20160423180000,100901,v3.1.2 11/1/2010,002,0000000,1461434400,45.47,45.47,10.013,09.986,4.541,4.553,019.2,019.1,04.5,04.4,001.4,012.4,003.4,0011,-052,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,019.0,018.9,000.1,001.5,-00.4,-0.13,00.00,02162.36 20160423180030,100901,v3.1.2 11/1/2010,002,0000000,1461434430,45.48,45.48,10.015,09.990,4.541,4.553,020.0,019.7,04.6,04.6,001.4,012.4,003.4,0010,-052,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,019.0,018.9,000.1,001.5,-00.4,-0.13,00.00,02162.36 20160423180100,100901,v3.1.2 11/1/2010,002,0000000,1461434460,45.48,45.49,10.014,09.988,4.542,4.554,020.9,020.6,04.7,04.6,001.4,012.4,003.4,0010,-052,0988.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,018.8,018.7,000.1,001.5,-00.4,-0.13,00.00,02162.36 20160423180130,100901,v3.1.2 11/1/2010,002,0000000,1461434490,45.50,45.50,10.022,09.995,4.540,4.552,021.7,021.3,05.1,05.0,001.4,012.4,003.4,0010,-051,0988.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,018.8,018.7,000.1,001.5,-00.4,-0.13,00.00,02162.36 20160423180200,100901,v3.1.2 11/1/2010,002,0000000,1461434520,45.51,45.52,10.023,09.998,4.541,4.552,023.6,023.2,05.6,05.6,001.4,012.4,003.4,0010,-051,0988.7,-50.0,00.0,00.5,0.999,-00.3,000.0,00.08,019.8,019.7,000.1,001.5,-00.4,-0.13,00.00,02162.36 20160423180230,100901,v3.1.2 11/1/2010,002,0000000,1461434550,45.49,45.50,10.007,09.981,4.546,4.558,024.4,024.1,04.8,04.7,001.3,012.3,003.3,0009,-051,0988.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.06,019.8,019.7,000.1,001.5,-00.4,-0.13,00.00,02162.36 20160423180300,100901,v3.1.2 11/1/2010,002,0000000,1461434580,45.46,45.47,10.002,09.976,4.545,4.557,021.8,021.5,04.3,04.2,001.3,012.3,003.3,0009,-050,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,020.8,020.6,000.3,001.4,-00.3,-0.11,00.00,02162.36 20160423180330,100901,v3.1.2 11/1/2010,002,0000000,1461434610,45.49,45.49,10.017,09.992,4.541,4.552,020.1,019.7,04.6,04.6,001.3,012.3,003.3,0009,-050,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,020.8,020.6,000.3,001.4,-00.3,-0.11,00.00,02162.36 20160423180400,100901,v3.1.2 11/1/2010,002,0000000,1461434640,45.49,45.50,10.017,09.992,4.541,4.553,020.9,020.7,04.8,04.8,001.3,012.3,003.3,0008,-049,0988.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,021.3,021.0,000.3,001.4,-00.3,-0.11,00.00,02162.36 20160423180430,100901,v3.1.2 11/1/2010,002,0000000,1461434670,45.50,45.50,10.018,09.993,4.542,4.553,022.2,022.1,05.1,05.0,001.3,012.3,003.3,0008,-049,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,021.3,021.0,000.3,001.4,-00.3,-0.11,00.00,02162.36 20160423180500,100901,v3.1.2 11/1/2010,002,0000000,1461434700,45.50,45.50,10.014,09.988,4.544,4.556,023.0,022.8,05.0,04.9,001.2,012.2,003.2,0007,-049,0988.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.05,022.0,021.8,000.3,001.3,-00.3,-0.11,00.00,02162.36 20160423180530,100901,v3.1.2 11/1/2010,002,0000000,1461434730,45.48,45.49,10.007,09.983,4.545,4.557,022.4,022.2,04.6,04.5,001.2,012.2,003.2,0007,-049,0988.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,022.0,021.8,000.3,001.3,-00.3,-0.11,00.00,02162.36 20160423180600,100901,v3.1.2 11/1/2010,002,0000000,1461434760,45.51,45.51,10.027,10.001,4.538,4.550,022.2,021.9,05.4,05.4,001.2,012.2,003.2,0007,-048,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,022.3,022.0,000.3,001.3,-00.3,-0.11,00.00,02162.36 20160423180630,100901,v3.1.2 11/1/2010,002,0000000,1461434790,45.50,45.50,10.009,09.982,4.546,4.558,023.4,023.2,04.9,04.8,001.2,012.2,003.2,0006,-048,0988.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.05,022.3,022.0,000.3,001.3,-00.3,-0.11,00.00,02162.36 20160423180700,100901,v3.1.2 11/1/2010,002,0000000,1461434820,45.46,45.47,09.998,09.976,4.547,4.558,022.3,022.2,04.2,04.2,001.2,012.1,003.1,0006,-048,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,022.0,021.8,000.2,001.2,-00.3,-0.12,00.00,02162.36 20160423180730,100901,v3.1.2 11/1/2010,002,0000000,1461434850,45.48,45.49,10.015,09.990,4.541,4.553,020.1,020.0,04.6,04.6,001.2,012.1,003.2,0006,-048,0988.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,022.0,021.8,000.2,001.2,-00.3,-0.12,00.00,02162.36 20160423180800,100901,v3.1.2 11/1/2010,002,0000000,1461434880,45.47,45.48,10.008,09.983,4.544,4.556,020.4,020.1,04.4,04.4,001.1,012.1,003.1,0006,-047,0988.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,021.7,021.5,000.2,001.2,-00.3,-0.12,00.00,02162.36 20160423180830,100901,v3.1.2 11/1/2010,002,0000000,1461434910,45.44,45.44,09.997,09.972,4.546,4.557,019.7,019.6,03.9,03.9,001.1,012.1,003.1,0005,-047,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,021.7,021.5,000.2,001.2,-00.3,-0.12,00.00,02162.36 20160423180900,100901,v3.1.2 11/1/2010,002,0000000,1461434940,45.46,45.47,10.012,09.987,4.541,4.553,018.3,018.4,04.2,04.3,001.1,012.1,003.1,0005,-047,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,021.2,021.1,000.1,001.2,-00.3,-0.13,00.00,02162.36 20160423180930,100901,v3.1.2 11/1/2010,002,0000000,1461434970,45.47,45.47,10.010,09.982,4.542,4.555,019.0,019.1,04.4,04.3,001.1,012.0,003.1,0005,-047,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,021.2,021.1,000.1,001.2,-00.3,-0.13,00.00,02162.36 20160423181000,100901,v3.1.2 11/1/2010,002,0000000,1461435000,45.44,45.44,09.997,09.974,4.545,4.556,019.4,019.1,03.9,03.9,001.0,012.0,003.0,0005,-047,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,020.5,020.3,000.2,001.1,-00.3,-0.13,00.00,02162.36 20160423181030,100901,v3.1.2 11/1/2010,002,0000000,1461435030,45.45,45.45,10.007,09.981,4.542,4.554,018.3,018.1,04.1,04.1,001.0,012.0,003.0,0004,-047,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,020.5,020.3,000.2,001.1,-00.3,-0.13,00.00,02162.36 20160423181100,100901,v3.1.2 11/1/2010,002,0000000,1461435060,45.46,45.46,10.009,09.982,4.542,4.554,018.5,018.5,04.3,04.2,001.0,012.0,003.0,0004,-047,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,019.8,019.6,000.1,001.1,-00.4,-0.13,00.00,02162.36 20160423181130,100901,v3.1.2 11/1/2010,002,0000000,1461435090,45.46,45.47,10.009,09.984,4.542,4.554,019.3,019.1,04.3,04.3,001.0,012.0,003.0,0004,-047,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,019.8,019.6,000.1,001.1,-00.4,-0.13,00.00,02162.36 20160423181200,100901,v3.1.2 11/1/2010,002,0000000,1461435120,45.45,45.46,10.004,09.981,4.543,4.555,019.3,019.0,04.1,04.1,001.0,011.9,003.0,0004,-047,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,019.2,019.0,000.2,001.0,-00.4,-0.13,00.00,02162.36 20160423181230,100901,v3.1.2 11/1/2010,002,0000000,1461435150,45.46,45.47,10.008,09.985,4.542,4.554,019.2,019.0,04.2,04.3,001.0,011.9,003.0,0004,-047,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,019.2,019.0,000.2,001.0,-00.4,-0.13,00.00,02162.36 20160423181300,100901,v3.1.2 11/1/2010,002,0000000,1461435180,45.46,45.46,10.007,09.981,4.543,4.555,019.2,019.3,04.2,04.2,000.9,011.9,002.9,0004,-047,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,018.9,018.8,000.1,001.0,-00.4,-0.13,00.00,02162.36 20160423181330,100901,v3.1.2 11/1/2010,002,0000000,1461435210,45.44,45.44,09.999,09.972,4.545,4.557,018.9,018.8,03.9,03.9,000.9,011.9,002.9,0003,-047,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,018.9,018.8,000.1,001.0,-00.4,-0.13,00.00,02162.36 20160423181400,100901,v3.1.2 11/1/2010,002,0000000,1461435240,45.45,45.46,10.009,09.984,4.541,4.553,018.2,018.1,04.1,04.1,000.9,011.8,002.9,0003,-046,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.9,018.8,000.1,001.0,-00.4,-0.13,00.00,02162.36 20160423181430,100901,v3.1.2 11/1/2010,002,0000000,1461435270,45.46,45.47,10.009,09.984,4.542,4.554,018.4,018.3,04.2,04.2,000.9,011.8,002.9,0003,-046,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.9,018.8,000.1,001.0,-00.4,-0.13,00.00,02162.36 20160423181500,100901,v3.1.2 11/1/2010,002,0000000,1461435300,45.44,45.45,10.000,09.975,4.544,4.556,018.7,018.6,03.9,03.9,000.9,011.8,002.9,0003,-046,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,018.8,018.7,000.1,000.9,-00.4,-0.13,00.00,02162.36 20160423181530,100901,v3.1.2 11/1/2010,002,0000000,1461435330,45.45,45.47,10.008,09.985,4.542,4.553,018.4,018.4,04.2,04.2,000.9,011.8,002.9,0003,-045,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,018.8,018.7,000.1,000.9,-00.4,-0.13,00.00,02162.36 20160423181600,100901,v3.1.2 11/1/2010,002,0000000,1461435360,45.48,45.49,10.016,09.991,4.541,4.552,019.2,019.3,04.6,04.6,000.8,011.8,002.8,0003,-044,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,018.9,018.9,000.1,000.9,-00.4,-0.14,00.00,02162.36 20160423181630,100901,v3.1.2 11/1/2010,002,0000000,1461435390,45.48,45.48,10.014,09.986,4.542,4.555,020.4,020.5,04.6,04.5,000.8,011.8,002.8,0003,-044,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,018.9,018.9,000.1,000.9,-00.4,-0.14,00.00,02162.36 20160423181700,100901,v3.1.2 11/1/2010,002,0000000,1461435420,45.46,45.47,10.006,09.980,4.544,4.556,020.4,020.4,04.3,04.2,000.8,011.7,002.8,0003,-043,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,019.1,019.1,000.0,000.9,-00.4,-0.14,00.00,02162.36 20160423181730,100901,v3.1.2 11/1/2010,002,0000000,1461435450,45.45,45.46,10.004,09.980,4.543,4.555,019.2,019.1,04.1,04.1,000.7,011.7,002.7,0003,-042,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,019.1,019.1,000.0,000.9,-00.4,-0.14,00.00,02162.36 20160423181800,100901,v3.1.2 11/1/2010,002,0000000,1461435480,45.46,45.47,10.008,09.985,4.542,4.554,018.8,018.7,04.2,04.3,000.7,011.7,002.7,0003,-042,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,019.1,019.0,000.0,000.8,-00.4,-0.14,00.00,02162.36 20160423181830,100901,v3.1.2 11/1/2010,002,0000000,1461435510,45.46,45.46,10.006,09.980,4.543,4.555,019.2,019.3,04.2,04.2,000.7,011.6,002.7,0003,-042,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,019.1,019.0,000.0,000.8,-00.4,-0.14,00.00,02162.36 20160423181900,100901,v3.1.2 11/1/2010,002,0000000,1461435540,45.46,45.47,10.011,09.986,4.541,4.554,019.2,019.3,04.3,04.3,000.7,011.6,002.7,0003,-041,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,019.3,019.2,000.0,000.8,-00.4,-0.14,00.00,02162.36 20160423181930,100901,v3.1.2 11/1/2010,002,0000000,1461435570,45.48,45.49,10.014,09.990,4.541,4.553,019.7,019.7,04.6,04.6,000.7,011.6,002.7,0003,-041,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,019.3,019.2,000.0,000.8,-00.4,-0.14,00.00,02162.36 20160423182000,100901,v3.1.2 11/1/2010,002,0000000,1461435600,45.47,45.48,10.010,09.984,4.543,4.555,020.5,020.4,04.5,04.4,000.7,011.6,002.7,0003,-041,0988.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,019.6,019.6,000.0,000.7,-00.4,-0.14,00.00,02162.36 20160423182030,100901,v3.1.2 11/1/2010,002,0000000,1461435630,45.48,45.49,10.015,09.990,4.542,4.554,020.6,020.5,04.7,04.6,000.7,011.6,002.7,0003,-041,0988.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,019.6,019.6,000.0,000.7,-00.4,-0.14,00.00,02162.36 20160423182100,100901,v3.1.2 11/1/2010,002,0000000,1461435660,45.48,45.48,10.011,09.985,4.543,4.555,020.9,020.7,04.6,04.5,000.7,011.6,002.7,0003,-041,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,019.9,019.9,000.1,000.7,-00.3,-0.14,00.00,02162.36 20160423182130,100901,v3.1.2 11/1/2010,002,0000000,1461435690,45.49,45.49,10.017,09.990,4.541,4.554,021.1,020.9,04.8,04.7,000.7,011.5,002.7,0003,-042,0988.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,019.9,019.9,000.1,000.7,-00.3,-0.14,00.00,02162.36 20160423182200,100901,v3.1.2 11/1/2010,002,0000000,1461435720,45.48,45.48,10.009,09.984,4.544,4.555,021.3,021.0,04.6,04.5,000.6,011.5,002.6,0003,-042,0988.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,020.1,020.0,000.1,000.7,-00.3,-0.13,00.00,02162.36 20160423182230,100901,v3.1.2 11/1/2010,002,0000000,1461435750,45.49,45.49,10.014,09.988,4.542,4.554,021.1,020.9,04.7,04.6,000.6,011.5,002.6,0003,-043,0988.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,020.1,020.0,000.1,000.7,-00.3,-0.13,00.00,02162.36 20160423182300,100901,v3.1.2 11/1/2010,002,0000000,1461435780,45.47,45.47,10.009,09.982,4.544,4.555,020.8,020.6,04.4,04.4,000.6,011.5,002.6,0003,-043,0988.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,020.5,020.4,000.2,000.7,-00.3,-0.13,00.00,02162.36 20160423182330,100901,v3.1.2 11/1/2010,002,0000000,1461435810,45.49,45.50,10.020,09.994,4.540,4.552,020.7,020.4,04.8,04.8,000.6,011.4,002.6,0003,-044,0988.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,020.5,020.4,000.2,000.7,-00.3,-0.13,00.00,02162.36 20160423182400,100901,v3.1.2 11/1/2010,002,0000000,1461435840,45.50,45.50,10.021,09.995,4.541,4.553,021.7,021.6,05.1,05.1,000.6,011.4,002.6,0003,-045,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,021.0,020.8,000.2,000.7,-00.3,-0.12,00.00,02162.36 20160423182430,100901,v3.1.2 11/1/2010,002,0000000,1461435870,45.50,45.51,10.017,09.990,4.543,4.555,023.5,023.4,05.2,05.1,000.6,011.4,002.6,0003,-046,0988.9,-50.0,00.0,00.5,0.999,-00.3,000.1,00.04,021.0,020.8,000.2,000.7,-00.3,-0.12,00.00,02162.36 20160423182500,100901,v3.1.2 11/1/2010,002,0000000,1461435900,45.50,45.51,10.017,09.993,4.542,4.554,023.9,023.9,05.2,05.2,000.6,011.4,002.6,0003,-047,0988.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.03,021.7,021.5,000.2,000.6,-00.3,-0.12,00.00,02162.36 20160423182530,100901,v3.1.2 11/1/2010,002,0000000,1461435930,45.51,45.51,10.021,09.996,4.542,4.553,024.0,024.3,05.5,05.6,000.6,011.4,002.6,0003,-048,0988.8,-50.0,00.0,00.5,0.997,-00.3,000.1,00.00,021.7,021.5,000.2,000.6,-00.3,-0.12,00.00,02162.36 20160423182600,100901,v3.1.2 11/1/2010,002,0000000,1461435960,45.50,45.50,10.013,09.984,4.545,4.557,024.4,024.6,05.1,05.0,000.6,011.3,002.6,0002,-049,0988.8,-50.0,00.0,00.5,0.997,-00.3,000.1,00.01,022.4,022.3,000.1,000.6,-00.3,-0.13,00.00,02162.36 20160423182630,100901,v3.1.2 11/1/2010,002,0000000,1461435990,45.48,45.48,10.007,09.979,4.545,4.558,023.0,022.8,04.6,04.5,000.6,011.3,002.6,0002,-049,0988.7,-50.0,00.0,00.5,1.000,-00.3,000.1,00.05,022.4,022.3,000.1,000.6,-00.3,-0.13,00.00,02162.36 20160423182700,100901,v3.1.2 11/1/2010,002,0000000,1461436020,45.48,45.49,10.013,09.989,4.543,4.554,021.6,021.2,04.7,04.7,000.6,011.3,002.6,0002,-050,0988.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,022.5,022.4,000.1,000.6,-00.3,-0.13,00.00,02162.36 20160423182730,100901,v3.1.2 11/1/2010,002,0000000,1461436050,45.51,45.51,10.029,10.004,4.538,4.550,022.4,022.2,05.6,05.6,000.5,011.3,002.5,0002,-051,0988.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,022.5,022.4,000.1,000.6,-00.3,-0.13,00.00,02162.36 20160423182800,100901,v3.1.2 11/1/2010,002,0000000,1461436080,45.51,45.52,10.025,10.000,4.540,4.552,025.3,025.6,06.1,06.2,000.5,011.2,002.5,0002,-051,0988.8,-50.0,00.0,00.6,0.994,-00.3,000.1,00.00,023.4,023.4,000.0,000.6,-00.3,-0.14,00.00,02162.36 20160423182830,100901,v3.1.2 11/1/2010,002,0000000,1461436110,45.51,45.51,10.006,09.979,4.548,4.561,026.8,027.1,05.2,05.1,000.5,011.2,002.5,0002,-052,0988.9,-50.0,00.0,00.6,0.990,-00.3,000.1,-0.00,023.4,023.4,000.0,000.6,-00.3,-0.14,00.00,02162.36 20160423182900,100901,v3.1.2 11/1/2010,002,0000000,1461436140,45.48,45.48,10.006,09.979,4.546,4.558,024.1,024.0,04.6,04.6,000.5,011.2,002.5,0002,-052,0988.9,-50.0,00.0,00.5,0.998,-00.3,000.1,00.04,023.9,023.8,000.0,000.6,-00.3,-0.14,00.00,02162.36 20160423182930,100901,v3.1.2 11/1/2010,002,0000000,1461436170,45.48,45.48,10.012,09.986,4.543,4.555,021.4,021.0,04.7,04.6,000.5,011.2,002.5,0002,-053,0988.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,023.9,023.8,000.0,000.6,-00.3,-0.14,00.00,02162.36 20160423183000,100901,v3.1.2 11/1/2010,002,0000000,1461436200,45.49,45.50,10.019,09.995,4.541,4.553,021.5,021.1,05.0,05.0,000.4,011.2,002.4,0001,-053,0988.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,023.4,023.3,000.1,000.5,-00.3,-0.14,00.00,02162.36 20160423183030,100901,v3.1.2 11/1/2010,002,0000000,1461436230,45.50,45.51,10.018,09.994,4.542,4.553,022.6,022.5,05.1,05.2,000.4,011.1,002.4,0001,-054,0988.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,023.4,023.3,000.1,000.5,-00.3,-0.14,00.00,02162.36 20160423183100,100901,v3.1.2 11/1/2010,002,0000000,1461436260,45.50,45.51,10.023,09.998,4.540,4.552,023.3,023.5,05.4,05.5,000.4,011.1,002.4,0001,-054,0988.9,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.00,023.2,023.1,000.1,000.5,-00.3,-0.14,00.00,02162.36 20160423183130,100901,v3.1.2 11/1/2010,002,0000000,1461436290,45.51,45.51,10.020,09.993,4.542,4.554,024.0,024.3,05.4,05.4,000.4,011.1,002.4,0001,-055,0988.8,-50.0,00.0,00.5,0.997,-00.3,000.1,00.00,023.2,023.1,000.1,000.5,-00.3,-0.14,00.00,02162.36 20160423183200,100901,v3.1.2 11/1/2010,002,0000000,1461436320,45.50,45.51,10.015,09.991,4.543,4.555,024.4,024.4,05.2,05.2,000.4,011.1,002.4,0001,-055,0989.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.03,023.7,023.7,-00.0,000.4,-00.3,-0.15,00.00,02162.36 20160423183230,100901,v3.1.2 11/1/2010,002,0000000,1461436350,45.50,45.51,10.016,09.991,4.543,4.555,023.8,023.7,05.2,05.1,000.3,011.1,002.3,0001,-056,0988.9,-50.0,00.0,00.5,0.998,-00.3,000.1,00.04,023.7,023.7,-00.0,000.4,-00.3,-0.15,00.00,02162.36 20160423183300,100901,v3.1.2 11/1/2010,002,0000000,1461436380,45.48,45.49,10.007,09.982,4.545,4.557,022.8,022.7,04.6,04.6,000.3,011.0,002.3,0001,-056,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,023.2,023.1,000.1,000.4,-00.3,-0.14,00.00,02162.36 20160423183330,100901,v3.1.2 11/1/2010,002,0000000,1461436410,45.47,45.47,10.006,09.981,4.544,4.556,021.1,021.0,04.4,04.4,000.3,011.0,002.3,0001,-056,0988.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,023.2,023.1,000.1,000.4,-00.3,-0.14,00.00,02162.36 20160423183400,100901,v3.1.2 11/1/2010,002,0000000,1461436440,45.45,45.45,10.000,09.975,4.545,4.557,019.8,019.6,04.1,04.0,000.2,011.0,002.2,0001,-057,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,022.3,022.3,000.1,000.3,-00.3,-0.14,00.00,02162.36 20160423183430,100901,v3.1.2 11/1/2010,002,0000000,1461436470,45.44,45.45,10.003,09.979,4.543,4.555,018.9,018.6,04.1,04.0,000.2,011.0,002.2,0001,-057,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,022.3,022.3,000.1,000.3,-00.3,-0.14,00.00,02162.36 20160423183500,100901,v3.1.2 11/1/2010,002,0000000,1461436500,45.45,45.45,10.003,09.979,4.543,4.554,018.4,017.9,04.0,04.0,000.2,010.9,002.2,0001,-058,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,021.7,021.6,000.1,000.3,-00.3,-0.13,00.00,02162.36 20160423183530,100901,v3.1.2 11/1/2010,002,0000000,1461436530,45.46,45.46,10.010,09.985,4.541,4.553,018.6,018.2,04.3,04.2,000.2,010.9,002.2,0001,-058,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,021.7,021.6,000.1,000.3,-00.3,-0.13,00.00,02162.36 20160423183600,100901,v3.1.2 11/1/2010,002,0000000,1461436560,45.45,45.46,10.006,09.979,4.543,4.555,019.0,019.0,04.1,04.1,000.1,010.9,002.1,0001,-058,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,020.9,020.7,000.2,000.2,-00.3,-0.13,00.00,02162.36 20160423183630,100901,v3.1.2 11/1/2010,002,0000000,1461436590,45.44,45.44,09.998,09.972,4.544,4.556,018.7,018.7,03.8,03.9,000.1,010.9,002.1,0001,-059,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,020.9,020.7,000.2,000.2,-00.3,-0.13,00.00,02162.36 20160423183700,100901,v3.1.2 11/1/2010,002,0000000,1461436620,45.44,45.44,10.003,09.979,4.542,4.554,017.9,017.8,03.9,04.0,000.1,010.9,002.1,0001,-059,0989.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,019.6,019.4,000.2,000.2,-00.4,-0.13,00.00,02162.36 20160423183730,100901,v3.1.2 11/1/2010,002,0000000,1461436650,45.44,45.46,10.003,09.981,4.542,4.554,017.8,017.8,04.0,04.0,000.1,010.8,002.1,0001,-059,0988.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,019.6,019.4,000.2,000.2,-00.4,-0.13,00.00,02162.36 20160423183800,100901,v3.1.2 11/1/2010,002,0000000,1461436680,45.43,45.45,09.999,09.980,4.544,4.554,017.9,018.3,03.8,04.1,000.1,010.8,002.1,0001,-059,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.6,018.5,000.1,000.2,-00.4,-0.14,00.00,02162.36 20160423183830,100901,v3.1.2 11/1/2010,002,0000000,1461436710,45.42,45.46,09.995,09.985,4.544,4.553,017.2,018.8,03.5,04.4,000.1,010.8,002.1,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,018.6,018.5,000.1,000.2,-00.4,-0.14,00.00,02162.36 20160423183900,100901,v3.1.2 11/1/2010,002,0000000,1461436740,45.43,45.48,10.002,09.986,4.542,4.554,016.5,019.8,03.7,04.5,000.1,010.8,002.1,0001,-060,0988.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.35,017.9,018.6,-00.6,000.1,-00.4,-0.22,00.00,02162.36 20160423183930,100901,v3.1.2 11/1/2010,002,0000000,1461436770,45.42,45.47,09.997,09.983,4.543,4.555,016.4,020.6,03.6,04.5,000.0,010.7,002.0,0001,-060,0988.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.44,017.9,018.6,-00.6,000.1,-00.4,-0.22,00.00,02162.36 20160423184000,100901,v3.1.2 11/1/2010,002,0000000,1461436800,45.43,45.46,10.000,09.976,4.543,4.557,016.6,020.3,03.7,04.1,-00.0,010.7,002.0,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.38,017.6,019.0,-01.5,000.1,-00.4,-0.31,00.00,02162.36 20160423184030,100901,v3.1.2 11/1/2010,002,0000000,1461436830,45.42,45.43,09.999,09.968,4.543,4.557,016.9,018.7,03.7,03.7,-00.0,010.7,002.0,0001,-060,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.18,017.6,019.0,-01.5,000.1,-00.4,-0.31,00.00,02162.36 20160423184100,100901,v3.1.2 11/1/2010,002,0000000,1461436860,45.43,45.46,10.005,09.986,4.541,4.552,016.8,017.7,03.8,04.2,-00.0,010.7,002.0,0001,-060,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,017.1,018.8,-01.6,000.1,-00.4,-0.33,00.00,02162.36 20160423184130,100901,v3.1.2 11/1/2010,002,0000000,1461436890,45.45,45.48,10.011,09.990,4.540,4.552,017.1,019.0,04.1,04.6,-00.1,010.6,001.9,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.18,017.1,018.8,-01.6,000.1,-00.4,-0.33,00.00,02162.36 20160423184200,100901,v3.1.2 11/1/2010,002,0000000,1461436920,45.46,45.48,10.008,09.982,4.542,4.556,018.6,020.7,04.2,04.5,-00.1,010.6,001.9,0001,-060,0988.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.21,017.3,019.4,-02.1,000.0,-00.4,-0.38,00.00,02162.36 20160423184230,100901,v3.1.2 11/1/2010,002,0000000,1461436950,45.44,45.45,09.998,09.972,4.545,4.558,019.3,020.2,04.0,03.9,-00.1,010.6,001.8,0001,-060,0989.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.08,017.3,019.4,-02.1,000.0,-00.4,-0.38,00.00,02162.36 20160423184300,100901,v3.1.2 11/1/2010,002,0000000,1461436980,45.43,45.43,09.998,09.973,4.544,4.556,018.1,018.3,03.8,03.8,-00.2,010.6,001.8,0001,-060,0989.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,017.3,019.3,-02.0,-00.0,-00.4,-0.37,00.00,02162.36 20160423184330,100901,v3.1.2 11/1/2010,002,0000000,1461437010,45.46,45.47,10.012,09.987,4.541,4.552,017.8,017.9,04.2,04.3,-00.2,010.5,001.8,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,017.3,019.3,-02.0,-00.0,-00.4,-0.37,00.00,02162.36 20160423184400,100901,v3.1.2 11/1/2010,002,0000000,1461437040,45.46,45.48,10.010,09.988,4.542,4.553,018.8,019.2,04.3,04.5,-00.2,010.5,001.8,0001,-060,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,017.8,019.2,-01.4,-00.1,-00.4,-0.31,00.00,02162.36 20160423184430,100901,v3.1.2 11/1/2010,002,0000000,1461437070,45.44,45.45,09.999,09.975,4.544,4.557,019.1,019.4,03.9,04.0,-00.2,010.5,001.8,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,017.8,019.2,-01.4,-00.1,-00.4,-0.31,00.00,02162.36 20160423184500,100901,v3.1.2 11/1/2010,002,0000000,1461437100,45.45,45.45,10.005,09.979,4.543,4.555,018.4,018.6,04.1,04.0,-00.2,010.5,001.8,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,018.1,018.9,-00.7,-00.1,-00.4,-0.23,00.00,02162.36 20160423184530,100901,v3.1.2 11/1/2010,002,0000000,1461437130,45.46,45.47,10.012,09.986,4.541,4.553,018.4,018.4,04.3,04.3,-00.3,010.5,001.7,0001,-060,0989.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,018.1,018.9,-00.7,-00.1,-00.4,-0.23,00.00,02162.36 20160423184600,100901,v3.1.2 11/1/2010,002,0000000,1461437160,45.48,45.49,10.019,09.994,4.540,4.552,019.6,019.6,04.8,04.7,-00.3,010.4,001.7,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,018.7,019.2,-00.5,-00.2,-00.4,-0.21,00.00,02162.36 20160423184630,100901,v3.1.2 11/1/2010,002,0000000,1461437190,45.48,45.49,10.012,09.988,4.543,4.554,021.1,021.0,04.7,04.7,-00.3,010.4,001.7,0001,-060,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,018.7,019.2,-00.5,-00.2,-00.4,-0.21,00.00,02162.36 20160423184700,100901,v3.1.2 11/1/2010,002,0000000,1461437220,45.47,45.47,10.002,09.979,4.546,4.557,021.2,021.2,04.3,04.4,-00.3,010.4,001.7,0001,-060,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,019.2,019.3,-00.1,-00.2,-00.4,-0.16,00.00,02162.36 20160423184730,100901,v3.1.2 11/1/2010,002,0000000,1461437250,45.42,45.45,09.991,09.973,4.546,4.557,019.2,019.8,03.6,04.0,-00.3,010.4,001.7,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,019.2,019.3,-00.1,-00.2,-00.4,-0.16,00.00,02162.36 20160423184800,100901,v3.1.2 11/1/2010,002,0000000,1461437280,45.43,45.45,09.999,09.978,4.543,4.555,017.0,018.3,03.6,04.0,-00.3,010.3,001.7,0001,-060,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,019.0,019.4,-00.3,-00.3,-00.4,-0.18,00.00,02162.36 20160423184830,100901,v3.1.2 11/1/2010,002,0000000,1461437310,45.45,45.46,10.009,09.982,4.541,4.554,017.1,018.4,04.1,04.2,-00.3,010.3,001.7,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,019.0,019.4,-00.3,-00.3,-00.4,-0.18,00.00,02162.36 20160423184900,100901,v3.1.2 11/1/2010,002,0000000,1461437340,45.47,45.48,10.015,09.987,4.540,4.553,018.7,019.2,04.5,04.4,-00.4,010.3,001.6,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,019.0,019.4,-00.4,-00.3,-00.4,-0.19,00.00,02162.36 20160423184930,100901,v3.1.2 11/1/2010,002,0000000,1461437370,45.47,45.48,10.010,09.985,4.542,4.555,020.1,019.8,04.5,04.4,-00.5,010.3,001.6,0001,-060,0988.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,019.0,019.4,-00.4,-00.3,-00.4,-0.19,00.00,02162.36 20160423185000,100901,v3.1.2 11/1/2010,002,0000000,1461437400,45.46,45.47,10.006,09.983,4.543,4.555,020.3,019.8,04.3,04.3,-00.5,010.3,001.5,0001,-060,0989.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,019.4,019.6,-00.2,-00.4,-00.4,-0.17,00.00,02162.36 20160423185030,100901,v3.1.2 11/1/2010,002,0000000,1461437430,45.48,45.48,10.015,09.988,4.541,4.553,020.1,019.8,04.6,04.5,-00.5,010.2,001.5,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,019.4,019.6,-00.2,-00.4,-00.4,-0.17,00.00,02162.36 20160423185100,100901,v3.1.2 11/1/2010,002,0000000,1461437460,45.48,45.47,10.009,09.983,4.543,4.555,020.5,020.3,04.5,04.5,-00.6,010.2,001.4,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,019.6,019.8,-00.2,-00.4,-00.4,-0.17,00.00,02162.36 20160423185130,100901,v3.1.2 11/1/2010,002,0000000,1461437490,45.44,45.45,09.995,09.973,4.546,4.557,020.0,019.9,03.9,04.0,-00.6,010.2,001.4,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,019.6,019.8,-00.2,-00.4,-00.4,-0.17,00.00,02162.36 20160423185200,100901,v3.1.2 11/1/2010,002,0000000,1461437520,45.45,45.46,10.008,09.985,4.541,4.553,018.3,018.5,04.1,04.2,-00.6,010.2,001.4,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,019.0,019.2,-00.2,-00.5,-00.4,-0.17,00.00,02162.36 20160423185230,100901,v3.1.2 11/1/2010,002,0000000,1461437550,45.47,45.49,10.016,09.992,4.540,4.552,018.6,019.1,04.5,04.6,-00.6,010.1,001.4,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,019.0,019.2,-00.2,-00.5,-00.4,-0.17,00.00,02162.36 20160423185300,100901,v3.1.2 11/1/2010,002,0000000,1461437580,45.47,45.47,10.007,09.979,4.544,4.557,020.0,020.4,04.3,04.3,-00.6,010.1,001.4,0001,-060,0988.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.02,019.6,019.6,-00.1,-00.5,-00.4,-0.15,00.00,02162.36 20160423185330,100901,v3.1.2 11/1/2010,002,0000000,1461437610,45.44,45.44,09.998,09.972,4.545,4.557,019.4,019.4,03.9,03.9,-00.7,010.1,001.4,0001,-060,0989.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,019.6,019.6,-00.1,-00.5,-00.4,-0.15,00.00,02162.36 20160423185400,100901,v3.1.2 11/1/2010,002,0000000,1461437640,45.42,45.43,09.997,09.974,4.544,4.555,017.6,017.8,03.7,03.8,-00.7,010.1,001.3,0001,-060,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,019.4,019.4,000.0,-00.6,-00.4,-0.15,00.00,02162.36 20160423185430,100901,v3.1.2 11/1/2010,002,0000000,1461437670,45.43,45.44,10.004,09.979,4.542,4.554,017.0,017.4,03.9,04.0,-00.7,010.0,001.3,0001,-060,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,019.4,019.4,000.0,-00.6,-00.4,-0.15,00.00,02162.36 20160423185500,100901,v3.1.2 11/1/2010,002,0000000,1461437700,45.44,45.46,10.006,09.982,4.541,4.554,017.4,017.8,04.0,04.1,-00.7,010.0,001.3,0001,-060,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,018.8,019.0,-00.2,-00.6,-00.4,-0.17,00.00,02162.36 20160423185530,100901,v3.1.2 11/1/2010,002,0000000,1461437730,45.45,45.46,10.007,09.981,4.542,4.554,018.1,018.4,04.1,04.1,-00.8,010.0,001.2,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,018.8,019.0,-00.2,-00.6,-00.4,-0.17,00.00,02162.36 20160423185600,100901,v3.1.2 11/1/2010,002,0000000,1461437760,45.44,45.44,10.001,09.975,4.543,4.556,018.4,018.5,03.9,03.9,-00.8,010.0,001.2,0001,-061,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,018.3,018.6,-00.2,-00.7,-00.4,-0.17,00.00,02162.36 20160423185630,100901,v3.1.2 11/1/2010,002,0000000,1461437790,45.43,45.43,10.000,09.974,4.543,4.555,017.9,017.9,03.8,03.8,-00.8,010.0,001.2,0001,-061,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,018.3,018.6,-00.2,-00.7,-00.4,-0.17,00.00,02162.36 20160423185700,100901,v3.1.2 11/1/2010,002,0000000,1461437820,45.44,45.44,10.006,09.978,4.542,4.554,017.6,017.6,04.0,03.9,-00.8,010.0,001.2,0001,-061,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,018.2,018.4,-00.2,-00.7,-00.4,-0.17,00.00,02162.36 20160423185730,100901,v3.1.2 11/1/2010,002,0000000,1461437850,45.44,45.46,10.006,09.982,4.542,4.554,018.0,017.9,04.1,04.1,-00.8,009.9,001.2,0001,-061,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,018.2,018.4,-00.2,-00.7,-00.4,-0.17,00.00,02162.36 20160423185800,100901,v3.1.2 11/1/2010,002,0000000,1461437880,45.49,45.50,10.023,09.999,4.538,4.550,019.2,019.1,04.8,04.9,-00.8,009.9,001.2,0001,-061,0989.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,018.0,018.2,-00.1,-00.8,-00.4,-0.16,00.00,02162.36 20160423185830,100901,v3.1.2 11/1/2010,002,0000000,1461437910,45.51,45.51,10.026,09.999,4.539,4.551,022.1,022.0,05.5,05.4,-00.8,009.9,001.2,0001,-061,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,018.0,018.2,-00.1,-00.8,-00.4,-0.16,00.00,02162.36 20160423185900,100901,v3.1.2 11/1/2010,002,0000000,1461437940,45.51,45.51,10.021,09.993,4.541,4.554,024.7,024.1,05.6,05.4,-00.8,009.8,001.2,0001,-061,0989.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.08,019.4,019.4,000.0,-00.8,-00.4,-0.15,00.00,02162.36 20160423185930,100901,v3.1.2 11/1/2010,002,0000000,1461437970,45.50,45.51,10.012,09.985,4.545,4.557,025.3,024.2,05.3,05.0,-00.9,009.8,001.1,0001,-061,0988.9,-50.0,00.0,00.5,0.998,-00.3,000.1,00.14,019.4,019.4,000.0,-00.8,-00.4,-0.15,00.00,02162.36