,-00.3,-0.28,00.00,02162.36

20160423110630,100901,v3.1.2 11/1/2010,002,0000000,1461409590,45.56,45.56,10.081,10.052,4.519,4.532,035.4,035.4,10.7,10.6,004.9,018.7,007.9,0146,-011,0987.8,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.14,030.2,032.3,-02.1,005.0,-00.3,-0.28,00.00,02162.36

20160423110700,100901,v3.1.2 11/1/2010,002,0000000,1461409620,45.55,45.56,10.018,09.999,4.547,4.556,042.7,042.4,09.3,09.6,004.8,018.7,007.7,0140,-010,0987.9,-50.0,00.0,01.6,1.000,-00.3,-00.8,00.18,032.2,033.5,-01.3,004.9,-00.3,-0.20,00.00,02162.36

20160423110730,100901,v3.1.2 11/1/2010,002,0000000,1461409650,45.59,45.59,10.115,10.091,4.508,4.518,049.0,050.7,14.9,15.6,004.6,018.6,007.5,0135,-011,0988.0,-50.0,00.0,02.1,1.000,-00.3,-00.8,-0.09,032.2,033.5,-01.3,004.9,-00.3,-0.20,00.00,02162.36

20160423110800,100901,v3.1.2 11/1/2010,002,0000000,1461409680,45.58,45.58,10.007,09.979,4.554,4.567,056.6,060.6,11.5,12.4,004.5,018.6,007.2,0131,-011,0987.8,-50.0,00.0,02.9,1.000,-00.2,-00.8,-0.36,037.8,039.3,-01.6,004.8,-00.3,-0.24,00.00,02162.36

20160423110830,100901,v3.1.2 11/1/2010,002,0000000,1461409710,45.57,45.57,10.034,10.004,4.541,4.555,055.2,058.1,11.2,11.4,004.3,018.5,007.0,0129,-010,0988.0,-50.0,00.0,02.7,1.000,-00.2,-00.8,-0.24,037.8,039.3,-01.6,004.8,-00.3,-0.24,00.00,02162.36

20160423110900,100901,v3.1.2 11/1/2010,002,0000000,1461409740,45.60,45.59,10.045,10.005,4.539,4.557,056.7,057.9,14.1,13.8,004.2,018.4,006.8,0127,-010,0988.0,-50.0,00.0,02.6,1.000,-00.2,-00.7,-0.04,043.0,044.8,-01.8,004.7,-00.3,-0.27,00.00,02162.36

20160423110930,100901,v3.1.2 11/1/2010,002,0000000,1461409770,45.56,45.56,10.013,09.990,4.551,4.561,057.6,057.3,10.4,10.4,004.0,018.4,006.6,0124,-010,0988.0,-50.0,00.0,02.6,1.000,-00.2,-00.7,00.15,043.0,044.8,-01.8,004.7,-00.3,-0.27,00.00,02162.36

20160423111000,100901,v3.1.2 11/1/2010,002,0000000,1461409800,45.59,45.59,10.042,10.014,4.540,4.552,053.8,053.0,12.8,12.8,003.9,018.3,006.3,0122,-009,0988.0,-50.0,00.0,02.3,0.996,-00.2,-00.7,00.21,048.2,049.4,-01.2,004.5,-00.3,-0.20,00.00,02162.36

20160423111030,100901,v3.1.2 11/1/2010,002,0000000,1461409830,45.55,45.55,10.001,09.977,4.554,4.566,050.1,050.2,08.6,08.7,003.9,018.3,006.2,0121,-012,0988.1,-50.0,00.0,02.1,0.994,-00.3,-00.7,00.11,048.2,049.4,-01.2,004.5,-00.3,-0.20,00.00,02162.36

20160423111100,100901,v3.1.2 11/1/2010,002,0000000,1461409860,45.57,45.57,10.077,10.046,4.523,4.536,044.9,044.2,12.4,12.1,003.9,018.2,006.0,0119,-015,0988.1,-50.0,00.0,01.7,0.995,-00.3,-00.7,00.20,050.9,051.6,-00.7,004.2,-00.2,-0.15,00.00,02162.36

20160423111130,100901,v3.1.2 11/1/2010,002,0000000,1461409890,45.59,45.59,10.056,10.030,4.533,4.545,054.4,052.9,13.7,13.4,003.8,018.1,005.8,0117,-014,0988.2,-50.0,00.0,02.3,0.986,-00.2,-00.7,00.28,050.9,051.6,-00.7,004.2,-00.2,-0.15,00.00,02162.36

20160423111200,100901,v3.1.2 11/1/2010,002,0000000,1461409920,45.58,45.58,09.980,09.962,4.567,4.575,064.0,061.3,11.4,11.2,003.5,018.0,005.5,0113,-014,0988.2,-50.0,00.0,02.9,0.963,-00.2,-00.6,00.43,055.2,055.4,-00.2,004.0,-00.2,-0.10,00.00,02162.36

20160423111230,100901,v3.1.2 11/1/2010,002,0000000,1461409950,45.58,45.58,10.043,10.005,4.538,4.555,058.0,055.1,12.1,11.0,003.4,018.0,005.4,0109,-012,0988.1,-50.0,00.0,02.4,0.960,-00.2,-00.6,00.46,055.2,055.4,-00.2,004.0,-00.2,-0.10,00.00,02162.36

20160423111300,100901,v3.1.2 11/1/2010,002,0000000,1461409980,45.57,45.58,10.053,10.035,4.533,4.542,051.1,048.8,12.4,12.3,003.3,017.9,005.3,0107,-008,0988.0,-50.0,00.0,02.0,0.967,-00.3,-00.6,00.38,054.1,053.0,001.0,003.8,-00.2,00.05,00.00,02162.36

20160423111330,100901,v3.1.2 11/1/2010,002,0000000,1461410010,45.57,45.59,10.039,10.014,4.539,4.553,054.7,052.1,12.5,11.7,003.2,017.8,005.1,0106,-010,0988.1,-50.0,00.0,02.2,0.955,-00.2,-00.6,00.42,054.1,053.0,001.0,003.8,-00.2,00.05,00.00,02162.36

20160423111400,100901,v3.1.2 11/1/2010,002,0000000,1461410040,45.58,45.60,10.072,10.052,4.526,4.536,056.6,053.4,14.0,13.5,003.1,017.7,005.1,0105,-012,0988.1,-50.0,00.0,02.3,0.949,-00.2,-00.6,00.49,054.1,052.1,001.9,003.5,-00.2,00.15,00.00,02162.36

20160423111430,100901,v3.1.2 11/1/2010,002,0000000,1461410070,45.61,45.60,10.043,10.024,4.541,4.549,062.5,059.4,14.6,14.4,003.0,017.7,005.0,0104,-013,0988.0,-50.0,00.0,02.7,0.929,-00.2,-00.6,00.47,054.1,052.1,001.9,003.5,-00.2,00.15,00.00,02162.36

20160423111500,100901,v3.1.2 11/1/2010,002,0000000,1461410100,45.58,45.60,09.989,09.966,4.564,4.575,066.7,065.5,12.0,12.0,002.9,017.6,004.9,0104,-012,0988.2,-50.0,00.0,03.1,0.908,-00.2,-00.6,00.24,056.7,054.7,002.0,003.3,-00.2,00.16,00.26,02162.36

20160423111530,100901,v3.1.2 11/1/2010,002,0000000,1461410130,45.57,45.57,10.009,09.997,4.552,4.558,054.9,055.8,09.7,10.7,002.9,017.5,004.9,0105,-012,0988.2,-50.0,00.0,02.4,0.931,-00.2,-00.6,-0.01,056.7,054.7,002.0,003.3,-00.2,00.16,00.00,02162.36

20160423111600,100901,v3.1.2 11/1/2010,002,0000000,1461410160,45.54,45.54,09.976,09.938,4.565,4.583,043.7,044.6,07.2,06.6,002.9,017.4,004.9,0105,-011,0988.1,-50.0,00.0,01.7,0.961,-00.3,-00.6,00.00,056.4,054.7,001.7,003.2,-00.2,00.12,00.00,02162.36

20160423111630,100901,v3.1.2 11/1/2010,002,0000000,1461410190,45.52,45.53,10.017,09.994,4.544,4.555,034.4,033.9,06.4,06.3,003.0,017.3,005.0,0106,-011,0988.2,-50.0,00.0,01.0,0.987,-00.3,-00.6,00.17,056.4,054.7,001.7,003.2,-00.2,00.12,00.17,02162.36

20160423111700,100901,v3.1.2 11/1/2010,002,0000000,1461410220,45.55,45.56,10.072,10.048,4.523,4.535,031.2,030.6,09.9,09.9,003.1,017.2,005.1,0108,-011,0988.1,-50.0,00.0,00.9,0.993,-00.3,-00.6,00.19,049.9,048.6,001.3,003.1,-00.3,00.08,00.20,02162.36

20160423111730,100901,v3.1.2 11/1/2010,002,0000000,1461410250,45.55,45.55,10.010,09.984,4.551,4.562,040.2,039.7,08.3,08.2,003.1,017.2,005.1,0111,-012,0988.1,-50.0,00.0,01.4,0.977,-00.3,-00.6,00.17,049.9,048.6,001.3,003.1,-00.3,00.08,00.18,02162.36

20160423111800,100901,v3.1.2 11/1/2010,002,0000000,1461410280,45.53,45.55,10.017,09.993,4.546,4.558,039.9,039.9,07.8,08.0,003.1,017.1,005.1,0113,-012,0988.2,-50.0,00.0,01.4,0.977,-00.3,-00.7,00.11,047.6,046.8,000.8,003.0,-00.3,00.02,00.11,02162.36

20160423111830,100901,v3.1.2 11/1/2010,002,0000000,1461410310,45.56,45.58,10.066,10.040,4.526,4.540,038.5,038.8,10.8,10.6,003.0,017.0,005.1,0116,-012,0988.2,-50.0,00.0,01.3,0.978,-00.3,-00.7,00.08,047.6,046.8,000.8,003.0,-00.3,00.02,00.08,02162.36

20160423111900,100901,v3.1.2 11/1/2010,002,0000000,1461410340,45.53,45.54,09.981,09.955,4.562,4.575,042.7,041.9,07.3,07.0,003.0,016.9,005.0,0117,-012,0988.3,-50.0,00.0,01.5,0.971,-00.3,-00.7,00.21,044.9,044.5,000.4,003.0,-00.3,-0.03,00.00,02162.36

20160423111930,100901,v3.1.2 11/1/2010,002,0000000,1461410370,45.53,45.53,10.020,09.998,4.544,4.553,035.1,034.4,06.3,06.6,003.0,016.9,005.0,0119,-011,0988.1,-50.0,00.0,01.1,0.987,-00.3,-00.7,00.19,044.9,044.5,000.4,003.0,-00.3,-0.03,00.00,02162.36

20160423112000,100901,v3.1.2 11/1/2010,002,0000000,1461410400,45.53,45.53,10.003,09.974,4.551,4.564,028.6,028.5,05.7,05.5,003.1,016.8,005.1,0120,-012,0988.2,-50.0,00.0,00.7,0.995,-00.3,-00.7,00.12,037.2,037.1,000.1,003.0,-00.3,-0.06,00.00,02162.36

20160423112030,100901,v3.1.2 11/1/2010,002,0000000,1461410430,45.52,45.54,10.007,09.979,4.549,4.563,032.1,031.4,06.5,06.0,003.2,016.7,005.2,0121,-012,0988.2,-50.0,00.0,00.9,0.992,-00.3,-00.7,00.21,037.2,037.1,000.1,003.0,-00.3,-0.06,00.00,02162.36

20160423112100,100901,v3.1.2 11/1/2010,002,0000000,1461410460,45.54,45.55,10.052,10.036,4.530,4.539,031.8,030.9,08.2,08.5,003.2,016.7,005.2,0123,-010,0988.2,-50.0,00.0,00.9,0.993,-00.3,-00.7,00.23,034.8,034.4,000.5,003.1,-00.3,-0.01,00.00,02162.36

20160423112130,100901,v3.1.2 11/1/2010,002,0000000,1461410490,45.56,45.56,10.039,10.012,4.538,4.551,036.0,036.3,09.1,09.2,003.3,016.6,005.3,0125,-009,0988.2,-50.0,00.0,01.2,0.987,-00.3,-00.7,00.09,034.8,034.4,000.5,003.1,-00.3,-0.01,00.00,02162.36

20160423112200,100901,v3.1.2 11/1/2010,002,0000000,1461410520,45.55,45.56,10.035,10.018,4.539,4.548,039.7,040.3,08.6,09.1,003.3,016.6,005.3,0127,-009,0988.2,-50.0,00.0,01.4,0.981,-00.3,-00.7,00.05,036.5,036.3,000.2,003.1,-00.3,-0.04,00.00,02162.36

20160423112230,100901,v3.1.2 11/1/2010,002,0000000,1461410550,45.57,45.56,10.043,10.012,4.537,4.551,040.6,041.3,09.9,09.9,003.2,016.5,005.3,0129,-009,0988.2,-50.0,00.0,01.5,0.979,-00.3,-00.8,00.04,036.5,036.3,000.2,003.1,-00.3,-0.04,00.00,02162.36

20160423112300,100901,v3.1.2 11/1/2010,002,0000000,1461410580,45.54,45.55,10.000,09.974,4.554,4.566,042.9,043.6,07.9,08.1,003.2,016.4,005.2,0132,-008,0988.3,-50.0,00.0,01.6,0.974,-00.3,-00.8,00.05,037.1,037.0,000.1,003.2,-00.3,-0.05,00.00,02162.36

20160423112330,100901,v3.1.2 11/1/2010,002,0000000,1461410610,45.54,45.54,10.018,09.991,4.546,4.558,038.2,038.8,07.6,07.7,003.3,016.4,005.3,0135,-008,0988.2,-50.0,00.0,01.3,0.983,-00.3,-00.8,00.06,037.1,037.0,000.1,003.2,-00.3,-0.05,00.00,02162.36

20160423112400,100901,v3.1.2 11/1/2010,002,0000000,1461410640,45.55,45.56,10.037,10.022,4.538,4.546,036.5,036.7,08.9,09.4,003.3,016.3,005.3,0138,-009,0988.2,-50.0,00.0,01.2,0.987,-00.3,-00.8,00.10,035.9,036.0,-00.1,003.2,-00.3,-0.07,00.00,02162.36

20160423112430,100901,v3.1.2 11/1/2010,002,0000000,1461410670,45.57,45.57,10.057,10.036,4.531,4.540,041.1,042.7,10.5,11.6,003.3,016.3,005.3,0141,-009,0988.2,-50.0,00.0,01.6,0.977,-00.3,-00.8,-0.06,035.9,036.0,-00.1,003.2,-00.3,-0.07,00.00,02162.36

20160423112500,100901,v3.1.2 11/1/2010,002,0000000,1461410700,45.53,45.55,10.000,09.971,4.554,4.568,041.8,045.6,07.6,08.1,003.3,016.2,005.3,0146,-009,0988.3,-50.0,00.0,01.7,0.974,-00.3,-00.9,-0.32,038.5,039.4,-00.9,003.3,-00.3,-0.16,00.00,02162.36

20160423112530,100901,v3.1.2 11/1/2010,002,0000000,1461410730,45.53,45.53,09.987,09.964,4.558,4.569,035.9,038.2,05.5,05.9,003.4,016.2,005.4,0150,-010,0988.2,-50.0,00.0,01.3,0.987,-00.3,-00.9,-0.13,038.5,039.4,-00.9,003.3,-00.3,-0.16,00.00,02162.36

20160423112600,100901,v3.1.2 11/1/2010,002,0000000,1461410760,45.52,45.53,10.024,09.991,4.541,4.557,029.8,030.0,06.7,06.2,003.4,016.1,005.5,0154,-010,0988.2,-50.0,00.0,00.8,0.996,-00.3,-00.9,00.13,038.1,039.2,-01.1,003.3,-00.3,-0.18,00.00,02162.36

20160423112630,100901,v3.1.2 11/1/2010,002,0000000,1461410790,45.53,45.53,10.024,09.996,4.542,4.555,030.0,029.2,07.1,06.8,003.4,016.1,005.5,0157,-011,0988.2,-50.0,00.0,00.8,0.997,-00.3,-00.9,00.25,038.1,039.2,-01.1,003.3,-00.3,-0.18,00.00,02162.36

20160423112700,100901,v3.1.2 11/1/2010,002,0000000,1461410820,45.53,45.53,10.014,09.994,4.547,4.555,030.5,029.6,06.1,06.4,003.5,016.1,005.5,0161,-011,0988.3,-50.0,00.0,00.8,0.996,-00.3,-00.9,00.26,036.3,037.1,-00.8,003.4,-00.3,-0.14,00.00,02162.36

20160423112730,100901,v3.1.2 11/1/2010,002,0000000,1461410850,45.52,45.53,10.028,10.009,4.539,4.549,027.6,028.3,06.2,06.8,003.6,016.0,005.6,0165,-011,0988.2,-50.0,00.0,00.7,0.998,-00.3,-01.0,00.07,036.3,037.1,-00.8,003.4,-00.3,-0.14,00.00,02162.36

20160423112800,100901,v3.1.2 11/1/2010,002,0000000,1461410880,45.52,45.53,10.009,09.978,4.548,4.563,029.5,031.8,06.4,06.5,003.6,016.0,005.6,0168,-012,0988.2,-50.0,00.0,00.9,0.996,-00.3,-01.0,-0.12,033.6,034.7,-01.1,003.4,-00.3,-0.18,00.00,02162.36

20160423112830,100901,v3.1.2 11/1/2010,002,0000000,1461410910,45.56,45.56,10.066,10.037,4.526,4.539,034.8,036.3,09.8,09.8,003.6,015.9,005.6,0171,-012,0988.2,-50.0,00.0,01.2,0.993,-00.3,-01.0,-0.03,033.6,034.7,-01.1,003.4,-00.3,-0.18,00.00,02162.36

20160423112900,100901,v3.1.2 11/1/2010,002,0000000,1461410940,45.57,45.57,10.042,10.015,4.538,4.551,043.3,043.1,10.9,10.7,003.5,015.9,005.5,0173,-011,0988.2,-50.0,00.0,01.6,0.984,-00.3,-01.0,00.17,035.0,036.0,-01.0,003.5,-00.3,-0.16,00.00,02162.36

20160423112930,100901,v3.1.2 11/1/2010,002,0000000,1461410970,45.53,45.54,09.990,09.973,4.558,4.566,044.5,045.3,07.1,07.9,003.5,015.9,005.5,0174,-011,0988.3,-50.0,00.0,01.7,0.980,-00.3,-01.0,00.06,035.0,036.0,-01.0,003.5,-00.3,-0.16,00.00,02162.36

20160423113000,100901,v3.1.2 11/1/2010,002,0000000,1461411000,45.55,45.57,10.051,10.020,4.532,4.548,037.5,040.0,09.3,09.6,003.5,015.8,005.5,0175,-011,0988.3,-50.0,00.0,01.4,0.988,-00.3,-01.0,-0.14,034.1,034.9,-00.8,003.5,-00.3,-0.13,00.00,02162.36

20160423113030,100901,v3.1.2 11/1/2010,002,0000000,1461411030,45.53,45.54,10.005,09.978,4.550,4.564,036.7,038.7,07.3,07.5,003.6,015.8,005.6,0176,-012,0988.2,-50.0,00.0,01.3,0.990,-00.3,-01.0,-0.09,034.1,034.9,-00.8,003.5,-00.3,-0.13,00.00,02162.36

20160423113100,100901,v3.1.2 11/1/2010,002,0000000,1461411060,45.53,45.55,10.038,10.017,4.536,4.547,035.0,036.7,08.1,08.6,003.6,015.8,005.6,0178,-013,0988.2,-50.0,00.0,01.2,0.992,-00.3,-01.0,-0.05,035.1,036.2,-01.1,003.5,-00.3,-0.16,00.00,02162.36

20160423113130,100901,v3.1.2 11/1/2010,002,0000000,1461411090,45.54,45.55,10.028,10.009,4.541,4.551,035.3,037.2,08.2,08.8,003.5,015.8,005.5,0180,-014,0988.2,-50.0,00.0,01.2,0.991,-00.3,-01.1,-0.07,035.1,036.2,-01.1,003.5,-00.3,-0.16,00.00,02162.36

20160423113200,100901,v3.1.2 11/1/2010,002,0000000,1461411120,45.55,45.56,10.032,10.005,4.540,4.554,038.6,041.5,08.8,09.4,003.6,015.7,005.5,0184,-015,0988.3,-50.0,00.0,01.5,0.987,-00.3,-01.1,-0.18,036.8,038.6,-01.8,003.6,-00.3,-0.25,00.00,02162.36

20160423113230,100901,v3.1.2 11/1/2010,002,0000000,1461411150,45.53,45.53,10.002,09.973,4.552,4.565,038.0,041.1,07.0,07.5,003.5,015.7,005.6,0187,-017,0988.2,-50.0,00.0,01.5,0.987,-00.3,-01.1,-0.21,036.8,038.6,-01.8,003.6,-00.3,-0.25,00.00,02162.36

20160423113300,100901,v3.1.2 11/1/2010,002,0000000,1461411180,45.52,45.53,10.017,09.999,4.544,4.553,032.2,033.8,06.3,06.9,003.5,015.7,005.5,0192,-017,0988.2,-50.0,00.0,01.0,0.994,-00.3,-01.1,-0.03,037.3,039.0,-01.7,003.5,-00.3,-0.23,00.00,02162.36

20160423113330,100901,v3.1.2 11/1/2010,002,0000000,1461411210,45.52,45.53,10.022,09.996,4.542,4.555,028.3,030.5,06.4,07.1,003.7,015.7,005.6,0195,-019,0988.1,-50.0,00.0,00.9,0.997,-00.3,-01.1,-0.09,037.3,039.0,-01.7,003.5,-00.3,-0.23,00.00,02162.36

20160423113400,100901,v3.1.2 11/1/2010,002,0000000,1461411240,45.52,45.53,10.027,10.001,4.540,4.553,029.7,031.3,06.9,06.9,003.8,015.7,005.8,0196,-022,0988.3,-50.0,00.0,00.9,0.998,-00.3,-01.1,-0.02,034.6,036.6,-02.1,003.6,-00.3,-0.27,00.00,02162.36

20160423113430,100901,v3.1.2 11/1/2010,002,0000000,1461411270,45.53,45.54,10.029,10.001,4.540,4.553,032.4,032.6,07.7,07.7,003.8,015.7,005.8,0197,-024,0988.1,-50.0,00.0,01.0,0.998,-00.3,-01.1,00.16,034.6,036.6,-02.1,003.6,-00.3,-0.27,00.00,02162.36

20160423113500,100901,v3.1.2 11/1/2010,002,0000000,1461411300,45.52,45.52,10.014,09.994,4.546,4.555,031.4,031.6,06.0,06.3,003.7,015.7,005.8,0198,-026,0988.2,-50.0,00.0,00.9,0.997,-00.3,-01.1,00.15,033.4,035.0,-01.6,003.6,-00.3,-0.21,00.00,02162.36

20160423113530,100901,v3.1.2 11/1/2010,002,0000000,1461411330,45.54,45.56,10.061,10.031,4.527,4.542,032.0,032.6,09.3,09.3,003.7,015.7,005.7,0201,-029,0988.2,-50.0,00.0,01.0,0.997,-00.3,-01.1,00.11,033.4,035.0,-01.6,003.6,-00.3,-0.21,00.00,02162.36

20160423113600,100901,v3.1.2 11/1/2010,002,0000000,1461411360,45.52,45.53,09.989,09.969,4.557,4.567,037.3,037.7,06.6,06.8,003.7,015.6,005.7,0206,-031,0988.2,-50.0,00.0,01.3,0.993,-00.3,-01.2,00.13,033.8,035.2,-01.3,003.7,-00.3,-0.18,00.00,02162.36

20160423113630,100901,v3.1.2 11/1/2010,002,0000000,1461411390,45.50,45.52,09.989,09.964,4.555,4.568,032.7,032.8,05.0,05.0,003.6,015.6,005.6,0217,-034,0988.2,-50.0,00.0,01.0,0.996,-00.3,-01.2,00.18,033.8,035.2,-01.3,003.7,-00.3,-0.18,00.00,02162.36

20160423113700,100901,v3.1.2 11/1/2010,002,0000000,1461411420,45.50,45.52,10.018,10.005,4.542,4.549,023.5,023.9,04.9,05.6,003.8,015.6,005.7,0235,-038,0988.2,-50.0,00.0,00.5,1.000,-00.3,-01.3,00.15,030.8,031.7,-00.8,003.7,-00.3,-0.11,00.00,02162.36

20160423113730,100901,v3.1.2 11/1/2010,002,0000000,1461411450,45.53,45.54,10.049,10.022,4.531,4.544,025.9,027.6,07.8,08.3,003.9,015.6,005.9,0258,-042,0988.2,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.00,030.8,031.7,-00.8,003.7,-00.3,-0.11,00.00,02162.36

20160423113800,100901,v3.1.2 11/1/2010,002,0000000,1461411480,45.53,45.53,10.011,09.997,4.548,4.555,033.0,035.9,06.8,07.9,003.9,015.7,005.9,0276,-044,0988.2,-50.0,00.0,01.2,0.998,-00.3,-01.6,-0.12,031.0,032.1,-01.1,003.8,-00.3,-0.13,00.00,02162.36

20160423113830,100901,v3.1.2 11/1/2010,002,0000000,1461411510,45.50,45.52,09.995,09.973,4.552,4.564,029.9,032.5,04.8,05.4,003.9,015.7,006.0,0285,-047,0988.2,-50.0,00.0,01.0,0.999,-00.3,-01.6,-0.08,031.0,032.1,-01.1,003.8,-00.3,-0.13,00.00,02162.36

20160423113900,100901,v3.1.2 11/1/2010,002,0000000,1461411540,45.51,45.53,10.038,10.011,4.534,4.548,024.8,027.6,06.5,06.9,004.1,015.7,006.1,0306,-049,0988.2,-50.0,00.0,00.7,1.000,-00.3,-01.7,-0.08,030.0,031.3,-01.3,003.8,-00.3,-0.14,00.00,02162.36

20160423113930,100901,v3.1.2 11/1/2010,002,0000000,1461411570,45.52,45.53,10.016,09.992,4.544,4.556,026.7,029.0,06.0,06.5,004.2,015.7,006.2,0324,-051,0988.2,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.03,030.0,031.3,-01.3,003.8,-00.3,-0.14,00.00,02162.36

20160423114000,100901,v3.1.2 11/1/2010,002,0000000,1461411600,45.52,45.53,10.041,10.015,4.534,4.546,027.7,030.1,06.9,07.5,004.2,015.7,006.3,0339,-053,0988.2,-50.0,00.0,00.9,1.000,-00.3,-01.9,-0.02,029.3,031.0,-01.8,003.9,-00.3,-0.17,00.00,02162.36

20160423114030,100901,v3.1.2 11/1/2010,002,0000000,1461411630,45.55,45.55,10.050,10.016,4.532,4.548,032.8,035.9,09.2,09.5,004.2,015.7,006.4,0347,-055,0988.3,-50.0,00.0,01.2,1.000,-00.3,-02.0,-0.10,029.3,031.0,-01.8,003.9,-00.3,-0.17,00.00,02162.36

20160423114100,100901,v3.1.2 11/1/2010,002,0000000,1461411660,45.54,45.55,10.034,10.015,4.538,4.548,037.3,041.7,08.3,09.6,004.2,015.7,006.4,0341,-057,0988.2,-50.0,00.0,01.5,1.000,-00.3,-01.9,-0.26,029.3,031.8,-02.6,004.0,-00.3,-0.26,00.00,02162.36

20160423114130,100901,v3.1.2 11/1/2010,002,0000000,1461411690,45.52,45.53,09.977,09.948,4.562,4.577,035.8,040.9,05.6,06.4,004.2,015.8,006.5,0349,-058,0988.1,-50.0,00.0,01.5,1.000,-00.3,-02.0,-0.34,029.3,031.8,-02.6,004.0,-00.3,-0.26,00.00,02162.36

20160423114200,100901,v3.1.2 11/1/2010,002,0000000,1461411720,45.52,45.52,10.023,09.997,4.541,4.553,029.2,033.5,05.8,06.6,004.2,015.8,006.6,0385,-057,0988.1,-50.0,00.0,01.0,1.000,-00.3,-02.2,-0.22,030.4,033.8,-03.3,004.1,-00.3,-0.33,00.00,02162.36

20160423114230,100901,v3.1.2 11/1/2010,002,0000000,1461411750,45.55,45.55,10.081,10.056,4.518,4.530,027.8,032.6,09.6,11.0,004.4,015.9,006.8,0421,-058,0988.2,-50.0,00.0,01.0,1.000,-00.3,-02.4,-0.25,030.4,033.8,-03.3,004.1,-00.3,-0.33,00.00,02162.36

20160423114300,100901,v3.1.2 11/1/2010,002,0000000,1461411780,45.52,45.53,10.001,09.965,4.551,4.569,035.2,039.8,06.8,07.0,004.5,015.9,006.9,0465,-057,0988.2,-50.0,00.0,01.4,1.000,-00.3,-02.7,-0.19,030.9,034.5,-03.7,004.2,-00.3,-0.34,00.00,02162.36

20160423114330,100901,v3.1.2 11/1/2010,002,0000000,1461411810,45.52,45.53,10.029,10.018,4.539,4.545,032.7,036.5,06.8,08.5,004.7,016.0,007.1,0497,-056,0988.1,-50.0,00.0,01.2,1.000,-00.3,-02.9,-0.08,030.9,034.5,-03.7,004.2,-00.3,-0.34,00.00,02162.36

20160423114400,100901,v3.1.2 11/1/2010,002,0000000,1461411840,45.51,45.53,10.006,09.969,4.549,4.567,030.3,034.4,06.3,06.5,004.9,016.0,007.3,0497,-058,0988.2,-50.0,00.0,01.1,1.000,-00.3,-02.9,-0.11,032.0,035.9,-03.9,004.4,-00.3,-0.35,00.00,02162.36

20160423114430,100901,v3.1.2 11/1/2010,002,0000000,1461411870,45.52,45.52,10.009,09.988,4.548,4.557,029.9,033.2,05.6,06.5,005.0,016.1,007.4,0508,-058,0988.2,-50.0,00.0,01.0,1.000,-00.3,-02.9,-0.02,032.0,035.9,-03.9,004.4,-00.3,-0.35,00.00,02162.36

20160423114500,100901,v3.1.2 11/1/2010,002,0000000,1461411900,45.51,45.52,10.016,09.998,4.544,4.553,026.5,030.8,05.6,07.2,005.2,016.1,007.7,0530,-057,0988.2,-50.0,00.0,00.9,1.000,-00.3,-03.1,-0.11,031.7,036.0,-04.3,004.6,-00.3,-0.37,00.00,02162.36

20160423114530,100901,v3.1.2 11/1/2010,002,0000000,1461411930,45.51,45.52,10.028,09.998,4.539,4.553,027.4,032.4,06.6,07.4,005.4,016.2,007.9,0555,-057,0988.1,-50.0,00.0,01.0,1.000,-00.3,-03.2,-0.18,031.7,036.0,-04.3,004.6,-00.3,-0.37,00.00,02162.36

20160423114600,100901,v3.1.2 11/1/2010,002,0000000,1461411960,45.47,45.47,09.986,09.949,4.553,4.571,027.1,029.9,04.4,04.2,005.6,016.3,008.1,0578,-057,0988.3,-50.0,00.0,00.9,1.000,-00.3,-03.3,00.11,029.7,033.7,-04.0,004.9,-00.3,-0.29,00.00,02162.36

20160423114630,100901,v3.1.2 11/1/2010,002,0000000,1461411990,45.44,45.49,09.997,10.007,4.545,4.546,021.0,023.4,03.8,05.7,005.9,016.4,008.4,0593,-057,0988.1,-50.0,00.0,00.5,1.000,-00.3,-03.4,00.17,029.7,033.7,-04.0,004.9,-00.3,-0.29,00.00,02162.36

20160423114700,100901,v3.1.2 11/1/2010,002,0000000,1461412020,45.46,45.49,10.000,09.975,4.546,4.561,018.6,023.9,04.1,05.1,006.3,016.5,008.7,0604,-058,0988.1,-50.0,00.0,00.6,1.000,-00.3,-03.5,-0.17,027.6,031.8,-04.2,005.3,-00.3,-0.28,00.00,02162.36

20160423114730,100901,v3.1.2 11/1/2010,002,0000000,1461412050,45.47,45.50,10.023,10.013,4.536,4.545,018.6,024.7,04.5,06.1,006.5,016.6,009.0,0618,-058,0988.0,-50.0,00.0,00.6,1.000,-00.3,-03.6,-0.27,027.6,031.8,-04.2,005.3,-00.3,-0.28,00.00,02162.36

20160423114800,100901,v3.1.2 11/1/2010,002,0000000,1461412080,45.51,45.53,10.059,10.034,4.524,4.537,020.6,027.2,07.1,08.6,006.6,016.6,009.3,0633,-057,0988.2,-50.0,00.0,00.7,1.000,-00.3,-03.7,-0.32,024.6,029.3,-04.6,005.7,-00.3,-0.31,00.00,02162.36

20160423114830,100901,v3.1.2 11/1/2010,002,0000000,1461412110,45.53,45.53,10.044,10.013,4.533,4.547,030.1,035.4,08.1,08.7,006.4,016.7,009.5,0612,-059,0988.1,-50.0,00.0,01.2,1.000,-00.3,-03.6,-0.17,024.6,029.3,-04.6,005.7,-00.3,-0.31,00.00,02162.36

20160423114900,100901,v3.1.2 11/1/2010,002,0000000,1461412140,45.51,45.52,09.992,09.966,4.555,4.567,034.3,036.5,05.8,06.2,006.1,016.8,009.6,0575,-059,0988.2,-50.0,00.0,01.3,1.000,-00.3,-03.3,00.18,025.4,029.7,-04.2,005.9,-00.3,-0.25,00.00,02162.36

20160423114930,100901,v3.1.2 11/1/2010,002,0000000,1461412170,45.47,45.50,09.988,09.974,4.552,4.561,027.5,030.1,04.2,05.3,006.1,016.9,009.7,0589,-057,0988.2,-50.0,00.0,00.9,1.000,-00.3,-03.4,00.14,025.4,029.7,-04.2,005.9,-00.3,-0.25,00.00,02162.36

20160423115000,100901,v3.1.2 11/1/2010,002,0000000,1461412200,45.47,45.49,09.995,09.971,4.550,4.563,022.5,025.9,04.4,05.0,006.5,017.0,009.9,0596,-058,0988.0,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.04,024.6,028.7,-04.1,006.2,-00.3,-0.22,00.00,02162.36

20160423115030,100901,v3.1.2 11/1/2010,002,0000000,1461412230,45.50,45.51,10.024,09.987,4.540,4.557,023.4,025.9,05.6,05.5,006.8,017.1,010.1,0531,-063,0988.1,-50.0,00.0,00.7,1.000,-00.3,-03.1,00.10,024.6,028.7,-04.1,006.2,-00.3,-0.22,00.00,02162.36

20160423115100,100901,v3.1.2 11/1/2010,002,0000000,1461412260,45.50,45.51,10.006,09.984,4.547,4.558,024.9,026.2,05.2,05.5,007.0,017.2,010.1,0520,-065,0988.1,-50.0,00.0,00.7,1.000,-00.3,-03.0,00.24,024.2,027.9,-03.8,006.5,-00.3,-0.20,00.00,02162.36

20160423115130,100901,v3.1.2 11/1/2010,002,0000000,1461412290,45.51,45.52,10.024,10.012,4.540,4.546,025.6,027.4,06.0,07.1,007.2,017.3,010.2,0545,-064,0988.0,-50.0,00.0,00.8,1.000,-00.3,-03.1,00.20,024.2,027.9,-03.8,006.5,-00.3,-0.20,00.00,02162.36

20160423115200,100901,v3.1.2 11/1/2010,002,0000000,1461412320,45.52,45.52,10.046,10.033,4.531,4.537,025.9,029.7,07.0,08.6,007.5,017.4,010.4,0536,-064,0988.0,-50.0,00.0,00.9,1.000,-00.3,-03.1,-0.05,025.6,029.1,-03.5,006.7,-00.3,-0.17,00.00,02162.36

20160423115230,100901,v3.1.2 11/1/2010,002,0000000,1461412350,45.54,45.55,10.052,10.018,4.531,4.547,031.7,039.1,08.9,10.3,007.2,017.5,010.5,0512,-062,0988.0,-50.0,00.0,01.4,1.000,-00.3,-02.9,-0.50,025.6,029.1,-03.5,006.7,-00.3,-0.17,00.00,02162.36

20160423115300,100901,v3.1.2 11/1/2010,002,0000000,1461412380,45.54,45.55,10.035,10.000,4.537,4.555,038.7,045.2,09.2,09.5,006.6,017.6,010.4,0528,-060,0988.1,-50.0,00.0,01.8,1.000,-00.3,-03.0,-0.39,029.2,032.7,-03.5,006.7,-00.3,-0.19,00.00,02162.36

20160423115330,100901,v3.1.2 11/1/2010,002,0000000,1461412410,45.55,45.57,10.052,10.024,4.532,4.546,043.8,046.4,11.2,11.5,006.1,017.7,010.3,0568,-057,0988.1,-50.0,00.0,01.9,1.000,-00.3,-03.3,00.12,029.2,032.7,-03.5,006.7,-00.3,-0.19,00.00,02162.36

20160423115400,100901,v3.1.2 11/1/2010,002,0000000,1461412440,45.54,45.55,10.012,09.987,4.549,4.561,046.1,048.0,09.1,09.6,005.7,017.8,010.2,0518,-056,0988.1,-50.0,00.0,02.0,1.000,-00.3,-03.0,00.17,031.6,035.0,-03.4,006.7,-00.3,-0.19,00.00,02162.36

20160423115430,100901,v3.1.2 11/1/2010,002,0000000,1461412470,45.52,45.52,09.989,09.963,4.557,4.569,039.3,043.6,06.2,07.5,005.5,017.8,010.1,0443,-054,0988.0,-50.0,00.0,01.7,1.000,-00.3,-02.5,-0.18,031.6,035.0,-03.4,006.7,-00.3,-0.19,00.00,02162.36

20160423115500,100901,v3.1.2 11/1/2010,002,0000000,1461412500,45.50,45.52,10.012,09.983,4.545,4.559,028.3,033.5,05.4,06.1,005.6,017.9,010.1,0391,-054,0988.1,-50.0,00.0,01.1,1.000,-00.3,-02.2,-0.32,032.8,036.5,-03.8,006.5,-00.3,-0.27,00.00,02162.36

20160423115530,100901,v3.1.2 11/1/2010,002,0000000,1461412530,45.55,45.55,10.080,10.049,4.518,4.532,028.0,031.8,09.7,10.4,005.7,017.9,010.1,0366,-055,0988.0,-50.0,00.0,01.0,1.000,-00.3,-02.1,-0.18,032.8,036.5,-03.8,006.5,-00.3,-0.27,00.00,02162.36

20160423115600,100901,v3.1.2 11/1/2010,002,0000000,1461412560,45.52,45.54,10.005,09.987,4.550,4.560,036.5,040.3,07.5,08.6,005.6,018.0,009.9,0345,-055,0988.1,-50.0,00.0,01.5,1.000,-00.3,-02.0,-0.19,035.1,039.3,-04.3,006.2,-00.3,-0.35,00.00,02162.36

20160423115630,100901,v3.1.2 11/1/2010,002,0000000,1461412590,45.51,45.52,10.011,09.982,4.546,4.560,035.7,039.0,06.6,07.2,005.6,018.0,009.8,0330,-052,0987.9,-50.0,00.0,01.4,1.000,-00.3,-01.9,-0.14,035.1,039.3,-04.3,006.2,-00.3,-0.35,00.00,02162.36

20160423115700,100901,v3.1.2 11/1/2010,002,0000000,1461412620,45.51,45.52,10.008,09.995,4.548,4.555,031.3,034.3,06.4,07.6,005.7,018.1,009.8,0461,-044,0988.1,-50.0,00.0,01.1,1.000,-00.3,-02.7,-0.00,036.2,040.3,-04.1,005.8,-00.3,-0.34,00.00,02162.36

20160423115730,100901,v3.1.2 11/1/2010,002,0000000,1461412650,45.55,45.57,10.079,10.067,4.520,4.526,034.6,040.0,10.6,12.7,005.8,018.2,010.0,0671,-033,0987.9,-50.0,00.0,01.5,1.000,-00.3,-04.0,-0.13,036.2,040.3,-04.1,005.8,-00.3,-0.34,00.00,02162.36

20160423115800,100901,v3.1.2 11/1/2010,002,0000000,1461412680,45.56,45.56,10.014,09.978,4.549,4.566,044.8,051.7,09.8,10.7,005.8,018.2,010.1,0760,-027,0988.1,-50.0,00.0,02.3,1.000,-00.2,-04.5,-0.27,037.4,041.6,-04.2,005.7,-00.3,-0.32,00.00,02162.36

20160423115830,100901,v3.1.2 11/1/2010,002,0000000,1461412710,45.50,45.50,09.949,09.915,4.573,4.589,043.1,046.8,04.7,04.7,005.8,018.3,010.3,0769,-021,0987.9,-50.0,00.0,01.9,1.000,-00.3,-04.6,00.15,037.4,041.6,-04.2,005.7,-00.3,-0.32,00.00,02162.36

20160423115900,100901,v3.1.2 11/1/2010,002,0000000,1461412740,45.49,45.51,10.005,09.989,4.547,4.556,027.3,030.2,04.9,06.1,006.2,018.4,010.6,0771,-017,0988.0,-50.0,00.0,00.9,1.000,-00.3,-04.6,00.25,033.7,038.0,-04.4,005.8,-00.3,-0.30,00.00,02162.36

20160423115930,100901,v3.1.2 11/1/2010,002,0000000,1461412770,45.46,45.50,09.999,09.983,4.546,4.558,020.1,025.5,04.1,05.5,006.9,018.5,010.9,0773,-015,0988.0,-50.0,00.0,00.7,1.000,-00.3,-04.6,-0.05,033.7,038.0,-04.4,005.8,-00.3,-0.30,00.00,02162.36